$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ206 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LAVA Therapeutics  LVTX $1.34
-2.19
$35.25M $9.55K $1.32 $1.35 $35.25M 0 -$1.03
Mediera Corporation  5398.TWO $22.4 0.71 USD
0
$1.11B 35.21M USD $106.02K 3.37K USD $22.35 0.71 USD $22.55 0.72 USD $1.11B 35.21M USD 0 -$0.02 -0.0006 USD
BIGG Digital Assets  BBKCF $0.1
-3
$35.21M $53.46K $0.1 $0.1 $35.21M 0 -$0.06
Zepp Health  ZEPP $2.45
+1.24
$35.2M $17.47K $2.41 $2.45 $35.2M 0 -$5.04
Huationg Global Limited  41B.SI $0.27 0.2 USD
0
$46.97M 35.2M USD $5.1K 3.82K USD $0.27 0.2 USD $0.27 0.2 USD $46.97M 35.2M USD 2.94 $0.09 0.07 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.35 0.42 USD
-0.82
$1.12B 35.17M USD $660.55K 20.74K USD $13.3 0.42 USD $13.5 0.42 USD $1.12B 35.17M USD 0 -$0.56 -0.01 USD
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Cemat A/S  CEMAT.CO $0.9599 0.14 USD
+1.05
$239.86M 35.17M USD $11.98K 1.76K USD $0.92 0.14 USD $0.9699 0.14 USD $239.86M 35.17M USD 19.19 $0.05 0.007 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
0
$53.09M 35.14M USD $8.95M 5.92M USD $0.02 0.01 USD $0.02 0.02 USD $53.09M 35.14M USD 0 -$0.01 -0.006 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-1.52
$32.14M 35.14M USD $66.03K 72.18K USD $0.32 0.35 USD $0.33 0.37 USD $32.14M 35.14M USD 0 -$0.01 -0.01 USD
Kavango Resources Plc  KVGOF $0.008999
0
$35.13M $60K $0.008999 $0.008999 $35.13M 0 -$0.01
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.9 0.06 USD
0
$1.12B 35.12M USD $558.41K 17.54K USD $1.86 0.06 USD $1.9 0.06 USD $1.12B 35.12M USD 1.72 $1.1 0.03 USD
Theralase  TLTFF $0.14
0
$35.11M $25.7K $0.13 $0.13 $35.11M 0 -$0.01
Havila Shipping ASA  HAVI.OL $1.33 0.13 USD
-6.67
$365.97M 35.11M USD $699.03K 67.06K USD $1.31 0.13 USD $1.43 0.14 USD $365.97M 35.11M USD 2.77 $0.48 0.05 USD
E Split Corp.  ENS-PA.TO $11.08 8.22 USD
-0.18
$47.3M 35.1M USD $100 74.21 USD $11.08 8.22 USD $11.08 8.22 USD $47.3M 35.1M USD 3.17 $3.49 2.59 USD
01 Communique Laboratory Inc.  ONE.V $0.4699 0.35 USD
+17.5
$47.29M 35.09M USD $449.68K 333.69K USD $0.4 0.3 USD $0.4699 0.35 USD $47.29M 35.09M USD 0 $0 0 USD
GREEN ENERGY GP  0979.HK $0.2 0.03 USD
+0.5
$273.97M 35.03M USD $2K 255.73 USD $0.2 0.03 USD $0.2 0.03 USD $273.97M 35.03M USD 0.61 $0.33 0.04 USD
Sotherly Hotels  SOHO $0.8599
+1.18
$35.01M $16.22K $0.8499 $0.89 $35.01M 0 -$0.18
Compumedics Limited  CMP.AX $0.28 0.18 USD
0
$52.86M 34.99M USD $691 457.34 USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
Wetteri Oyj  WETTERI.HE $0.2 0.22 USD
0
$31.99M 34.97M USD $4.22K 4.61K USD $0.19 0.21 USD $0.2099 0.23 USD $31.99M 34.97M USD 0 -$0.1 -0.1 USD
TPBI Public Company Limited  TPBI.BK $2.98 0.08 USD
-1.97
$1.24B 34.96M USD $143K 4.02K USD $2.98 0.08 USD $3.02 0.08 USD $1.24B 34.96M USD 4.13 $0.72 0.02 USD
Atlas Salt  REMRF $0.3599
-7.87
$34.95M $7.46K $0.3599 $0.3699 $34.95M 0 -$0.03
genOway Société anonyme  ALGEN.PA $3.49 3.82 USD
0
$31.96M 34.94M USD $4.23K 4.63K USD $3.43 3.75 USD $3.5 3.83 USD $31.96M 34.94M USD 13.42 $0.26 0.28 USD
WLS Holdings Limited  8021.HK $0.02 0.0024 USD
0
$272.97M 34.9M USD $3.18M 406.6K USD $0.02 0.0023 USD $0.02 0.0024 USD $272.97M 34.9M USD 0 $0 0 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$46.53M 34.88M USD $912.2K 683.65K USD $0.04 0.03 USD $0.04 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
Rank Progress S.A.  RNK.WA $3.69 0.94 USD
+1.51
$137.11M 34.85M USD $19.89K 5.06K USD $3.62 0.92 USD $3.8 0.97 USD $137.11M 34.85M USD 2.32 $1.59 0.4 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
0
$31.83M 34.8M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $31.83M 34.8M USD 0 -$0.03 -0.03 USD
Anghami  ANGH $0.52
+1.96
$34.77M $3.81K $0.52 $0.53 $34.77M 0 -$1.12
Great Boulder Resources Limited  GBR.AX $0.07 0.05 USD
+13.11
$52.49M 34.74M USD $6.08M 4.02M USD $0.05999 0.04 USD $0.07 0.05 USD $52.49M 34.74M USD 0 -$0.03 -0.01 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.06 0.35 USD
-7.91
$1.11B 34.73M USD $2.27M 71.23K USD $11.06 0.35 USD $12.05 0.38 USD $1.11B 34.73M USD 7.42 $1.49 0.05 USD
Mastermyne Group Limited  MYE.AX $0.17 0.11 USD
+3.03
$52.47M 34.73M USD $65.72K 43.5K USD $0.17 0.11 USD $0.17 0.11 USD $52.47M 34.73M USD 5.66 $0.03 0.02 USD
Investigator Resources Limited  VOP.F $0.02 0.02 USD
+3.12
$31.75M 34.7M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $31.75M 34.7M USD 0 $0 0 USD
GRC Limited  S3N.SI $0.04 0.03 USD
+2.5
$46.28M 34.68M USD $1.58M 1.18M USD $0.04 0.03 USD $0.04 0.03 USD $46.28M 34.68M USD 0 $0 0 USD
Ihlas Gazetecilik A.S.  IHGZT.IS $1.38 0.04 USD
+1.47
$1.1B 34.67M USD $32.09M 1.01M USD $1.36 0.04 USD $1.42 0.04 USD $1.1B 34.67M USD 6.57 $0.21 0.006 USD
iQSTEL  IQST $11.26
-4.21
$34.67M $146.65K $11.13 $11.85 $34.67M 0 -$8.43
Atlas Salt Inc.  SALT.V $0.4799 0.36 USD
-9.43
$46.7M 34.65M USD $134.84K 100.06K USD $0.4799 0.35 USD $0.53 0.39 USD $46.7M 34.65M USD 0 -$0.04 -0.02 USD
Touax SCA  TOUP.PA $4.44 4.85 USD
+0.91
$31.69M 34.64M USD $731 799.08 USD $4.41 4.82 USD $4.44 4.85 USD $31.69M 34.64M USD 13.05 $0.34 0.37 USD
BetterLife Holding Limited  6909.HK $0.44 0.06 USD
+1.16
$270.79M 34.62M USD $55K 7.03K USD $0.4199 0.05 USD $0.44 0.06 USD $270.79M 34.62M USD 0 -$0.04 -0.005 USD
Allegiant Gold  AUXXF $0.3499
+9.38
$34.56M $49.6K $0.08 $0.08 $34.56M 0 -$0.06
YUES INTL HLDG  1529.HK $0.4099 0.05 USD
0
$270.17M 34.54M USD $10K 1.28K USD $0.4099 0.05 USD $0.4199 0.05 USD $270.17M 34.54M USD 0 -$0.18 -0.02 USD
Shriro Holdings Limited  SHM.AX $0.67 0.44 USD
0
$52.19M 34.54M USD $18.3K 12.11K USD $0.67 0.44 USD $0.68 0.45 USD $52.19M 34.54M USD 9.57 $0.07 0.05 USD
Intervacc AB (publ)  IVACC.ST $1.04 0.1 USD
+0.58
$353.76M 34.53M USD $289.7K 28.28K USD $1 0.1 USD $1.04 0.1 USD $353.76M 34.53M USD 0 -$0.71 -0.06 USD
SCYNEXIS  SCYX $0.88
+0.29
$34.52M $45.12K $0.8699 $0.9 $34.52M 0 -$0.58
AS Ekspress Grupp  EEG1T.TL $1.02 1.11 USD
-0.49
$31.58M 34.52M USD $3.36K 3.68K USD $1.02 1.11 USD $1.03 1.12 USD $31.58M 34.52M USD 10.19 $0.1 0.11 USD
Kuen Chaang Uppertech Corp.  6265.TWO $9.19 0.29 USD
-0.11
$1.09B 34.51M USD $40.08K 1.27K USD $9.18 0.29 USD $9.37 0.3 USD $1.09B 34.51M USD 0 -$0.2 -0.006 USD
Viewbix  VBIX $5.21
-14.03
$34.49M $76.55K $5.06 $6.43 $34.49M 0 -$10.68
OPNET Technologies Co., Ltd.  8034.TWO $19.3 0.61 USD
-0.52
$1.09B 34.49M USD $884.89K 28.12K USD $19.15 0.61 USD $19.75 0.63 USD $1.09B 34.49M USD 21.68 $0.89 0.03 USD
UPA Corporation Berhad  7757.KL $0.6999 0.15 USD
-2.78
$162.14M 34.48M USD $5K 1.06K USD $0.6999 0.15 USD $0.6999 0.15 USD $162.14M 34.48M USD 0 -$0.01 -0.002 USD
DP Aircraft I Limited  DPA.L $0.13
-3.35
$34.43M $30K $0.14 $0.14 $34.43M 6.72 $0.02
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$46.4M 34.43M USD $21K 15.58K USD $0.1799 0.13 USD $0.19 0.14 USD $46.4M 34.43M USD 0 -$0.02 -0.01 USD
Dusk Group Limited  DSK.AX $0.8399 0.55 USD
-0.6
$51.99M 34.41M USD $77.22K 51.11K USD $0.8299 0.55 USD $0.8499 0.56 USD $51.99M 34.41M USD 9.27 $0.09 0.06 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Awalé Resources Limited  ARIC.V $0.53 0.39 USD
0
$46.36M 34.4M USD $34.87K 25.88K USD $0.53 0.39 USD $0.54 0.4 USD $46.36M 34.4M USD 0 -$0.03 -0.02 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
+0.58
$34.38M $600K $0 $0 $34.38M 0 -$0.39
Gafisa S.A.  GFSA3.SA $1.26 0.26 USD
-2.33
$169.52M 34.36M USD $0 0 USD $0 0 USD $0 0 USD $169.52M 34.36M USD 0 -$0.63 -0.1 USD
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
+2.47
$51.86M 34.32M USD $535.15K 354.19K USD $0.08 0.05 USD $0.08 0.05 USD $51.86M 34.32M USD 0 -$0.01 -0.006 USD
First Tin Plc  1SN.F $0.05999 0.07 USD
-0.81
$31.39M 34.32M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $31.39M 34.32M USD 0 -$0.01 -0.01 USD
Malayan United Industries Berhad  3891.KL $0.05 0.01 USD
-9.09
$161.29M 34.3M USD $25.1K 5.34K USD $0.05 0.01 USD $0.05 0.01 USD $161.29M 34.3M USD 0 -$0.04 -0.008 USD
mm2 Asia Ltd.  1B0.SI $0.007 0.0052 USD
0
$45.75M 34.29M USD $450K 337.26K USD $0.007 0.0052 USD $0.007 0.0052 USD $45.75M 34.29M USD 0 $0 0 USD
Indowind Energy Limited  INDOWIND.NS $22 0.27 USD
-2.05
$2.83B 34.28M USD $144.41K 1.75K USD $21.83 0.26 USD $22.71 0.27 USD $2.83B 34.28M USD 200.00 $0.11 0.001 USD
Marka Yatirim Holding A.S.  MARKA.IS $52 1.63 USD
+0.78
$1.09B 34.28M USD $523.55K 16.44K USD $50.85 1.6 USD $52.8 1.66 USD $1.09B 34.28M USD 0 -$10.64 -0.3 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.3499 0.38 USD
-9.74
$31.36M 34.28M USD $196.23K 214.5K USD $0.3499 0.38 USD $0.3499 0.39 USD $31.36M 34.28M USD 0 -$0.03 -0.03 USD
KDA Group Inc.  KDA.V $0.25 0.19 USD
+4.17
$46.17M 34.26M USD $58K 43.04K USD $0.25 0.18 USD $0.25 0.19 USD $46.17M 34.26M USD 0 -$0.06 -0.04 USD
Kezar Life Sciences  KZR $4.69
+0.21
$34.26M $41.67K $4.68 $4.9 $34.26M 0 -$10.8
Dorel Industries Inc.  DII-B.TO $1.4 1.04 USD
-3.45
$46.14M 34.24M USD $10.8K 8.01K USD $1.37 1.02 USD $1.42 1.05 USD $46.14M 34.24M USD 0 -$7.29 -5.4 USD
01 Communique Laboratory  OONEF $0.34
+13.33
$34.21M $65K $0.32 $0.34 $34.21M 0 $0
NorthWest Copper Corp.  NWST.V $0.2 0.14 USD
-2.5
$46.08M 34.2M USD $14.61K 10.84K USD $0.19 0.14 USD $0.2 0.15 USD $46.08M 34.2M USD 0 -$0.02 -0.01 USD
NXT Energy Solutions Inc.  SFD.TO $0.5 0.37 USD
+7.61
$46.06M 34.18M USD $5.11K 3.79K USD $0.5 0.37 USD $0.5 0.37 USD $46.06M 34.18M USD 0 -$0.02 -0.01 USD
Wong Fong Industries Limited  1A1.SI $0.19 0.15 USD
+16.17
$45.59M 34.17M USD $300 224.84 USD $0.19 0.15 USD $0.19 0.15 USD $45.59M 34.17M USD 9.70 $0.02 0.01 USD
Cuscapi Berhad  0051.KL $0.17 0.04 USD
+3.03
$160.63M 34.15M USD $199.9K 42.5K USD $0.17 0.04 USD $0.17 0.04 USD $160.63M 34.15M USD 17.00 $0.01 0.002 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0074 USD
-3.33
$267.11M 34.15M USD $859K 109.83K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $267.11M 34.15M USD 0 -$0.17 -0.02 USD
BeijingWest Industries International Limited  2339.HK $0.3099 0.04 USD
-1.59
$267.07M 34.15M USD $78K 9.97K USD $0.3099 0.04 USD $0.32 0.04 USD $267.07M 34.15M USD 0 -$0.21 -0.02 USD
VRX Silica Limited  VRX.AX $0.07 0.05 USD
+1.47
$51.56M 34.13M USD $177.22K 117.29K USD $0.07 0.04 USD $0.07 0.05 USD $51.56M 34.13M USD 0 -$0.01 -0.006 USD
NXT Energy  NSFDF $0.3599
+2.86
$34.09M $500 $0.3499 $0.3499 $34.09M 0 -$0.01
NetSol  NTWK $2.91
+1.04
$34.07M $3.9K $2.9 $2.98 $34.07M 145.50 $0.02
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.75 0.24 USD
-3
$1.08B 34.07M USD $475.31K 14.93K USD $7.7 0.24 USD $7.9 0.25 USD $1.08B 34.07M USD 0 -$11.78 -0.3 USD
BBR Holdings (S) Ltd  KJ5.SI $0.14 0.11 USD
-2.08
$45.46M 34.07M USD $4K 3K USD $0.14 0.1 USD $0.14 0.1 USD $45.46M 34.07M USD 2.01 $0.07 0.05 USD
EPS Creative Health Technology Group Limited  3860.HK $0.51 0.07 USD
-3.77
$266.31M 34.05M USD $85K 10.87K USD $0.51 0.07 USD $0.56 0.07 USD $266.31M 34.05M USD 0 -$0.01 -0.001 USD
360 Ludashi Holdings Limited  3601.HK $0.9899 0.13 USD
-1.98
$266.31M 34.05M USD $4K 511.45 USD $0.9899 0.13 USD $0.9899 0.13 USD $266.31M 34.05M USD 7.07 $0.14 0.02 USD
Duxton Farms Limited  DBF.AX $1.25 0.83 USD
0
$51.45M 34.05M USD $111 73.47 USD $1.25 0.83 USD $1.25 0.83 USD $51.45M 34.05M USD 62.50 $0.02 0.01 USD
Bonterra Resources  BONXF $0.2
+1
$34.04M $62.85K $0.19 $0.2 $34.04M 0 -$0.04
Master-Pack Group Berhad  7029.KL $2.93 0.62 USD
0
$160.04M 34.03M USD $4K 850.52 USD $2.93 0.62 USD $2.94 0.63 USD $160.04M 34.03M USD 12.20 $0.24 0.05 USD
TROPHY GAMES Development A/S  TGAMES.CO $8.6 1.26 USD
-1.15
$231.97M 34.01M USD $8.32K 1.22K USD $8.52 1.25 USD $8.7 1.28 USD $231.97M 34.01M USD 33.07 $0.26 0.04 USD
HC Surgical Specialists Limited  1B1.SI $0.2999 0.22 USD
0
$45.37M 34.01M USD $30K 22.48K USD $0.2999 0.22 USD $0.2999 0.22 USD $45.37M 34.01M USD 14.75 $0.02 0.01 USD
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
Rockwell Medical  RMTI $0.9899
-3.66
$33.99M $73.57K $0.9899 $1.03 $33.99M 0 -$0.01
BIT Mining  BTCM $2.13
-0.93
$33.98M $22.02K $2.04 $2.2 $33.98M 0 -$0.99
Matsa Resources Limited  MAT.AX $0.07 0.05 USD
0
$51.32M 33.97M USD $82.2K 54.4K USD $0.07 0.05 USD $0.07 0.05 USD $51.32M 33.97M USD 0 -$0.01 -0.006 USD
88 Energy Limited  POQ.SG $0.01 0.02 USD
+2.86
$31.05M 33.94M USD $23K 25.14K USD $0.01 0.02 USD $0.01 0.02 USD $31.05M 33.94M USD 0 $0 -0.001 USD
K. Seng Seng Corporation Berhad  5192.KL $0.8 0.17 USD
0
$159.62M 33.94M USD $77.5K 16.48K USD $0.76 0.16 USD $0.8 0.17 USD $159.62M 33.94M USD 0.18 $4.35 0.92 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
-2.13
$264.7M 33.84M USD $1.07M 136.94K USD $0.14 0.02 USD $0.14 0.02 USD $264.7M 33.84M USD 6.90 $0.02 0.002 USD
Pan Global Resources Inc.  PGZ.V $0.1499 0.11 USD
-3.23
$45.6M 33.84M USD $147.25K 109.27K USD $0.1499 0.11 USD $0.16 0.12 USD $45.6M 33.84M USD 0 -$0.02 -0.01 USD
Cliq Digital AG  CLIQ.DE $4.87 5.32 USD
-0.61
$30.95M 33.84M USD $100 109.31 USD $4.85 5.3 USD $4.87 5.32 USD $30.95M 33.84M USD 0 -$4.72 -5.1 USD
Eco Wave Power Global AB (publ)  WAVE $5.79
-1.28
$33.82M $12.32K $5.72 $5.91 $33.82M 0 -$0.4
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
0
$45.58M 33.82M USD $22K 16.33K USD $0.14 0.1 USD $0.1499 0.11 USD $45.58M 33.82M USD 0 -$0.04 -0.02 USD
Euro Sun Mining Inc.  OL11.F $0.08 0.09 USD
-26.61
$30.94M 33.82M USD $50K 54.66K USD $0.08 0.08 USD $0.11 0.12 USD $30.94M 33.82M USD 0 $0 0 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4299 0.32 USD
0
$45.54M 33.79M USD $71.16K 52.8K USD $0.4199 0.31 USD $0.45 0.33 USD $45.54M 33.79M USD 0 -$0.05 -0.03 USD
Pan Hong Holdings Group Limited  P36.SI $0.08999 0.07 USD
0
$45.08M 33.79M USD $10.4K 7.79K USD $0.08 0.06 USD $0.08999 0.07 USD $45.08M 33.79M USD 8.80 $0.01 0.007 USD
KH Group Oyj  KHG.HE $0.53 0.58 USD
+0.38
$30.9M 33.78M USD $34.32K 37.52K USD $0.52 0.57 USD $0.54 0.59 USD $30.9M 33.78M USD 13.30 $0.04 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください