$3.54T
总市值
$130.02B
总容积
BTC 60.88%     ETH 9.51%
比特币主导

结果页面 215,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIX,Inc.  7836.T $100 0.68 USD
0
$3.51B 23.71M USD $38.2K 257.86 USD $100 0.68 USD $101 0.68 USD $3.51B 23.71M USD 31.94 $3.13 0.02 USD
Verimatrix SA  VMX.PA $0.25 0.27 USD
-0.4
$21.68M 23.7M USD $113.54K 124.11K USD $0.2399 0.27 USD $0.25 0.27 USD $21.68M 23.7M USD 0 -$0.11 -0.1 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $14.4K 405.21 USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Agile Media Network Inc.  6573.T $119 0.8 USD
+26.6
$3.5B 23.65M USD $43.77M 295.45K USD $102 0.69 USD $124 0.84 USD $3.5B 23.65M USD 0 -$13.98 -0.09 USD
NEW CENTURY GP  0234.HK $0.02999 0.0040 USD
+6.67
$184.97M 23.65M USD $1.34M 171.85K USD $0.02999 0.0037 USD $0.02999 0.0043 USD $184.97M 23.65M USD 0 $0 0 USD
NewHydrogen  NEWH $0.02999
-2.05
$23.63M $435.96K $0.02999 $0.04 $23.63M 0 $0
TPC Plus Berhad  7176.KL $0.3599 0.08 USD
0
$110.96M 23.59M USD $10.1K 2.15K USD $0.2999 0.06 USD $0.3599 0.08 USD $110.96M 23.59M USD 7.20 $0.05 0.01 USD
FiEE  MINM $3.21
+5.59
$23.59M $25.27K $3.06 $3.38 $23.59M 0 -$0.25
Close the Loop Ltd  CLG.AX $0.07 0.04 USD
0
$35.63M 23.58M USD $395.89K 262.02K USD $0.07 0.04 USD $0.07 0.05 USD $35.63M 23.58M USD 6.70 $0.01 0.006 USD
Pioneer Motor Public Company Limited  PIMO.BK $1.13 0.03 USD
-0.88
$837.51M 23.57M USD $1.14M 32.21K USD $1.14 0.03 USD $1.15 0.03 USD $837.51M 23.57M USD 8.69 $0.13 0.003 USD
Ping An of China Trust - Ping An of China CSI HK Dividend ETF  3070.HK $36.84 4.71 USD
+1.6
$184.2M 23.55M USD $144.2K 18.44K USD $36.38 4.65 USD $36.84 4.71 USD $184.2M 23.55M USD 0 $0 0 USD
Elite Health Systems  USNU $1.1
-8.33
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Atlantic Navigation Holdings (Singapore) Limited  5UL.SI $0.05999 0.04 USD
0
$31.41M 23.54M USD $612.8K 459.27K USD $0.05999 0.04 USD $0.05999 0.04 USD $31.41M 23.54M USD 0.46 $0.13 0.1 USD
Ynvisible Interactive Inc.  1XNA.F $0.16 0.18 USD
0
$21.54M 23.54M USD $950 1.04K USD $0.16 0.18 USD $0.16 0.18 USD $21.54M 23.54M USD 0 -$0.03 -0.03 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
-1.96
$184.05M 23.53M USD $50K 6.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $184.05M 23.53M USD 1.87 $0.08 0.01 USD
SUCCESS DRAGON  1182.HK $0.54 0.07 USD
+1.89
$184.04M 23.53M USD $7.85K 1K USD $0.54 0.07 USD $0.54 0.07 USD $184.04M 23.53M USD 0 $0 0 USD
Pivotree Inc.  PVT.V $1.2 0.89 USD
+1.69
$31.67M 23.5M USD $1.87K 1.38K USD $1.18 0.88 USD $1.2 0.89 USD $31.67M 23.5M USD 0 -$0.35 -0.2 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
0
$35.51M 23.5M USD $3.47M 2.3M USD $0.04 0.03 USD $0.04 0.03 USD $35.51M 23.5M USD 0 -$0.01 -0.006 USD
Censof Holdings Berhad  5195.KL $0.2 0.04 USD
0
$110.46M 23.49M USD $204.6K 43.5K USD $0.2 0.04 USD $0.2 0.04 USD $110.46M 23.49M USD 20.00 $0.01 0.002 USD
Integrated Cannabis  IGPK $0.0027
-15.62
$23.47M $12.26M $0.0025 $0.003099 $23.47M 0 $0
Beam Global  BEEM $1.52
-2.56
$23.45M $157.55K $1.48 $1.56 $23.45M 0 -$1.62
Hextar Healthcare Berhad  7803.KL $0.1 0.02 USD
-4.76
$110.21M 23.43M USD $1.62M 344.91K USD $0.1 0.02 USD $0.11 0.02 USD $110.21M 23.43M USD 0 -$0.02 -0.004 USD
Zamet S.A.  ZMT.WA $0.8699 0.22 USD
+1.4
$92.15M 23.42M USD $266.32K 67.69K USD $0.8299 0.21 USD $0.92 0.23 USD $92.15M 23.42M USD 43.50 $0.02 0.005 USD
Sunshine Capital Limited  SCL.BO $0.3699 0.0044 USD
-2.63
$1.93B 23.41M USD $37.87M 458.19K USD $0.3699 0.0044 USD $0.39 0.0047 USD $1.93B 23.41M USD 0 $0 0 USD
DIT GROUP  0726.HK $0.05999 0.0075 USD
-1.67
$183.04M 23.4M USD $450K 57.54K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $183.04M 23.4M USD 0 -$0.15 -0.01 USD
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
0
$31.48M 23.36M USD $15K 11.13K USD $0.07 0.05 USD $0.07 0.05 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Scope Industries Berhad  0028.KL $0.1 0.02 USD
+11.76
$109.7M 23.33M USD $1.68M 356.75K USD $0.08999 0.02 USD $0.1 0.02 USD $109.7M 23.33M USD 0 -$0.03 -0.006 USD
Cassiar Gold  CGLCF $0.1799
+1.27
$23.32M $13K $0.1799 $0.1799 $23.32M 0 -$0.05
TENGY ENV  1527.HK $1.35 0.17 USD
+3.85
$182.25M 23.3M USD $6.4K 818.32 USD $1.26 0.16 USD $1.35 0.17 USD $182.25M 23.3M USD 1.95 $0.69 0.09 USD
Arizona Gold & Silver Inc.  AZS.V $0.34 0.25 USD
0
$31.38M 23.28M USD $13.5K 10.02K USD $0.33 0.24 USD $0.34 0.25 USD $31.38M 23.28M USD 0 -$0.01 -0.007 USD
Imperium Financial Group Limited  8029.HK $0.78 0.1 USD
+1.3
$182.05M 23.28M USD $79K 10.1K USD $0.6999 0.09 USD $0.8499 0.11 USD $182.05M 23.28M USD 0 -$0.13 -0.01 USD
Doxee S.p.A.  DOX.MI $1.85 2.02 USD
0
$21.26M 23.24M USD $8.75K 9.56K USD $1.77 1.93 USD $1.85 2.02 USD $21.26M 23.24M USD 0 -$0.32 -0.3 USD
BNK Banking Corporation Limited  BBC.AX $0.2999 0.2 USD
0
$35.03M 23.19M USD $22K 14.56K USD $0.2999 0.2 USD $0.2999 0.2 USD $35.03M 23.19M USD 0 -$0.04 -0.02 USD
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $753.9 2.2 USD
+1.33
$7.95B 23.18M USD $1.79M 5.23K USD $739 2.15 USD $754.1 2.2 USD $7.95B 23.18M USD 9.08 $0.83 0.002 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
-8.7
$35.01M 23.17M USD $2.46M 1.63M USD $0.04 0.03 USD $0.05 0.03 USD $35.01M 23.17M USD 0 -$0.02 -0.01 USD
Hudson Global  HSON $8.42
-0.47
$23.16M $6.73K $8.42 $8.71 $23.16M 0 -$1.17
Trio-Tech  TRT $5.37
+0.56
$23.16M $2.79K $5.36 $5.48 $23.16M 0 $0
Resintech Berhad  7232.KL $0.56 0.12 USD
-0.88
$108.87M 23.15M USD $27.6K 5.87K USD $0.56 0.12 USD $0.5699 0.12 USD $108.87M 23.15M USD 9.33 $0.06 0.01 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.73 0.09 USD
-0.36
$737.1M 23.15M USD $4.35M 136.7K USD $2.73 0.09 USD $2.76 0.09 USD $737.1M 23.15M USD 0 -$1.08 -0.03 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
0
$34.97M 23.15M USD $1.12K 739.96 USD $0.4199 0.28 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
Ebang  EBON $3.69
+0.41
$23.14M $3.96K $3.65 $3.72 $23.14M 0 -$3.21
Little Green Pharma Ltd  LGP.AX $0.1199 0.08 USD
0
$34.96M 23.14M USD $57.19K 37.85K USD $0.11 0.07 USD $0.1199 0.08 USD $34.96M 23.14M USD 11.50 $0.01 0.006 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.18 USD
0
$31.17M 23.13M USD $114.85K 85.23K USD $0.2399 0.17 USD $0.25 0.19 USD $31.17M 23.13M USD 0 -$0.07 -0.05 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.1 USD
+0.79
$30.84M 23.12M USD $77.3K 57.93K USD $0.13 0.09 USD $0.13 0.1 USD $30.84M 23.12M USD 0 $0 0 USD
Chemomab Therapeutics  CMMB $1.2
-7.48
$23.05M $412.14K $1.2 $1.29 $23.05M 0 -$0.63
Pegasus Heights Berhad  4464.KL $0.01 0.0021 USD
0
$108.21M 23.01M USD $910.1K 193.51K USD $0.005 0.0010 USD $0.01 0.0021 USD $108.21M 23.01M USD 0 $0 0 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.09 0.07 USD
+0.97
$732.54M 23.01M USD $1.36M 42.62K USD $2.08 0.07 USD $2.11 0.07 USD $732.54M 23.01M USD 12.29 $0.17 0.005 USD
K-One Technology Berhad  0111.KL $0.13 0.03 USD
-3.7
$108.16M 23M USD $383K 81.44K USD $0.13 0.03 USD $0.14 0.03 USD $108.16M 23M USD 0 $0 0 USD
Euro Manganese  EUMNF $0.16
-8
$22.99M $62.69K $0.16 $0.22 $22.99M 0 -$0.09
Seker Finansal Kiralama A.S.  SEKFK.IS $7.32 0.23 USD
+0.27
$732M 22.99M USD $388.34K 12.2K USD $7.28 0.23 USD $7.38 0.23 USD $732M 22.99M USD 4.51 $1.62 0.05 USD
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.97M $10K $0.14 $0.14 $22.97M 0 -$0.01
BigBen Interactive  BIG.PA $1.14 1.24 USD
-2.91
$21.01M 22.96M USD $161.11K 176.12K USD $1.13 1.24 USD $1.2 1.31 USD $21.01M 22.96M USD 0 -$0.02 -0.02 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
-3.69
$20.99M 22.95M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Star Diamond Corporation  DIAM.TO $0.05 0.04 USD
-9.09
$30.92M 22.94M USD $61.05K 45.3K USD $0.05 0.04 USD $0.05 0.04 USD $30.92M 22.94M USD 0 -$0.01 -0.007 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.83 0.18 USD
-1.35
$239.02M 22.93M USD $65.38K 6.27K USD $1.8 0.17 USD $1.84 0.18 USD $239.02M 22.93M USD 3.50 $0.52 0.05 USD
Mpire Global Berhad  7943.KL $0.1199 0.03 USD
+4.35
$107.82M 22.93M USD $9.46M 2.01M USD $0.11 0.02 USD $0.13 0.03 USD $107.82M 22.93M USD 0 -$0.05 -0.01 USD
Arizona Gold & Silver  AZASF $0.2399
-4
$22.9M $42.66K $0.2399 $0.25 $22.9M 0 -$0.01
Zhenro Properties Group Limited  6158.HK $0.04 0.0052 USD
+2.5
$179.08M 22.9M USD $782K 99.99K USD $0.04 0.0049 USD $0.04 0.0052 USD $179.08M 22.9M USD 0 -$1.7 -0.2 USD
Falcon Power Co., Ltd.  1516.TW $18 0.57 USD
-2.17
$720.15M 22.88M USD $69.59K 2.21K USD $18 0.57 USD $18.7 0.59 USD $720.15M 22.88M USD 0 -$6.61 -0.2 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $400K 51.15K USD $0.01 0.0017 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
Battalion Oil  BATL $1.39
+3.74
$22.87M $34.53K $1.31 $1.39 $22.87M 0 -$2.03
Praxis Home Retail Limited  PRAXIS.NS $13 0.16 USD
+2.36
$1.89B 22.87M USD $49.33K 596.77 USD $12.75 0.15 USD $13.33 0.16 USD $1.89B 22.87M USD 0 -$2.71 -0.03 USD
DevEx Resources Limited  DEV.AX $0.08 0.05 USD
-1.27
$34.45M 22.8M USD $603.81K 399.64K USD $0.08 0.05 USD $0.08 0.05 USD $34.45M 22.8M USD 0 -$0.03 -0.01 USD
Cyberlux  CYBL $0.0037
-2.63
$22.8M $9.81M $0.003599 $0.004199 $22.8M 0 $0
China City Infrastructure Group Limited  2349.HK $0.05999 0.0072 USD
0
$178.31M 22.8M USD $94K 12.02K USD $0.05999 0.0072 USD $0.05999 0.0074 USD $178.31M 22.8M USD 0 -$0.02 -0.002 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $16.13 0.51 USD
-0.37
$725.85M 22.79M USD $214.18K 6.73K USD $16.04 0.5 USD $16.33 0.51 USD $725.85M 22.79M USD 0 -$1.09 -0.03 USD
ACME INTL HLDGS  1870.HK $0.2399 0.03 USD
0
$178.21M 22.79M USD $250K 31.97K USD $0.2399 0.03 USD $0.25 0.03 USD $178.21M 22.79M USD 23.80 $0.01 0.001 USD
Euro Manganese Inc.  EMN.V $0.22 0.16 USD
-8.51
$30.7M 22.78M USD $422.18K 313.28K USD $0.2099 0.16 USD $0.2399 0.17 USD $30.7M 22.78M USD 0 -$0.13 -0.09 USD
Hokushin Co., Ltd.  7897.T $119 0.8 USD
-2.46
$3.37B 22.77M USD $391K 2.64K USD $119 0.8 USD $123 0.83 USD $3.37B 22.77M USD 18.44 $6.45 0.04 USD
One Glove Group Berhad  5079.KL $0.19 0.04 USD
0
$107.1M 22.77M USD $93K 19.77K USD $0.1799 0.04 USD $0.19 0.04 USD $107.1M 22.77M USD 0 -$0.06 -0.01 USD
Heimstaden AB (publ)  HEIM-PREF.ST $15 1.46 USD
+0.27
$233.22M 22.76M USD $28.68K 2.8K USD $14.9 1.45 USD $15.2 1.48 USD $233.22M 22.76M USD 0.17 $87.76 8.57 USD
NTAW Holdings Limited  NTD.AX $0.2099 0.14 USD
+2.5
$34.38M 22.75M USD $2.74K 1.81K USD $0.2099 0.14 USD $0.2099 0.14 USD $34.38M 22.75M USD 0 -$0.29 -0.1 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.19 0.14 USD
-2.56
$30.66M 22.75M USD $74.61K 55.37K USD $0.19 0.14 USD $0.2 0.14 USD $30.66M 22.75M USD 0 -$0.02 -0.01 USD
MS GROUP HLDGS  1451.HK $0.88 0.11 USD
0
$177.94M 22.75M USD $172K 21.99K USD $0.88 0.11 USD $0.91 0.12 USD $177.94M 22.75M USD 3.52 $0.25 0.03 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.29 6.89 USD
0
$30.65M 22.74M USD $1.94K 1.44K USD $9.29 6.89 USD $9.33 6.92 USD $30.65M 22.74M USD 3.19 $2.91 2.16 USD
North Peak Resources Ltd.  NPR.V $0.75 0.56 USD
-5.06
$30.6M 22.71M USD $18K 13.36K USD $0.75 0.56 USD $0.79 0.59 USD $30.6M 22.71M USD 0 -$0.15 -0.1 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.61 1.76 USD
-1.23
$20.77M 22.7M USD $5.05K 5.52K USD $1.58 1.73 USD $1.61 1.76 USD $20.77M 22.7M USD 20.12 $0.08 0.09 USD
Greenidge Generation  GREE $1.47
-3.29
$22.69M $308.01K $1.22 $1.56 $22.69M 0 -$1.78
Besra Gold Inc.  BEZ.AX $0.04 0.03 USD
+7.89
$34.28M 22.69M USD $1.21M 800.94K USD $0.04 0.02 USD $0.04 0.03 USD $34.28M 22.69M USD 0 -$0.09 -0.05 USD
Panostaja Oyj  PNA1V.HE $0.39 0.43 USD
-0.76
$20.75M 22.68M USD $27.59K 30.16K USD $0.39 0.42 USD $0.4 0.44 USD $20.75M 22.68M USD 0 -$0.01 -0.01 USD
Ovid Therapeutics  OVID $0.32
-0.72
$22.67M $1.29M $0.3099 $0.33 $22.67M 0 -$0.33
Oncotelic Therapeutics  OTLC $0.05999
+9.9
$22.66M $10K $0.05999 $0.05999 $22.66M 0 -$0.01
ACESO LIFE SCI  0474.HK $0.02 0.0030 USD
+9.09
$177.16M 22.65M USD $289.57K 37.02K USD $0.02 0.0028 USD $0.02999 0.0033 USD $177.16M 22.65M USD 0 -$0.05 -0.006 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6999 0.02 USD
-1.41
$804.41M 22.63M USD $51.31K 1.44K USD $0.6899 0.02 USD $0.7099 0.02 USD $804.41M 22.63M USD 0 -$0.07 -0.001 USD
FAR Limited  FAR.AX $0.3699 0.24 USD
-3.9
$34.19M 22.63M USD $30.45K 20.15K USD $0.3699 0.24 USD $0.39 0.25 USD $34.19M 22.63M USD 0.52 $0.71 0.47 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8599 0.02 USD
0
$804.1M 22.63M USD $175.81K 4.95K USD $0.8499 0.02 USD $0.9 0.03 USD $804.1M 22.63M USD 0 -$0.14 -0.003 USD
Datrix S.p.A.  DATA.MI $1.2 1.31 USD
+0.84
$20.69M 22.62M USD $13.5K 14.76K USD $1.16 1.27 USD $1.2 1.31 USD $20.69M 22.62M USD 0 -$0.14 -0.1 USD
Promise Technology, Inc.  3057.TW $11.8 0.37 USD
-0.84
$711.84M 22.62M USD $451.34K 14.34K USD $11.7 0.37 USD $12.3 0.39 USD $711.84M 22.62M USD 0 -$0.71 -0.02 USD
Castor Maritime  CTRM $2.34
-1.66
$22.61M $19.11K $2.33 $2.4 $22.61M 6.00 $0.39
DPS Resources Berhad  7198.KL $0.4 0.09 USD
+2.56
$106.29M 22.6M USD $187.1K 39.78K USD $0.39 0.08 USD $0.4 0.09 USD $106.29M 22.6M USD 0 $0 0 USD
Winsome Resources Limited  WR1.AX $0.14 0.09 USD
-3.45
$34.15M 22.6M USD $158.91K 105.18K USD $0.14 0.09 USD $0.1499 0.1 USD $34.15M 22.6M USD 0 -$0.04 -0.02 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $3.6K 2.7K USD $0.08 0.06 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
DallasNews  DALN $4.22
+2.43
$22.59M $25.81K $4 $4.45 $22.59M 0.77 $5.48
Midland Exploration Inc.  MD.V $0.33 0.24 USD
+6.56
$30.43M 22.58M USD $92.6K 68.71K USD $0.2999 0.22 USD $0.33 0.24 USD $30.43M 22.58M USD 0 -$0.02 -0.01 USD
Luna Innovations Incorporated  LUNA $0.65
-7.14
$22.55M $5K $0.65 $0.65 $22.55M 0 -$0.03
FibroGen, Inc.  0IL8.L $0.32
+3.84
$22.55M $364 $0.3099 $0.32 $22.55M 0 -$3.04
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $50.2K 37.62K USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
JUJIANG CONS  1459.HK $0.33 0.04 USD
-1.49
$176.01M 22.5M USD $108K 13.81K USD $0.32 0.04 USD $0.3499 0.04 USD $176.01M 22.5M USD 33.00 $0.01 0.001 USD
Inflection Resources  AUCUF $0.2
-2.44
$22.49M $8K $0.2 $0.2 $22.49M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看