结果页面 215，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
0
|
A$29.89M 19.79M USD | A$113.36K 75.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.60 0.08 USD |
+3.45
|
HK$154.71M 19.78M USD | HK$98.00K 12.53K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$154.71M 19.78M USD | 0 | -HK$0.05 -0.006 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.60 0.53 USD |
+0.14
|
DKK 134.89M 19.78M USD | DKK 13.83K 2.03K USD | DKK 3.59 0.53 USD | DKK 3.73 0.55 USD | DKK 134.89M 19.78M USD | 0 | -DKK 0.44 -0.06 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.56 0.04 USD |
-2.5
|
THB 702.65M 19.77M USD | THB 241.70K 6.8K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 702.65M 19.77M USD | 19.50 | THB 0.08 0.002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 41.90K 1.18K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.44 0.09 USD |
+2.35
|
MYR 92.89M 19.75M USD | MYR 3.44M 731.3K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 92.89M 19.75M USD | 8.69 | MYR 0.05 0.01 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$182.50K 120.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | ||
| Battalion Oil BATL | $1.20 — |
+2.56
|
$19.75M — | $140.30K — | $1.19 — | $1.27 — | $19.75M — | 0 | -$3.36 — | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$7.00 4.63 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| CASI Pharmaceuticals CASI | $0.96 — |
-1.86
|
$19.73M — | $35.01K — | $0.95 — | $1.09 — | $19.73M — | 0 | -$3.02 — | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+5.26
|
CA$26.58M 19.72M USD | CA$157.74K 117.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-6.67
|
A$29.78M 19.71M USD | A$25.71K 17.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.78M 19.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Impact Fusion IFUS | $0.03 — |
-4.17
|
$19.71M — | $106.65K — | $0.03 — | $0.04 — | $19.71M — | 0 | -$0.01 — | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
+1.54
|
HK$154.02M 19.69M USD | HK$20.28M 2.59M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$154.02M 19.69M USD | 0 | -HK$0.21 -0.02 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.08 0.0098 USD |
+2.67
|
HK$154.00M 19.69M USD | HK$900.00K 115.08K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$154.00M 19.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-10.42
|
€18.00M 19.68M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.00M 19.68M USD | 0 | -€0.01 -0.01 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
0
|
A$29.72M 19.67M USD | A$4.27K 2.83K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.15 0.11 USD |
0
|
SGD 26.23M 19.66M USD | SGD 8.00K 6K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 26.23M 19.66M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 92.40M 19.65M USD | MYR 781.00K 166.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 0 | MYR 0.00 0 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.21 0.04 USD |
-4.55
|
MYR 92.40M 19.65M USD | MYR 65.30K 13.88K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 92.40M 19.65M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 500.00 106.32 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 1.03M 29.11K USD | THB 0.08 0.0022 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
0
|
HK$153.26M 19.6M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.26M 19.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
+2.78
|
THB 695.72M 19.58M USD | THB 773.00K 21.75K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| Star Royalties STRFF | $0.25 — |
+5.93
|
$19.56M — | $10.50K — | $0.25 — | $0.25 — | $19.56M — | 0 | -$0.30 — | ||
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
-1.92
|
HK$153.00M 19.56M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0044 USD |
0
|
HK$152.87M 19.55M USD | HK$565.00K 72.24K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$152.87M 19.55M USD | 0 | -HK$2.75 -0.3 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
+4.35
|
CA$26.34M 19.55M USD | CA$4.11M 3.05M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vicarious Surgical RBOT | $2.98 — |
-0.67
|
$19.51M — | $179.95K — | $2.89 — | $3.25 — | $19.51M — | 0 | -$9.03 — | ||
| Markray RVBR | $0.06 — |
-3.03
|
$19.51M — | $18.20K — | $0.06 — | $0.06 — | $19.51M — | 0 | $0.00 — | ||
| Eminent Gold EMGDF | $0.25 — |
0
|
$19.51M — | $5.00K — | $0.24 — | $0.24 — | $19.51M — | 0 | -$0.02 — | ||
| Minesto AB (publ) MINEST.ST | SEK 0.77 0.08 USD |
-7.12
|
SEK 199.76M 19.5M USD | SEK 609.06K 59.45K USD | SEK 0.77 0.08 USD | SEK 0.81 0.08 USD | SEK 199.76M 19.5M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Inflection Resources AUCUF | $0.17 — |
+2.4
|
$19.48M — | $17.00K — | $0.17 — | $0.17 — | $19.48M — | 0 | -$0.02 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$130.00K 16.62K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0052 USD |
0
|
A$29.39M 19.45M USD | A$2.90M 1.92M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$29.39M 19.45M USD | 0 | A$0.00 0 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
0
|
¥3B 19.44M USD | ¥848K 5.72K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.07 0.07 USD |
+1.49
|
€17.78M 19.44M USD | €7.50K 8.2K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.78M 19.44M USD | 0 | -€0.01 -0.01 USD | ||
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
+4.82
|
HK$151.90M 19.42M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.90M 19.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.64 0.42 USD |
-1.54
|
A$29.31M 19.4M USD | A$35.21K 23.31K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$29.31M 19.4M USD | 4.00 | A$0.16 0.11 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €2.06 2.25 USD |
0
|
€17.73M 19.39M USD | €1.60K 1.75K USD | €2.02 2.21 USD | €2.06 2.25 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-10
|
A$29.29M 19.38M USD | A$189.06K 125.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.29M 19.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Altima Energy ARSLF | $0.34 — |
+7.59
|
$19.37M — | $10.87K — | $0.28 — | $0.34 — | $19.37M — | 0 | -$0.03 — | ||
| Nortech Systems Incorporated NSYS | $6.94 — |
-1.54
|
$19.34M — | $474.00 — | $6.94 — | $6.94 — | $19.34M — | 0 | -$0.95 — | ||
| QPR Software Oyj QPR1V.HE | €0.90 0.98 USD |
0
|
€17.69M 19.34M USD | €1.14K 1.25K USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.69M 19.34M USD | 0 | -€0.03 -0.03 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.22 0.05 USD |
0
|
MYR 90.95M 19.34M USD | MYR 3.00K 637.89 USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 90.95M 19.34M USD | 7.16 | MYR 0.03 0.006 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.64 0.34 USD |
0
|
HK$151.22M 19.33M USD | HK$15.88K 2.03K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$151.22M 19.33M USD | 0 | -HK$2.98 -0.3 USD | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.10 — | ||
| Momentus MNTS | $0.80 — |
+1.28
|
$19.32M — | $976.35K — | $0.77 — | $0.92 — | $19.32M — | 0 | -$6.04 — | ||
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-0.65
|
HK$151.00M 19.31M USD | HK$390.90K 49.98K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$151.00M 19.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 2.00M 425.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.44 0.29 USD |
-4
|
R$95.16M 19.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.16M 19.29M USD | 0 | -R$0.04 -0.008 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
-3.7
|
CA$25.99M 19.29M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.69
|
A$29.13M 19.28M USD | A$13.67K 9.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.13M 19.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
-2.19
|
HK$150.76M 19.28M USD | HK$334.00K 42.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$150.76M 19.28M USD | 3.35 | HK$0.04 0.005 USD | ||
| LiqTech LIQT | $2.00 — |
0
|
$19.25M — | $8.81K — | $1.92 — | $2.01 — | $19.25M — | 0 | -$1.00 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
+9.09
|
CA$25.92M 19.24M USD | CA$10.72K 7.95K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$25.92M 19.24M USD | 0 | -CA$0.43 -0.3 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$150.30M 19.22M USD | HK$256.00K 32.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 6.10 | HK$0.01 0.001 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-2.08
|
HK$150.20M 19.2M USD | HK$22.00K 2.81K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
0
|
CA$25.86M 19.19M USD | CA$7.50K 5.57K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$25.86M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
+6.45
|
A$28.93M 19.15M USD | A$102.00K 67.51K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Guardforce AI GFAI | $0.88 — |
-3.96
|
$19.15M — | $350.74K — | $0.87 — | $0.92 — | $19.15M — | 0 | -$0.45 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$19.14M — | $4.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | $0.00 — | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.91M 19.14M USD | A$53.24K 35.23K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.91M 19.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.87 0.11 USD |
0
|
HK$149.65M 19.13M USD | HK$960.00K 122.75K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$149.65M 19.13M USD | 0 | -HK$0.43 -0.05 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
-10.95
|
HK$149.60M 19.13M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.21 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.35 0.26 USD |
-5.41
|
CA$25.76M 19.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.76M 19.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| JUJIANG CONS 1459.HK | HK$0.28 0.04 USD |
+15.23
|
HK$149.34M 19.1M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$149.34M 19.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.28 0.04 USD |
-5.08
|
HK$149.24M 19.08M USD | HK$88.00K 11.25K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$149.24M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
0
|
MYR 89.74M 19.08M USD | MYR 10.50K 2.23K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 89.74M 19.08M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.42 0.07 USD |
-2.42
|
THB 677.60M 19.07M USD | THB 259.01K 7.29K USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 677.60M 19.07M USD | 5.90 | THB 0.41 0.01 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.77 0.16 USD |
0
|
MYR 89.57M 19.05M USD | MYR 54.20K 11.52K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 89.57M 19.05M USD | 8.49 | MYR 0.09 0.02 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.60 0.74 USD |
+1.2
|
SEK 195.07M 19.04M USD | SEK 32.83K 3.2K USD | SEK 7.41 0.72 USD | SEK 7.79 0.76 USD | SEK 195.07M 19.04M USD | 0 | -SEK 1.43 -0.1 USD | ||
| HAV Group ASA HAV.OL | NOK 5.66 0.54 USD |
+1.43
|
NOK 198.10M 19M USD | NOK 19.53K 1.87K USD | NOK 5.58 0.54 USD | NOK 5.66 0.54 USD | NOK 198.10M 19M USD | 16.64 | NOK 0.34 0.03 USD | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.00M — | $32.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.55 0.07 USD |
0
|
HK$148.32M 18.96M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.65 1.22 USD |
-5.17
|
CA$25.54M 18.95M USD | CA$6.60K 4.9K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$25.54M 18.95M USD | 0 | CA$0.00 0 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.13 0.02 USD |
-2.34
|
HK$148.16M 18.94M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$148.16M 18.94M USD | 0 | HK$0.00 0 USD | ||
| FORGAME 0484.HK | HK$0.88 0.11 USD |
0
|
HK$148.15M 18.94M USD | HK$63.00K 8.06K USD | HK$0.76 0.1 USD | HK$0.89 0.11 USD | HK$148.15M 18.94M USD | 0 | -HK$0.57 -0.07 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
-15
|
CA$25.52M 18.94M USD | CA$169.56K 125.82K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| MediPharm Labs MEDIF | $0.04 — |
-2.17
|
$18.93M — | $204.30K — | $0.04 — | $0.05 — | $18.93M — | 0 | -$0.02 — | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0039 USD |
0
|
HK$148.06M 18.93M USD | HK$1.60M 204.58K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$148.06M 18.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$5.70K 4.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.52 0.39 USD |
-1.89
|
CA$25.50M 18.92M USD | CA$3.90K 2.89K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$25.50M 18.92M USD | 0 | -CA$0.11 -0.08 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
-4.76
|
CA$25.50M 18.92M USD | CA$380.48K 282.34K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.50M 18.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.62 0.02 USD |
+3.33
|
THB 672.02M 18.91M USD | THB 5.22M 146.78K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 672.02M 18.91M USD | 10.33 | THB 0.06 0.001 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.33 0.24 USD |
+3.13
|
CA$25.47M 18.9M USD | CA$16.47K 12.22K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.47M 18.9M USD | 0 | -CA$0.15 -0.1 USD | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $2.52M — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
-1.41
|
A$28.54M 18.89M USD | A$70.77K 46.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.54M 18.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-1.08
|
€17.28M 18.89M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.28M 18.89M USD | 0 | -€0.16 -0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.50 0.24 USD |
+0.32
|
SEK 193.45M 18.88M USD | SEK 21.49K 2.1K USD | SEK 2.47 0.24 USD | SEK 2.54 0.25 USD | SEK 193.45M 18.88M USD | 0 | -SEK 0.19 -0.01 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
0
|
€17.27M 18.88M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.27M 18.88M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
-1.82
|
CA$25.43M 18.87M USD | CA$55.96K 41.52K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.43M 18.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
-5.41
|
A$28.49M 18.86M USD | A$1.06M 703.99K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$28.49M 18.86M USD | 0 | A$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+6.25
|
A$28.48M 18.85M USD | A$29.61K 19.6K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.48M 18.85M USD | 0 | A$0.00 0 USD | ||
| Silver Dollar Resources SLVDF | $0.26 — |
-4.48
|
$18.84M — | $52.19K — | $0.26 — | $0.28 — | $18.84M — | 0 | -$0.02 — | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Evoke Pharma EVOK | $10.93 — |
-0.09
|
$18.83M — | $26.31K — | $10.93 — | $10.94 — | $18.83M — | 0 | -$1.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||