$3.36T
总市值
$136.93B
总容积
BTC 61.50%     ETH 9.11%
比特币主导

结果页面 215,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SING TAO  1105.HK $0.2099 0.03 USD
-2.33
$184.91M 23.64M USD $196K 25.06K USD $0.2099 0.03 USD $0.2099 0.03 USD $184.91M 23.64M USD 0 -$0.1 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.77 0.05 USD
-0.56
$840M 23.64M USD $98.51K 2.77K USD $1.76 0.05 USD $1.78 0.05 USD $840M 23.64M USD 44.25 $0.04 0.001 USD
North Peak Resources Ltd.  NPR.V $0.78 0.58 USD
+4
$31.83M 23.62M USD $20.13K 14.94K USD $0.77 0.57 USD $0.78 0.58 USD $31.83M 23.62M USD 0 -$0.15 -0.1 USD
Dotz Nano Limited  57N.F $0.02999 0.03 USD
+38.89
$21.59M 23.6M USD $56K 61.22K USD $0.02 0.02 USD $0.02999 0.03 USD $21.59M 23.6M USD 0 -$0.01 -0.01 USD
ACESO LIFE SCI  0474.HK $0.02999 0.0031 USD
+4.17
$184.54M 23.6M USD $3.91M 500.23K USD $0.02 0.0030 USD $0.02999 0.0035 USD $184.54M 23.6M USD 0 -$0.05 -0.006 USD
TPC Plus Berhad  7176.KL $0.33 0.07 USD
-8.33
$110.96M 23.59M USD $193.3K 41.1K USD $0.3099 0.07 USD $0.33 0.07 USD $110.96M 23.59M USD 6.60 $0.05 0.01 USD
Vital Metals Limited  VTMXF $0.004
+90.48
$23.58M $609.6K $0.0025 $0.004 $23.58M 0 $0
Pioneer Motor Public Company Limited  PIMO.BK $1.13 0.03 USD
0
$837.51M 23.57M USD $1.71M 48.24K USD $1.12 0.03 USD $1.13 0.03 USD $837.51M 23.57M USD 8.69 $0.13 0.003 USD
Battalion Oil  BATL $1.43
+2.91
$23.54M $32.3K $1.4 $1.44 $23.54M 0 -$2.01
Yandal Resources Limited  YRL.AX $0.1199 0.08 USD
0
$35.56M 23.54M USD $17.8K 11.78K USD $0.1199 0.08 USD $0.1199 0.08 USD $35.56M 23.54M USD 0 -$0.02 -0.01 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
-1.96
$184.05M 23.53M USD $50K 6.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $184.05M 23.53M USD 1.87 $0.08 0.01 USD
SUCCESS DRAGON  1182.HK $0.54 0.07 USD
+1.89
$184.04M 23.53M USD $7.85K 1K USD $0.54 0.07 USD $0.54 0.07 USD $184.04M 23.53M USD 0 $0 0 USD
Pivotree Inc.  PVT.V $1.2 0.89 USD
0
$31.67M 23.5M USD $21.53K 15.98K USD $1.19 0.88 USD $1.24 0.92 USD $31.67M 23.5M USD 0 -$0.36 -0.2 USD
Aquirian Limited  AQN.AX $0.3599 0.23 USD
0
$35.49M 23.49M USD $12 7.94 USD $0.3599 0.23 USD $0.3599 0.23 USD $35.49M 23.49M USD 0 -$0.02 -0.01 USD
Ping An of China Trust - Ping An of China CSI HK Dividend ETF  3070.HK $36.72 4.7 USD
-0.33
$183.6M 23.48M USD $61.7K 7.89K USD $36.7 4.69 USD $37 4.73 USD $183.6M 23.48M USD 0 $0 0 USD
Integrated Cannabis  IGPK $0.0027
0
$23.47M $5.47M $0.002399 $0.002799 $23.47M 0 $0
EMP Metals Corp.  EMPS.CN $0.28 0.2 USD
-6.78
$31.6M 23.45M USD $6.9K 5.12K USD $0.28 0.2 USD $0.28 0.21 USD $31.6M 23.45M USD 0 -$0.03 -0.02 USD
Beam Global  BEEM $1.5
-1.32
$23.45M $86.51K $1.49 $1.56 $23.45M 0 -$1.58
Hextar Healthcare Berhad  7803.KL $0.1 0.02 USD
0
$110.21M 23.43M USD $756.1K 160.77K USD $0.1 0.02 USD $0.1 0.02 USD $110.21M 23.43M USD 0 -$0.02 -0.004 USD
Arctic Minerals AB (publ)  ARCT.ST $6 0.59 USD
+5.26
$240.02M 23.43M USD $31.63K 3.09K USD $5.7 0.56 USD $6.15 0.6 USD $240.02M 23.43M USD 0 -$0.2 -0.01 USD
Ebang  EBON $3.73
+1.22
$23.43M $1.68K $3.62 $3.75 $23.43M 0 -$3.22
Fortune Minerals  FTMDF $0.04
0
$23.43M $75K $0.04 $0.05 $23.43M 0 -$0.01
Haffner Energy S.A.  ALHAF.PA $0.3499 0.38 USD
-5.46
$21.41M 23.4M USD $141.29K 154.45K USD $0.33 0.36 USD $0.3699 0.4 USD $21.41M 23.4M USD 0 -$0.22 -0.2 USD
Chemomab Therapeutics  CMMB $1.22
+1.44
$23.38M $37.75K $1.2 $1.25 $23.38M 0 -$0.65
MMTec  MTC $0.93
-3.01
$23.36M $40.7K $0.91 $0.9599 $23.36M 0 -$3.65
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
0
$31.48M 23.36M USD $21.25K 15.77K USD $0.07 0.05 USD $0.08 0.06 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Inflection Resources  AUCUF $0.2
0
$23.33M $5K $0.2 $0.2 $23.33M 0 -$0.02
Scope Industries Berhad  0028.KL $0.1 0.02 USD
0
$109.7M 23.33M USD $1.83M 389.71K USD $0.08999 0.02 USD $0.1 0.02 USD $109.7M 23.33M USD 0 -$0.03 -0.006 USD
NTAW Holdings Limited  NTD.AX $0.2099 0.14 USD
0
$35.22M 23.31M USD $51.88K 34.34K USD $0.2099 0.14 USD $0.2099 0.14 USD $35.22M 23.31M USD 0 -$0.28 -0.1 USD
TENGY ENV  1527.HK $1.35 0.17 USD
+3.85
$182.25M 23.3M USD $6.4K 818.32 USD $1.26 0.16 USD $1.35 0.17 USD $182.25M 23.3M USD 1.95 $0.69 0.09 USD
Table Trac  TBTC $5.02
+9.13
$23.29M $7.68K $4.59 $5.02 $23.29M 9.84 $0.51
Rent the Runway  RENT $5.79
-3.5
$23.29M $42.85K $5.7 $6.16 $23.29M 0 -$19.05
NewHydrogen  NEWH $0.02999
-1.49
$23.28M $573.41K $0.02999 $0.02999 $23.28M 0 $0
Imperium Financial Group Limited  8029.HK $0.7299 0.09 USD
-6.41
$182.05M 23.28M USD $170K 21.74K USD $0.6999 0.09 USD $0.89 0.11 USD $182.05M 23.28M USD 0 -$0.13 -0.01 USD
Midland Exploration Inc.  MD.V $0.34 0.25 USD
+3.08
$31.36M 23.27M USD $70.17K 52.07K USD $0.32 0.24 USD $0.3499 0.26 USD $31.36M 23.27M USD 0 -$0.02 -0.01 USD
Globus Maritime  GLBS $1.13
-2.59
$23.26M $15.66K $1.13 $1.17 $23.26M 56.50 $0.02
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.69 0.08 USD
-3.93
$739.75M 23.23M USD $1.11M 34.95K USD $2.69 0.08 USD $2.77 0.09 USD $739.75M 23.23M USD 2.71 $0.99 0.03 USD
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $739.7 2.16 USD
-1.88
$7.95B 23.18M USD $2.64M 7.69K USD $716.5 2.09 USD $746.8 2.18 USD $7.95B 23.18M USD 8.91 $0.83 0.002 USD
Hudson Global  HSON $8.42
-1.29
$23.16M $6.17K $8.4 $8.59 $23.16M 0 -$1.23
Resintech Berhad  7232.KL $0.55 0.12 USD
-1.79
$108.87M 23.15M USD $15.2K 3.23K USD $0.55 0.12 USD $0.55 0.12 USD $108.87M 23.15M USD 9.16 $0.06 0.01 USD
Little Green Pharma Ltd  LGP.AX $0.1199 0.08 USD
+4.55
$34.96M 23.14M USD $10.35K 6.85K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.96M 23.14M USD 11.50 $0.01 0.006 USD
Harvard Bioscience  HBIO $0.52
-9.51
$23.14M $1.44M $0.5 $0.5699 $23.14M 0 -$1.31
Allied Architects, Inc.  6081.T $241 1.63 USD
-5.49
$3.43B 23.12M USD $413.2K 2.79K USD $238 1.61 USD $249 1.68 USD $3.43B 23.12M USD 0 -$32.32 -0.2 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.1 USD
0
$30.84M 23.12M USD $77.3K 57.93K USD $0.13 0.09 USD $0.13 0.1 USD $30.84M 23.12M USD 0 $0 0 USD
GTL Limited  GTL.NS $12.12 0.15 USD
+8.41
$1.91B 23.09M USD $18.38M 222.32K USD $11.42 0.14 USD $13 0.16 USD $1.91B 23.09M USD 0 -$0.54 -0.006 USD
ACME INTL HLDGS  1870.HK $0.2399 0.03 USD
+1.26
$180.46M 23.07M USD $2.53M 323.81K USD $0.23 0.03 USD $0.2399 0.03 USD $180.46M 23.07M USD 24.10 $0.01 0.001 USD
Sonoro Gold Corp.  23SP.F $0.1 0.11 USD
-18.4
$21.11M 23.07M USD $40 43.73 USD $0.1 0.11 USD $0.11 0.12 USD $21.11M 23.07M USD 0 -$0.01 -0.01 USD
Voip-Pal.com  VPLM $0.0063
-7.35
$23.04M $972.69K $0.006 $0.006499 $23.04M 0 $0
Gratifii Limited  GTI.AX $0.1 0.06 USD
0
$34.8M 23.03M USD $26.66K 17.64K USD $0.1 0.06 USD $0.1 0.06 USD $34.8M 23.03M USD 0 -$0.1 -0.06 USD
Oncotelic Therapeutics  OTLC $0.05999
+1.62
$23.03M $27.45K $0.05999 $0.05999 $23.03M 0 -$0.01
Guardforce AI  GFAI $1.1
-4.37
$23.02M $231.94K $1.09 $1.14 $23.02M 0 -$0.53
MS GROUP HLDGS  1451.HK $0.89 0.11 USD
+1.14
$179.96M 23.01M USD $8K 1.02K USD $0.88 0.11 USD $0.91 0.12 USD $179.96M 23.01M USD 3.56 $0.25 0.03 USD
Pegasus Heights Berhad  4464.KL $0.01 0.0021 USD
0
$108.21M 23.01M USD $2.75M 584.92K USD $0.005 0.0010 USD $0.01 0.0021 USD $108.21M 23.01M USD 0 $0 0 USD
OptiCept Technologies AB (publ)  OPTI.ST $3.76 0.37 USD
-3.72
$235.7M 23.01M USD $103.64K 10.12K USD $3.67 0.36 USD $3.89 0.38 USD $235.7M 23.01M USD 0 -$1.05 -0.1 USD
Greenidge Generation  GREE $1.49
+1.36
$23M $120.32K $1.42 $1.52 $23M 0 -$1.86
HUAYUEXPRESSWAY  1823.HK $0.44 0.06 USD
+2.35
$179.48M 22.95M USD $288K 36.82K USD $0.4099 0.05 USD $0.44 0.06 USD $179.48M 22.95M USD 0 $0 0 USD
Star Diamond Corporation  DIAM.TO $0.05 0.04 USD
0
$30.92M 22.94M USD $186.35K 138.28K USD $0.05 0.04 USD $0.05 0.04 USD $30.92M 22.94M USD 0 -$0.01 -0.007 USD
TSE SUI LUEN  0417.HK $0.7199 0.09 USD
+2.86
$179.41M 22.94M USD $132K 16.88K USD $0.66 0.08 USD $0.7299 0.09 USD $179.41M 22.94M USD 0 -$1.44 -0.1 USD
Softfront Holdings  2321.T $110 0.74 USD
0
$3.4B 22.92M USD $165.6K 1.12K USD $110 0.74 USD $113 0.76 USD $3.4B 22.92M USD 0 -$8.31 -0.05 USD
Local Bounti  LOCL $2.1
+5
$22.92M $5.95K $2.01 $2.1 $22.92M 0 -$15.57
Censof Holdings Berhad  5195.KL $0.2 0.04 USD
-2.5
$107.69M 22.9M USD $200.6K 42.65K USD $0.2 0.04 USD $0.2 0.04 USD $107.69M 22.9M USD 19.50 $0.01 0.002 USD
Zhenro Properties Group Limited  6158.HK $0.04 0.0052 USD
0
$179.08M 22.9M USD $2.89M 369.65K USD $0.04 0.0048 USD $0.04 0.0052 USD $179.08M 22.9M USD 0 -$1.7 -0.2 USD
Falcon Power Co., Ltd.  1516.TW $17.95 0.57 USD
-0.28
$720.15M 22.88M USD $67.17K 2.13K USD $17.45 0.55 USD $18 0.57 USD $720.15M 22.88M USD 0 -$6.59 -0.2 USD
Coal Energy S.A.  CLE.WA $2 0.51 USD
+32.01
$90.02M 22.88M USD $712.88K 181.2K USD $1.43 0.36 USD $2 0.51 USD $90.02M 22.88M USD 0 -$0.16 -0.04 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $8.22 0.26 USD
+9.89
$728.59M 22.88M USD $3.2M 100.47K USD $7.5 0.24 USD $8.22 0.26 USD $728.59M 22.88M USD 117.42 $0.07 0.002 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $720K 92.06K USD $0.01 0.0015 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
-3.03
$34.53M 22.85M USD $138.59K 91.73K USD $0.02999 0.02 USD $0.04 0.02 USD $34.53M 22.85M USD 0 -$0.02 -0.01 USD
Winland  WELX $4.65
+2.2
$22.85M $250 $4.65 $4.65 $22.85M 18.60 $0.25
Electromagnetic Geoservices ASA  EMGS.OL $1.82 0.17 USD
-0.55
$237.71M 22.8M USD $185.11K 17.76K USD $1.77 0.17 USD $1.89 0.18 USD $237.71M 22.8M USD 3.62 $0.5 0.05 USD
DevEx Resources Limited  DEV.AX $0.08 0.05 USD
-2.5
$34.45M 22.8M USD $64.51K 42.7K USD $0.08 0.05 USD $0.08 0.05 USD $34.45M 22.8M USD 0 -$0.03 -0.01 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.26 0.23 USD
-0.82
$726M 22.8M USD $420.08K 13.19K USD $7.18 0.23 USD $7.34 0.23 USD $726M 22.8M USD 4.50 $1.61 0.05 USD
BNK Banking Corporation Limited  BBC.AX $0.2899 0.19 USD
-1.69
$34.44M 22.79M USD $2.31K 1.53K USD $0.2899 0.19 USD $0.2999 0.2 USD $34.44M 22.79M USD 0 -$0.04 -0.02 USD
Euro Manganese Inc.  EMN.V $0.22 0.16 USD
0
$30.7M 22.78M USD $254.43K 188.8K USD $0.2099 0.15 USD $0.22 0.16 USD $30.7M 22.78M USD 0 -$0.15 -0.1 USD
Zamet S.A.  ZMT.WA $0.8499 0.22 USD
-2.76
$89.61M 22.78M USD $22.01K 5.59K USD $0.8399 0.21 USD $0.8699 0.22 USD $89.61M 22.78M USD 42.30 $0.02 0.005 USD
One Glove Group Berhad  5079.KL $0.19 0.04 USD
-2.63
$107.1M 22.77M USD $64.8K 13.78K USD $0.1799 0.04 USD $0.19 0.04 USD $107.1M 22.77M USD 0 -$0.06 -0.01 USD
5th Planet Games A/S  5PG.OL $0.88 0.08 USD
+3.28
$236.71M 22.71M USD $43.22K 4.15K USD $0.8499 0.08 USD $0.9 0.09 USD $236.71M 22.71M USD 0 -$0.04 -0.003 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.96 1.46 USD
-0.27
$232.6M 22.7M USD $4.47K 436.43 USD $14.92 1.46 USD $15.12 1.48 USD $232.6M 22.7M USD 0.17 $87.76 8.57 USD
BigBen Interactive  BIG.PA $1.09 1.19 USD
-4.05
$20.76M 22.69M USD $122.65K 134.07K USD $1.05 1.15 USD $1.17 1.28 USD $20.76M 22.69M USD 0 -$0.02 -0.02 USD
Arizona Gold & Silver  AZASF $0.2399
0
$22.69M $42.66K $0.2399 $0.25 $22.69M 0 -$0.01
NanoRepro AG  NN6.DE $1.65 1.8 USD
+1.86
$20.75M 22.68M USD $1.04K 1.14K USD $1.61 1.76 USD $1.68 1.83 USD $20.75M 22.68M USD 0 -$0.26 -0.2 USD
Enogia SAS  ALENO.PA $3.28 3.59 USD
+0.61
$20.74M 22.68M USD $6.93K 7.58K USD $3.2 3.5 USD $3.28 3.59 USD $20.74M 22.68M USD 0 -$0.16 -0.1 USD
Praxis Home Retail Limited  PRAXIS.NS $12.56 0.15 USD
-3.38
$1.87B 22.65M USD $152.28K 1.84K USD $12.41 0.15 USD $13.25 0.16 USD $1.87B 22.65M USD 0 -$2.6 -0.03 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.67 0.08 USD
-2.2
$720.9M 22.64M USD $3.62M 113.69K USD $2.66 0.08 USD $2.73 0.09 USD $720.9M 22.64M USD 0 -$1.07 -0.03 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6999 0.02 USD
0
$804.41M 22.63M USD $105K 2.95K USD $0.6999 0.02 USD $0.7099 0.02 USD $804.41M 22.63M USD 0 -$0.07 -0.001 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8599 0.02 USD
0
$804.1M 22.63M USD $161.9K 4.56K USD $0.8499 0.02 USD $0.88 0.02 USD $804.1M 22.63M USD 0 -$0.14 -0.003 USD
Agile Media Network Inc.  6573.T $109 0.74 USD
-4.39
$3.35B 22.62M USD $441.9K 2.98K USD $108 0.73 USD $112 0.76 USD $3.35B 22.62M USD 0 -$13.4 -0.09 USD
Winsome Resources Limited  WR1.AX $0.14 0.09 USD
+3.7
$34.15M 22.6M USD $38K 25.15K USD $0.14 0.09 USD $0.14 0.09 USD $34.15M 22.6M USD 0 -$0.04 -0.02 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $100K 74.95K USD $0.08999 0.07 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
DallasNews  DALN $4.2
-0.47
$22.59M $4.14K $3.82 $4.2 $22.59M 0.76 $5.52
Hokushin Co., Ltd.  7897.T $118 0.8 USD
-1.67
$3.35B 22.58M USD $114.9K 775.61 USD $118 0.8 USD $121 0.82 USD $3.35B 22.58M USD 18.15 $6.5 0.04 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02 0.02 USD
0
$34.12M 22.58M USD $62K 41.04K USD $0.02 0.02 USD $0.02 0.02 USD $34.12M 22.58M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.16 0.1 USD
0
$34.11M 22.58M USD $221.09K 146.33K USD $0.1499 0.1 USD $0.16 0.1 USD $34.11M 22.58M USD 0 -$0.01 -0.006 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $27.63K 18.28K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.05 0.06 USD
-1.91
$718.52M 22.56M USD $1.31M 41.16K USD $2.05 0.06 USD $2.09 0.07 USD $718.52M 22.56M USD 12.05 $0.17 0.005 USD
GEOTECH HLDGS  1707.HK $0.11 0.01 USD
+5
$176.4M 22.55M USD $80K 10.23K USD $0.1 0.01 USD $0.11 0.01 USD $176.4M 22.55M USD 0 -$0.01 -0.001 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.2 6.83 USD
-0.97
$30.35M 22.52M USD $6.78K 5.03K USD $9.12 6.77 USD $9.26 6.87 USD $30.35M 22.52M USD 3.15 $2.92 2.17 USD
Roo Hsing Co., Ltd  4414.TW $3.22 0.1 USD
+0.62
$708.77M 22.52M USD $274.83K 8.73K USD $3.18 0.1 USD $3.26 0.1 USD $708.77M 22.52M USD 11.92 $0.27 0.008 USD
Elevation Oncology  ELEV $0.38
+0.18
$22.52M $697.46K $0.38 $0.38 $22.52M 0 -$0.81
JUJIANG CONS  1459.HK $0.32 0.04 USD
-3.03
$176.01M 22.5M USD $8K 1.02K USD $0.32 0.04 USD $0.32 0.04 USD $176.01M 22.5M USD 32.00 $0.01 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看