结果页面 215，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
-2.29
|
$736.78M 23.41M USD | $123.65K 3.93K USD | $10.65 0.34 USD | $10.95 0.35 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Sunshine Capital Limited SCL.BO | $0.3699 0.0044 USD |
-2.63
|
$1.93B 23.41M USD | $21.15M 255.92K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $1.93B 23.41M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
+7.14
|
$21.41M 23.41M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.41M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.13 USD |
+11.76
|
$35.34M 23.39M USD | $752.79K 498.24K USD | $0.17 0.11 USD | $0.19 0.13 USD | $35.34M 23.39M USD | 9.50 | $0.02 0.01 USD | |
| Chemomab Therapeutics CMMB | $1.22 — |
+1.44
|
$23.38M — | $37.75K — | $1.2 — | $1.25 — | $23.38M — | 0 | -$0.64 — | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-0.67
|
$182.82M 23.38M USD | $75K 9.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $182.82M 23.38M USD | 1.86 | $0.08 0.01 USD | |
| MMTec MTC | $0.93 — |
-3.01
|
$23.36M — | $40.7K — | $0.91 — | $0.9599 — | $23.36M — | 0 | -$3.65 — | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $21.25K 15.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold LVXFF | $0.26 — |
-0.27
|
$23.35M — | $40.09K — | $0.26 — | $0.33 — | $23.35M — | 0 | -$0.06 — | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
-6.25
|
$109.8M 23.35M USD | $485.2K 103.17K USD | $0.08 0.02 USD | $0.08 0.02 USD | $109.8M 23.35M USD | 0 | -$0.03 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.25 0.16 USD |
-3.92
|
$35.27M 23.34M USD | $197.14K 130.48K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $35.27M 23.34M USD | 0 | -$0.1 -0.06 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.87 0.09 USD |
-4.65
|
$743.07M 23.34M USD | $1.34M 41.98K USD | $2.79 0.09 USD | $2.92 0.09 USD | $743.07M 23.34M USD | 0 | -$0.1 -0.003 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.61
|
$21.33M 23.32M USD | $4.34K 4.74K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.33M 23.32M USD | 0 | -$0.1 -0.1 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-3.57
|
$182.31M 23.31M USD | $132K 16.88K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| TENGY ENV 1527.HK | $1.35 0.17 USD |
+3.85
|
$182.25M 23.3M USD | $6.4K 818.32 USD | $1.26 0.16 USD | $1.35 0.17 USD | $182.25M 23.3M USD | 1.95 | $0.69 0.09 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
-2.38
|
$182.22M 23.3M USD | $755K 96.54K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $182.22M 23.3M USD | 0 | -$0.31 -0.03 USD | |
| Table Trac TBTC | $5.02 — |
+9.13
|
$23.29M — | $7.68K — | $4.59 — | $5.02 — | $23.29M — | 9.84 | $0.51 — | |
| Rent the Runway RENT | $5.79 — |
-3.5
|
$23.29M — | $42.85K — | $5.7 — | $6.16 — | $23.29M — | 0 | -$19.05 — | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
-3.66
|
$182.08M 23.28M USD | $22K 2.81K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $182.08M 23.28M USD | 0 | -$0.33 -0.04 USD | |
| NewHydrogen NEWH | $0.02999 — |
-1.49
|
$23.28M — | $573.41K — | $0.02999 — | $0.02999 — | $23.28M — | 0 | $0 — | |
| Midland Exploration Inc. MD.V | $0.34 0.25 USD |
+3.08
|
$31.36M 23.27M USD | $70.17K 52.07K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Globus Maritime GLBS | $1.13 — |
-2.59
|
$23.26M — | $15.66K — | $1.13 — | $1.17 — | $23.26M — | 56.50 | $0.02 — | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| Doxee S.p.A. DOX.MI | $1.78 1.95 USD |
-3.78
|
$21.21M 23.18M USD | $7.75K 8.47K USD | $1.72 1.88 USD | $1.87 2.04 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| Volcano Berhad 0232.KL | $0.5999 0.13 USD |
-3.23
|
$108.98M 23.17M USD | $36K 7.65K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $108.98M 23.17M USD | 30.00 | $0.02 0.004 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-5.88
|
$31.23M 23.17M USD | $178.07K 132.14K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Hudson Global HSON | $8.42 — |
-1.29
|
$23.16M — | $6.17K — | $8.4 — | $8.59 — | $23.16M — | 0 | -$1.23 — | |
| Harvard Bioscience HBIO | $0.52 — |
-9.51
|
$23.14M — | $1.44M — | $0.5 — | $0.5699 — | $23.14M — | 0 | -$1.31 — | |
| Beam Global BEEM | $1.5 — |
-1.32
|
$23.14M — | $86.51K — | $1.49 — | $1.56 — | $23.14M — | 0 | -$1.6 — | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.1 USD |
0
|
$30.84M 23.12M USD | $77.3K 57.93K USD | $0.13 0.09 USD | $0.13 0.1 USD | $30.84M 23.12M USD | 0 | $0 0 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.23 0.05 USD |
-2.13
|
$108.71M 23.12M USD | $38.1K 8.1K USD | $0.22 0.05 USD | $0.23 0.05 USD | $108.71M 23.12M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESS DRAGON 1182.HK | $0.53 0.07 USD |
-1.85
|
$180.63M 23.1M USD | $7.85K 1K USD | $0.54 0.07 USD | $0.54 0.07 USD | $180.63M 23.1M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $11.54K 7.64K USD | $0.1 0.06 USD | $0.1 0.07 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Guardforce AI GFAI | $1.1 — |
-4.37
|
$23.02M — | $231.94K — | $1.09 — | $1.14 — | $23.02M — | 0 | -$0.53 — | |
| Smartiks Yazilim A.S. SMART.IS | $22.38 0.7 USD |
-5.41
|
$732.97M 23.02M USD | $98.31K 3.09K USD | $21.66 0.68 USD | $22.6 0.71 USD | $732.97M 23.02M USD | 57.38 | $0.39 0.01 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $2.12M 449.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| Greenidge Generation GREE | $1.49 — |
+1.36
|
$23M — | $120.32K — | $1.42 — | $1.52 — | $23M — | 0 | -$1.86 — | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
-3.7
|
$108.16M 23M USD | $1.03M 217.97K USD | $0.13 0.03 USD | $0.13 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
-1.43
|
$34.72M 22.98M USD | $120.67K 79.87K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $34.72M 22.98M USD | 0 | -$0.28 -0.1 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
-7.69
|
$34.71M 22.97M USD | $3.93M 2.6M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $34.71M 22.97M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $186.35K 138.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources AUCUF | $0.2 — |
+2
|
$22.94M — | $5K — | $0.2 — | $0.2 — | $22.94M — | 0 | -$0.02 — | |
| Local Bounti LOCL | $2.1 — |
+5
|
$22.92M — | $5.95K — | $2.01 — | $2.1 — | $22.92M — | 0 | -$15.57 — | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
0
|
$107.69M 22.9M USD | $210K 44.65K USD | $0.2 0.04 USD | $0.2 0.04 USD | $107.69M 22.9M USD | 19.50 | $0.01 0.002 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $5.28M 675.11K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Voip-Pal.com VPLM | $0.0063 — |
-8.09
|
$22.86M — | $972.69K — | $0.006 — | $0.006499 — | $22.86M — | 0 | $0 — | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-3.03
|
$34.53M 22.85M USD | $235.68K 155.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $34.53M 22.85M USD | 0 | -$0.02 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
-0.85
|
$812M 22.85M USD | $141.2K 3.97K USD | $1.15 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Winland WELX | $4.65 — |
+2.2
|
$22.85M — | $250 — | $4.65 — | $4.65 — | $22.85M — | 17.88 | $0.26 — | |
| Smart City Development Holdings Limited 8268.HK | $0.6199 0.08 USD |
-7.46
|
$178.56M 22.83M USD | $328K 41.94K USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $178.56M 22.83M USD | 0 | -$0.1 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
0
|
$30.7M 22.78M USD | $254.43K 188.8K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $30.7M 22.78M USD | 0 | -$0.15 -0.1 USD | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
-0.83
|
$3.37B 22.77M USD | $288.8K 1.95K USD | $117 0.79 USD | $121 0.82 USD | $3.37B 22.77M USD | 18.42 | $6.46 0.04 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $739.7 2.16 USD |
-1.88
|
$7.8B 22.74M USD | $2.64M 7.69K USD | $716.5 2.09 USD | $746.8 2.18 USD | $7.8B 22.74M USD | 8.70 | $0.85 0.002 USD | |
| Jones Soda JSDA | $0.2 — |
+8.33
|
$22.74M — | $48.22K — | $0.1799 — | $0.2 — | $22.74M — | 0 | -$0.09 — | |
| Roo Hsing Co., Ltd 4414.TW | $3.25 0.1 USD |
+0.93
|
$715.38M 22.73M USD | $566.75K 18.01K USD | $3.18 0.1 USD | $3.25 0.1 USD | $715.38M 22.73M USD | 12.03 | $0.27 0.008 USD | |
| Midland Exploration MIDLF | $0.2 — |
0
|
$22.72M — | $4K — | $0.2099 — | $0.2099 — | $22.72M — | 0 | -$0.01 — | |
| Softfront Holdings 2321.T | $109 0.74 USD |
-0.91
|
$3.37B 22.72M USD | $469.7K 3.17K USD | $108 0.73 USD | $113 0.76 USD | $3.37B 22.72M USD | 0 | -$8.31 -0.05 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.34 0.07 USD |
+1.52
|
$106.77M 22.7M USD | $10K 2.13K USD | $0.33 0.07 USD | $0.34 0.07 USD | $106.77M 22.7M USD | 16.75 | $0.02 0.004 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
-1.66
|
$177.47M 22.69M USD | $670K 85.67K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $177.47M 22.69M USD | 23.69 | $0.01 0.001 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
0
|
$20.75M 22.68M USD | $1.04K 1.14K USD | $1.61 1.76 USD | $1.68 1.83 USD | $20.75M 22.68M USD | 0 | -$0.25 -0.2 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08999 0.01 USD |
-17.12
|
$177.35M 22.68M USD | $1.91M 244.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $177.35M 22.68M USD | 0 | -$0.02 -0.002 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.7 0.36 USD |
-1.46
|
$232.25M 22.67M USD | $100.09K 9.77K USD | $3.68 0.36 USD | $3.89 0.38 USD | $232.25M 22.67M USD | 0 | -$1.05 -0.1 USD | |
| TAG Oil TAOIF | $0.1 — |
+11.11
|
$22.65M — | $4K — | $0.08999 — | $0.08999 — | $22.65M — | 0 | -$0.03 — | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.92 1.46 USD |
-0.27
|
$231.97M 22.64M USD | $15.82K 1.54K USD | $14.92 1.46 USD | $15.08 1.47 USD | $231.97M 22.64M USD | 0.17 | $87.76 8.57 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $79 0.53 USD |
+1.28
|
$3.35B 22.64M USD | $177.4K 1.2K USD | $76 0.51 USD | $79 0.53 USD | $3.35B 22.64M USD | 0 | -$7.43 -0.05 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
0
|
$804.41M 22.63M USD | $7.2K 202.59 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| Enogia SAS ALENO.PA | $3.27 3.57 USD |
-0.3
|
$20.68M 22.61M USD | $1 1.09 USD | $3.27 3.57 USD | $3.27 3.57 USD | $20.68M 22.61M USD | 0 | -$0.16 -0.1 USD | |
| YUANHENG GAS 0332.HK | $0.02999 0.0034 USD |
+42.11
|
$176.73M 22.6M USD | $41.92M 5.36M USD | $0.02 0.0024 USD | $0.02999 0.0037 USD | $176.73M 22.6M USD | 0 | -$0.04 -0.005 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $100K 74.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| Royal Road Minerals RRDMF | $0.08999 — |
-10.53
|
$22.58M — | $53K — | $0.05999 — | $0.08 — | $22.58M — | 0 | -$0.02 — | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $6.3 0.08 USD |
+1.78
|
$1.87B 22.58M USD | $685.02K 8.29K USD | $6.3 0.08 USD | $6.31 0.08 USD | $1.87B 22.58M USD | 70.00 | $0.09 0.001 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $552.59K 365.73K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $15.52K 10.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0049 USD |
-13.33
|
$176.46M 22.56M USD | $2.3M 294.6K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $176.46M 22.56M USD | 0 | $0 0 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
0
|
$176.4M 22.55M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $176.4M 22.55M USD | 0 | -$0.01 -0.001 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
+0.63
|
$106M 22.54M USD | $3.2K 680.42 USD | $0.8 0.17 USD | $0.8 0.17 USD | $106M 22.54M USD | 0 | -$0.03 -0.006 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-6.9
|
$30.36M 22.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Elevation Oncology ELEV | $0.38 — |
+0.18
|
$22.53M — | $697.46K — | $0.38 — | $0.38 — | $22.53M — | 0 | -$0.81 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
-0.97
|
$30.35M 22.52M USD | $6.78K 5.03K USD | $9.12 6.77 USD | $9.26 6.87 USD | $30.35M 22.52M USD | 3.15 | $2.92 2.17 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.78 0.15 USD |
+1.75
|
$1.86B 22.49M USD | $67.09K 811.7 USD | $12.1 0.15 USD | $12.88 0.16 USD | $1.86B 22.49M USD | 0 | -$2.69 -0.03 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| DallasNews DALN | $4.2 — |
-0.47
|
$22.48M — | $4.14K — | $3.82 — | $4.2 — | $22.48M — | 0.75 | $5.55 — | |
| Carbon Streaming OFSTF | $0.4299 — |
+3.99
|
$22.47M — | $15.11K — | $0.4299 — | $0.4299 — | $22.47M — | 0 | -$0.61 — | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
+2.96
|
$175.62M 22.45M USD | $504K 64.44K USD | $0.13 0.02 USD | $0.14 0.02 USD | $175.62M 22.45M USD | 3.47 | $0.04 0.005 USD | |
| Falcon Power Co., Ltd. 1516.TW | $17.65 0.56 USD |
-1.67
|
$706.14M 22.44M USD | $60.23K 1.91K USD | $17.65 0.56 USD | $18.3 0.58 USD | $706.14M 22.44M USD | 0 | -$6.61 -0.2 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
-2.3
|
$175.36M 22.42M USD | $122K 15.6K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-2.45
|
$22.42M — | $16.74K — | $0.93 — | $0.9699 — | $22.42M — | 0 | -$0.66 — | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.08 0.22 USD |
-2.48
|
$713.85M 22.42M USD | $127.81K 4.01K USD | $6.9 0.22 USD | $7.16 0.22 USD | $713.85M 22.42M USD | 4.39 | $1.61 0.05 USD | |
| FiEE MINM | $3.05 — |
-4.98
|
$22.42M — | $8.56K — | $3.05 — | $3.15 — | $22.42M — | 0 | -$0.26 — | |
| Streamline Health STRM | $5.18 — |
-0.1
|
$22.41M — | $21.61K — | $5.17 — | $5.18 — | $22.41M — | 0 | -$2.53 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.57 1.72 USD |
-2.48
|
$20.5M 22.41M USD | $5.62K 6.15K USD | $1.57 1.71 USD | $1.62 1.77 USD | $20.5M 22.41M USD | 19.62 | $0.08 0.09 USD | |
| Elementos Limited ELT.AX | $0.1199 0.08 USD |
-11.54
|
$33.86M 22.41M USD | $564.75K 373.79K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $33.86M 22.41M USD | 0 | -$0.01 -0.006 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
-6.38
|
$30.19M 22.4M USD | $34.44K 25.55K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Pyramid AG M3BK.DE | $0.89 0.97 USD |
+2.54
|
$20.48M 22.39M USD | $650 710.54 USD | $0.89 0.97 USD | $0.89 0.97 USD | $20.48M 22.39M USD | 0 | -$0.31 -0.3 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-6.67
|
$33.81M 22.38M USD | $724.92K 479.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
-1.16
|
$794.75M 22.36M USD | $27.9K 785.03 USD | $0.8499 0.02 USD | $0.88 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$105.13M 22.35M USD | $2.07M 440.61K USD | $0.11 0.02 USD | $0.11 0.02 USD | $105.13M 22.35M USD | 10.50 | $0.01 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+50
|
$794.44M 22.35M USD | $1.36M 38.35K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $117.6K 25.01K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||