$3.37T
总市值
$172.77B
总容积
BTC 61.64%     ETH 8.99%
比特币主导

结果页面 215,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Z-Com, Inc.  8176.TWO $10.65 0.34 USD
-2.29
$736.78M 23.41M USD $123.65K 3.93K USD $10.65 0.34 USD $10.95 0.35 USD $736.78M 23.41M USD 14.01 $0.76 0.02 USD
Sunshine Capital Limited  SCL.BO $0.3699 0.0044 USD
-2.63
$1.93B 23.41M USD $21.15M 255.92K USD $0.3699 0.0044 USD $0.39 0.0047 USD $1.93B 23.41M USD 0 $0 0 USD
DevEx Resources Limited  BUU.F $0.02999 0.03 USD
+7.14
$21.41M 23.41M USD $11K 12.02K USD $0.02999 0.03 USD $0.02999 0.03 USD $21.41M 23.41M USD 0 -$0.02 -0.02 USD
Auric Mining Limited  AWJ.AX $0.19 0.13 USD
+11.76
$35.34M 23.39M USD $752.79K 498.24K USD $0.17 0.11 USD $0.19 0.13 USD $35.34M 23.39M USD 9.50 $0.02 0.01 USD
Chemomab Therapeutics  CMMB $1.22
+1.44
$23.38M $37.75K $1.2 $1.25 $23.38M 0 -$0.64
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
-0.67
$182.82M 23.38M USD $75K 9.59K USD $0.1499 0.02 USD $0.1499 0.02 USD $182.82M 23.38M USD 1.86 $0.08 0.01 USD
MMTec  MTC $0.93
-3.01
$23.36M $40.7K $0.91 $0.9599 $23.36M 0 -$3.65
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
0
$31.48M 23.36M USD $21.25K 15.77K USD $0.07 0.05 USD $0.08 0.06 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Leviathan Gold  LVXFF $0.26
-0.27
$23.35M $40.09K $0.26 $0.33 $23.35M 0 -$0.06
Bintai Kinden Corporation Berhad  6998.KL $0.08 0.02 USD
-6.25
$109.8M 23.35M USD $485.2K 103.17K USD $0.08 0.02 USD $0.08 0.02 USD $109.8M 23.35M USD 0 -$0.03 -0.006 USD
McPherson's Limited  MCP.AX $0.25 0.16 USD
-3.92
$35.27M 23.34M USD $197.14K 130.48K USD $0.2399 0.16 USD $0.26 0.17 USD $35.27M 23.34M USD 0 -$0.1 -0.06 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.87 0.09 USD
-4.65
$743.07M 23.34M USD $1.34M 41.98K USD $2.79 0.09 USD $2.92 0.09 USD $743.07M 23.34M USD 0 -$0.1 -0.003 USD
Verimatrix SA  VMX.PA $0.25 0.27 USD
-1.61
$21.33M 23.32M USD $4.34K 4.74K USD $0.25 0.27 USD $0.25 0.27 USD $21.33M 23.32M USD 0 -$0.1 -0.1 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
-3.57
$182.31M 23.31M USD $132K 16.88K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
TENGY ENV  1527.HK $1.35 0.17 USD
+3.85
$182.25M 23.3M USD $6.4K 818.32 USD $1.26 0.16 USD $1.35 0.17 USD $182.25M 23.3M USD 1.95 $0.69 0.09 USD
Glory Health Industry Limited  2329.HK $0.04 0.0052 USD
-2.38
$182.22M 23.3M USD $755K 96.54K USD $0.04 0.0051 USD $0.04 0.0054 USD $182.22M 23.3M USD 0 -$0.31 -0.03 USD
Table Trac  TBTC $5.02
+9.13
$23.29M $7.68K $4.59 $5.02 $23.29M 9.84 $0.51
Rent the Runway  RENT $5.79
-3.5
$23.29M $42.85K $5.7 $6.16 $23.29M 0 -$19.05
SILVER GRANT  0171.HK $0.08 0.01 USD
-3.66
$182.08M 23.28M USD $22K 2.81K USD $0.08 0.0095 USD $0.08 0.01 USD $182.08M 23.28M USD 0 -$0.33 -0.04 USD
NewHydrogen  NEWH $0.02999
-1.49
$23.28M $573.41K $0.02999 $0.02999 $23.28M 0 $0
Midland Exploration Inc.  MD.V $0.34 0.25 USD
+3.08
$31.36M 23.27M USD $70.17K 52.07K USD $0.32 0.24 USD $0.3499 0.26 USD $31.36M 23.27M USD 0 -$0.02 -0.01 USD
Globus Maritime  GLBS $1.13
-2.59
$23.26M $15.66K $1.13 $1.17 $23.26M 56.50 $0.02
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Doxee S.p.A.  DOX.MI $1.78 1.95 USD
-3.78
$21.21M 23.18M USD $7.75K 8.47K USD $1.72 1.88 USD $1.87 2.04 USD $21.21M 23.18M USD 0 -$0.32 -0.3 USD
Volcano Berhad  0232.KL $0.5999 0.13 USD
-3.23
$108.98M 23.17M USD $36K 7.65K USD $0.5799 0.12 USD $0.5999 0.13 USD $108.98M 23.17M USD 30.00 $0.02 0.004 USD
Inventus Mining Corp.  IVS.V $0.16 0.12 USD
-5.88
$31.23M 23.17M USD $178.07K 132.14K USD $0.1499 0.11 USD $0.17 0.13 USD $31.23M 23.17M USD 0 $0 0 USD
Hudson Global  HSON $8.42
-1.29
$23.16M $6.17K $8.4 $8.59 $23.16M 0 -$1.23
Harvard Bioscience  HBIO $0.52
-9.51
$23.14M $1.44M $0.5 $0.5699 $23.14M 0 -$1.31
Beam Global  BEEM $1.5
-1.32
$23.14M $86.51K $1.49 $1.56 $23.14M 0 -$1.6
MindChamps PreSchool Limited  CNE.SI $0.13 0.1 USD
0
$30.84M 23.12M USD $77.3K 57.93K USD $0.13 0.09 USD $0.13 0.1 USD $30.84M 23.12M USD 0 $0 0 USD
Rohas Tecnic Berhad  9741.KL $0.23 0.05 USD
-2.13
$108.71M 23.12M USD $38.1K 8.1K USD $0.22 0.05 USD $0.23 0.05 USD $108.71M 23.12M USD 0 -$0.02 -0.004 USD
SUCCESS DRAGON  1182.HK $0.53 0.07 USD
-1.85
$180.63M 23.1M USD $7.85K 1K USD $0.54 0.07 USD $0.54 0.07 USD $180.63M 23.1M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.06 USD
0
$34.8M 23.03M USD $11.54K 7.64K USD $0.1 0.06 USD $0.1 0.07 USD $34.8M 23.03M USD 0 -$0.1 -0.06 USD
Guardforce AI  GFAI $1.1
-4.37
$23.02M $231.94K $1.09 $1.14 $23.02M 0 -$0.53
Smartiks Yazilim A.S.  SMART.IS $22.38 0.7 USD
-5.41
$732.97M 23.02M USD $98.31K 3.09K USD $21.66 0.68 USD $22.6 0.71 USD $732.97M 23.02M USD 57.38 $0.39 0.01 USD
Pegasus Heights Berhad  4464.KL $0.01 0.0021 USD
0
$108.21M 23.01M USD $2.12M 449.71K USD $0.005 0.0010 USD $0.01 0.0021 USD $108.21M 23.01M USD 0 $0 0 USD
Greenidge Generation  GREE $1.49
+1.36
$23M $120.32K $1.42 $1.52 $23M 0 -$1.86
K-One Technology Berhad  0111.KL $0.13 0.03 USD
-3.7
$108.16M 23M USD $1.03M 217.97K USD $0.13 0.03 USD $0.13 0.03 USD $108.16M 23M USD 0 $0 0 USD
NTAW Holdings Limited  NTD.AX $0.2099 0.14 USD
-1.43
$34.72M 22.98M USD $120.67K 79.87K USD $0.2099 0.14 USD $0.22 0.14 USD $34.72M 22.98M USD 0 -$0.28 -0.1 USD
Argent Minerals Limited  ARD.AX $0.02 0.02 USD
-7.69
$34.71M 22.97M USD $3.93M 2.6M USD $0.02 0.02 USD $0.02999 0.02 USD $34.71M 22.97M USD 0 -$0.02 -0.01 USD
Star Diamond Corporation  DIAM.TO $0.05 0.04 USD
0
$30.92M 22.94M USD $186.35K 138.28K USD $0.05 0.04 USD $0.05 0.04 USD $30.92M 22.94M USD 0 -$0.01 -0.007 USD
Inflection Resources  AUCUF $0.2
+2
$22.94M $5K $0.2 $0.2 $22.94M 0 -$0.02
Local Bounti  LOCL $2.1
+5
$22.92M $5.95K $2.01 $2.1 $22.92M 0 -$15.57
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.02 USD
-0.21
$20.95M 22.9M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.95M 22.9M USD 0 -$0.53 -0.5 USD
Censof Holdings Berhad  5195.KL $0.2 0.04 USD
0
$107.69M 22.9M USD $210K 44.65K USD $0.2 0.04 USD $0.2 0.04 USD $107.69M 22.9M USD 19.50 $0.01 0.002 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $5.28M 675.11K USD $0.01 0.0015 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
Voip-Pal.com  VPLM $0.0063
-8.09
$22.86M $972.69K $0.006 $0.006499 $22.86M 0 $0
Cokal Limited  CKA.AX $0.02999 0.02 USD
-3.03
$34.53M 22.85M USD $235.68K 155.99K USD $0.02999 0.02 USD $0.04 0.02 USD $34.53M 22.85M USD 0 -$0.02 -0.01 USD
Sun Vending Technology Public Company Limited  SVT.BK $1.16 0.03 USD
-0.85
$812M 22.85M USD $141.2K 3.97K USD $1.15 0.03 USD $1.17 0.03 USD $812M 22.85M USD 9.66 $0.12 0.003 USD
Winland  WELX $4.65
+2.2
$22.85M $250 $4.65 $4.65 $22.85M 17.88 $0.26
Smart City Development Holdings Limited  8268.HK $0.6199 0.08 USD
-7.46
$178.56M 22.83M USD $328K 41.94K USD $0.6199 0.08 USD $0.6999 0.09 USD $178.56M 22.83M USD 0 -$0.1 -0.01 USD
Euro Manganese Inc.  EMN.V $0.22 0.16 USD
0
$30.7M 22.78M USD $254.43K 188.8K USD $0.2099 0.15 USD $0.22 0.16 USD $30.7M 22.78M USD 0 -$0.15 -0.1 USD
Hokushin Co., Ltd.  7897.T $119 0.8 USD
-0.83
$3.37B 22.77M USD $288.8K 1.95K USD $117 0.79 USD $121 0.82 USD $3.37B 22.77M USD 18.42 $6.46 0.04 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $739.7 2.16 USD
-1.88
$7.8B 22.74M USD $2.64M 7.69K USD $716.5 2.09 USD $746.8 2.18 USD $7.8B 22.74M USD 8.70 $0.85 0.002 USD
Jones Soda  JSDA $0.2
+8.33
$22.74M $48.22K $0.1799 $0.2 $22.74M 0 -$0.09
Roo Hsing Co., Ltd  4414.TW $3.25 0.1 USD
+0.93
$715.38M 22.73M USD $566.75K 18.01K USD $3.18 0.1 USD $3.25 0.1 USD $715.38M 22.73M USD 12.03 $0.27 0.008 USD
Midland Exploration  MIDLF $0.2
0
$22.72M $4K $0.2099 $0.2099 $22.72M 0 -$0.01
Softfront Holdings  2321.T $109 0.74 USD
-0.91
$3.37B 22.72M USD $469.7K 3.17K USD $108 0.73 USD $113 0.76 USD $3.37B 22.72M USD 0 -$8.31 -0.05 USD
Nova Wellness Group Berhad  0201.KL $0.34 0.07 USD
+1.52
$106.77M 22.7M USD $10K 2.13K USD $0.33 0.07 USD $0.34 0.07 USD $106.77M 22.7M USD 16.75 $0.02 0.004 USD
ACME INTL HLDGS  1870.HK $0.2399 0.03 USD
-1.66
$177.47M 22.69M USD $670K 85.67K USD $0.23 0.03 USD $0.2399 0.03 USD $177.47M 22.69M USD 23.69 $0.01 0.001 USD
NanoRepro AG  NN6.DE $1.65 1.8 USD
0
$20.75M 22.68M USD $1.04K 1.14K USD $1.61 1.76 USD $1.68 1.83 USD $20.75M 22.68M USD 0 -$0.25 -0.2 USD
Oriental Payment Group Holdings Limited  8613.HK $0.08999 0.01 USD
-17.12
$177.35M 22.68M USD $1.91M 244.22K USD $0.08999 0.01 USD $0.1 0.01 USD $177.35M 22.68M USD 0 -$0.02 -0.002 USD
OptiCept Technologies AB (publ)  OPTI.ST $3.7 0.36 USD
-1.46
$232.25M 22.67M USD $100.09K 9.77K USD $3.68 0.36 USD $3.89 0.38 USD $232.25M 22.67M USD 0 -$1.05 -0.1 USD
TAG Oil  TAOIF $0.1
+11.11
$22.65M $4K $0.08999 $0.08999 $22.65M 0 -$0.03
Heimstaden AB (publ)  HEIM-PREF.ST $14.92 1.46 USD
-0.27
$231.97M 22.64M USD $15.82K 1.54K USD $14.92 1.46 USD $15.08 1.47 USD $231.97M 22.64M USD 0.17 $87.76 8.57 USD
Wedge Holdings CO.,LTD.  2388.T $79 0.53 USD
+1.28
$3.35B 22.64M USD $177.4K 1.2K USD $76 0.51 USD $79 0.53 USD $3.35B 22.64M USD 0 -$7.43 -0.05 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6999 0.02 USD
0
$804.41M 22.63M USD $7.2K 202.59 USD $0.6999 0.02 USD $0.6999 0.02 USD $804.41M 22.63M USD 0 -$0.07 -0.001 USD
Enogia SAS  ALENO.PA $3.27 3.57 USD
-0.3
$20.68M 22.61M USD $1 1.09 USD $3.27 3.57 USD $3.27 3.57 USD $20.68M 22.61M USD 0 -$0.16 -0.1 USD
YUANHENG GAS  0332.HK $0.02999 0.0034 USD
+42.11
$176.73M 22.6M USD $41.92M 5.36M USD $0.02 0.0024 USD $0.02999 0.0037 USD $176.73M 22.6M USD 0 -$0.04 -0.005 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $100K 74.95K USD $0.08999 0.07 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
Royal Road Minerals  RRDMF $0.08999
-10.53
$22.58M $53K $0.05999 $0.08 $22.58M 0 -$0.02
Pro Fin Capital Services Ltd.  PROFINC.BO $6.3 0.08 USD
+1.78
$1.87B 22.58M USD $685.02K 8.29K USD $6.3 0.08 USD $6.31 0.08 USD $1.87B 22.58M USD 70.00 $0.09 0.001 USD
Xref Limited  XF1.AX $0.16 0.1 USD
0
$34.11M 22.58M USD $552.59K 365.73K USD $0.1499 0.1 USD $0.16 0.11 USD $34.11M 22.58M USD 0 -$0.01 -0.006 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $15.52K 10.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
CHYY Development Group Limited  8128.HK $0.04 0.0049 USD
-13.33
$176.46M 22.56M USD $2.3M 294.6K USD $0.04 0.0049 USD $0.04 0.0051 USD $176.46M 22.56M USD 0 $0 0 USD
GEOTECH HLDGS  1707.HK $0.11 0.01 USD
0
$176.4M 22.55M USD $8K 1.02K USD $0.11 0.01 USD $0.11 0.01 USD $176.4M 22.55M USD 0 -$0.01 -0.001 USD
Alcom Group Berhad  2674.KL $0.8 0.17 USD
+0.63
$106M 22.54M USD $3.2K 680.42 USD $0.8 0.17 USD $0.8 0.17 USD $106M 22.54M USD 0 -$0.03 -0.006 USD
Inflection Resources Ltd.  AUCU.CN $0.27 0.2 USD
-6.9
$30.36M 22.53M USD $0 0 USD $0 0 USD $0 0 USD $30.36M 22.53M USD 0 -$0.03 -0.02 USD
Elevation Oncology  ELEV $0.38
+0.18
$22.53M $697.46K $0.38 $0.38 $22.53M 0 -$0.81
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.2 6.83 USD
-0.97
$30.35M 22.52M USD $6.78K 5.03K USD $9.12 6.77 USD $9.26 6.87 USD $30.35M 22.52M USD 3.15 $2.92 2.17 USD
Praxis Home Retail Limited  PRAXIS.NS $12.78 0.15 USD
+1.75
$1.86B 22.49M USD $67.09K 811.7 USD $12.1 0.15 USD $12.88 0.16 USD $1.86B 22.49M USD 0 -$2.69 -0.03 USD
Greenyield Berhad  0136.KL $0.2 0.04 USD
0
$105.75M 22.48M USD $30K 6.38K USD $0.2 0.04 USD $0.2 0.04 USD $105.75M 22.48M USD 0 -$0.01 -0.002 USD
DallasNews  DALN $4.2
-0.47
$22.48M $4.14K $3.82 $4.2 $22.48M 0.75 $5.55
Carbon Streaming  OFSTF $0.4299
+3.99
$22.47M $15.11K $0.4299 $0.4299 $22.47M 0 -$0.61
CHUAN HOLDING  1420.HK $0.14 0.02 USD
+2.96
$175.62M 22.45M USD $504K 64.44K USD $0.13 0.02 USD $0.14 0.02 USD $175.62M 22.45M USD 3.47 $0.04 0.005 USD
Falcon Power Co., Ltd.  1516.TW $17.65 0.56 USD
-1.67
$706.14M 22.44M USD $60.23K 1.91K USD $17.65 0.56 USD $18.3 0.58 USD $706.14M 22.44M USD 0 -$6.61 -0.2 USD
HUAYUEXPRESSWAY  1823.HK $0.4299 0.05 USD
-2.3
$175.36M 22.42M USD $122K 15.6K USD $0.4199 0.05 USD $0.45 0.06 USD $175.36M 22.42M USD 0 $0 0 USD
Enlivex Therapeutics  ENLV $0.9399
-2.45
$22.42M $16.74K $0.93 $0.9699 $22.42M 0 -$0.66
Seker Finansal Kiralama A.S.  SEKFK.IS $7.08 0.22 USD
-2.48
$713.85M 22.42M USD $127.81K 4.01K USD $6.9 0.22 USD $7.16 0.22 USD $713.85M 22.42M USD 4.39 $1.61 0.05 USD
FiEE  MINM $3.05
-4.98
$22.42M $8.56K $3.05 $3.15 $22.42M 0 -$0.26
Streamline Health  STRM $5.18
-0.1
$22.41M $21.61K $5.17 $5.18 $22.41M 0 -$2.53
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.57 1.72 USD
-2.48
$20.5M 22.41M USD $5.62K 6.15K USD $1.57 1.71 USD $1.62 1.77 USD $20.5M 22.41M USD 19.62 $0.08 0.09 USD
Elementos Limited  ELT.AX $0.1199 0.08 USD
-11.54
$33.86M 22.41M USD $564.75K 373.79K USD $0.1199 0.08 USD $0.13 0.09 USD $33.86M 22.41M USD 0 -$0.01 -0.006 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
-6.38
$30.19M 22.4M USD $34.44K 25.55K USD $0.22 0.16 USD $0.2399 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Pyramid AG  M3BK.DE $0.89 0.97 USD
+2.54
$20.48M 22.39M USD $650 710.54 USD $0.89 0.97 USD $0.89 0.97 USD $20.48M 22.39M USD 0 -$0.31 -0.3 USD
Pointerra Limited  3DP.AX $0.04 0.03 USD
-6.67
$33.81M 22.38M USD $724.92K 479.79K USD $0.04 0.03 USD $0.05 0.03 USD $33.81M 22.38M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8499 0.02 USD
-1.16
$794.75M 22.36M USD $27.9K 785.03 USD $0.8499 0.02 USD $0.88 0.02 USD $794.75M 22.36M USD 0 -$0.14 -0.003 USD
HHRG Berhad  0175.KL $0.11 0.02 USD
0
$105.13M 22.35M USD $2.07M 440.61K USD $0.11 0.02 USD $0.11 0.02 USD $105.13M 22.35M USD 10.50 $0.01 0.002 USD
TWZ Corporation Public Company Limited  TWZ-R.BK $0.04 0.0011 USD
+50
$794.44M 22.35M USD $1.36M 38.35K USD $0.02999 0.00084 USD $0.04 0.0011 USD $794.44M 22.35M USD 0 $0 0 USD
Pan Malaysia Corporation Berhad  4081.KL $0.1199 0.03 USD
0
$105.12M 22.35M USD $117.6K 25.01K USD $0.1199 0.02 USD $0.1199 0.03 USD $105.12M 22.35M USD 0 -$0.04 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看