结果页面 215，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$216.60K 160.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.75M 17.62M USD | CA$6.82K 5.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.75M 17.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$137.76M 17.61M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$137.76M 17.61M USD | 1.69 | HK$0.20 0.03 USD | ||
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$26.61M 17.61M USD | A$251.55K 166.49K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 82.76M 17.6M USD | MYR 88.30K 18.78K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 82.76M 17.6M USD | 0 | MYR 0.00 0 USD | ||
Exicure
XCUR
US
|
$2.76 — |
-3.16
|
$17.59M — | $17.87K — | $2.70 — | $2.99 — | $17.59M — | 0 | -$1.57 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.23M 17.58M USD | €40.00K 46.17K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.23M 17.58M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.1 USD |
0
|
€15.23M 17.58M USD | €221.00K 255.11K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.23M 17.58M USD | 0 | -€0.02 -0.02 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+1.46
|
SEK 180.00M 17.57M USD | SEK 3.42K 333.83 USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 180.00M 17.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.16 0.02 USD |
+3.29
|
HK$137.28M 17.55M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$137.28M 17.55M USD | 0 | -HK$0.14 -0.01 USD | ||
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.01 0.11 USD |
-2.59
|
₹1.45B 17.55M USD | ₹184.21K 2.23K USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹1.45B 17.55M USD | 0 | ₹0.00 0 USD | ||
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.60 0.69 USD |
+1.69
|
€15.20M 17.54M USD | €17.85K 20.6K USD | €0.58 0.67 USD | €0.61 0.7 USD | €15.20M 17.54M USD | 0 | -€0.18 -0.2 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
-5.44
|
HK$137.18M 17.54M USD | HK$390.00K 49.87K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$137.18M 17.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.33 0.04 USD |
-5.71
|
HK$136.95M 17.51M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$136.95M 17.51M USD | 5.50 | HK$0.06 0.007 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0080 USD |
+1.61
|
HK$136.69M 17.48M USD | HK$360.00K 46.03K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$136.69M 17.48M USD | 6.29 | HK$0.01 0.001 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.07 0.04 USD |
-7.14
|
A$26.40M 17.48M USD | A$184.39K 122.04K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.40M 17.48M USD | 0 | -A$0.01 -0.006 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 110.40K 3.11K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0036 USD |
0
|
A$26.37M 17.45M USD | A$833.33K 551.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$26.37M 17.45M USD | 0 | A$0.00 0 USD | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-1.63
|
$17.45M — | $142.00K — | $0.12 — | $0.12 — | $17.45M — | 12.09 | $0.01 — | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
+3.64
|
A$26.34M 17.43M USD | A$33.22K 21.98K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.30 0.26 USD |
-1.52
|
R$85.91M 17.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.91M 17.41M USD | 0 | -R$0.20 -0.04 USD | ||
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.58 0.27 USD |
-0.92
|
NT$547.83M 17.41M USD | NT$48.46K 1.54K USD | NT$8.48 0.27 USD | NT$8.61 0.27 USD | NT$547.83M 17.41M USD | 0 | -NT$0.77 -0.02 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
-4.64
|
$17.39M — | $10.00K — | $0.12 — | $0.12 — | $17.39M — | 0 | -$0.01 — | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.14 1.32 USD |
-1.72
|
€15.06M 17.38M USD | €5.62K 6.49K USD | €1.08 1.25 USD | €1.14 1.32 USD | €15.06M 17.38M USD | 0 | -€0.18 -0.2 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 81.70M 17.37M USD | MYR 7.10K 1.51K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $10.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.35 0.23 USD |
-0.21
|
SEK 177.78M 17.35M USD | SEK 65.35K 6.38K USD | SEK 2.30 0.22 USD | SEK 2.35 0.23 USD | SEK 177.78M 17.35M USD | 0 | -SEK 0.76 -0.07 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.46 0.26 USD |
+1.11
|
NZ$29.91M 17.34M USD | NZ$88.49K 51.31K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$29.91M 17.34M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€15.00M 17.32M USD | €125.39K 144.74K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.21 1.4 USD |
+2.11
|
€15.00M 17.31M USD | €52.28K 60.34K USD | €1.17 1.34 USD | €1.23 1.42 USD | €15.00M 17.31M USD | 0 | -€0.22 -0.2 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 81.32M 17.29M USD | MYR 81.80K 17.39K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 81.32M 17.29M USD | 5.75 | MYR 0.02 0.004 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$135.20M 17.29M USD | HK$774.00K 98.97K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$135.20M 17.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.10 0.01 USD |
+43.28
|
HK$135.17M 17.28M USD | HK$2.69M 343.63K USD | HK$0.08 0.0097 USD | HK$0.11 0.01 USD | HK$135.17M 17.28M USD | 0 | -HK$0.02 -0.002 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.38 USD |
-1.72
|
A$26.10M 17.28M USD | A$11.52K 7.62K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$26.10M 17.28M USD | 1.83 | A$0.31 0.21 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0093 USD |
+7.35
|
HK$135.08M 17.27M USD | HK$6.46M 825.99K USD | HK$0.06 0.0080 USD | HK$0.09 0.01 USD | HK$135.08M 17.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$134.98M 17.26M USD | HK$140.00K 17.9K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$134.98M 17.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kalo Gold
KLGDF
US
|
$0.15 — |
+12.69
|
$17.25M — | $400.00 — | $0.14 — | $0.14 — | $17.25M — | 0 | -$0.08 — | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.06M 17.24M USD | MYR 176.10K 37.44K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 81.06M 17.24M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.03M 17.23M USD | A$58.12K 38.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.03M 17.23M USD | 0 | -A$0.03 -0.01 USD | ||
|
CHYY Development Group Limited
8128.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$134.58M 17.21M USD | HK$264.00K 33.76K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$134.58M 17.21M USD | 0 | HK$0.00 0 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.95 0.63 USD |
-6.12
|
NT$541.52M 17.21M USD | NT$154.50K 4.91K USD | NT$19.20 0.61 USD | NT$21.30 0.68 USD | NT$541.52M 17.21M USD | 19.94 | NT$1.00 0.03 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 80.86M 17.19M USD | MYR 200.00K 42.53K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 80.86M 17.19M USD | 2.66 | MYR 0.06 0.01 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$25.96M 17.18M USD | A$4.89K 3.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.96M 17.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.09 1.26 USD |
-2.15
|
€14.86M 17.16M USD | €8.04K 9.28K USD | €1.08 1.25 USD | €1.12 1.29 USD | €14.86M 17.16M USD | 0 | -€0.47 -0.5 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.71 0.17 USD |
+0.5
|
SEK 175.73M 17.15M USD | SEK 1.05K 102.3 USD | SEK 1.71 0.17 USD | SEK 1.71 0.17 USD | SEK 175.73M 17.15M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.02 0.0030 USD |
+9.09
|
HK$134.13M 17.15M USD | HK$32.35M 4.14M USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$134.13M 17.15M USD | 0 | -HK$0.08 -0.01 USD | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-3.83
|
$17.15M — | $10.00K — | $0.05 — | $0.05 — | $17.15M — | 0 | -$0.01 — | ||
|
Creative China Holdings Limited
8368.HK
HK
|
HK$0.23 0.03 USD |
-4.13
|
HK$134.05M 17.14M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$134.05M 17.14M USD | 2.57 | HK$0.09 0.01 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$133.97M 17.13M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$133.97M 17.13M USD | 0 | HK$0.00 0 USD | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-0.69
|
$17.13M — | $197.00K — | $0.07 — | $0.07 — | $17.13M — | 0 | -$0.02 — | ||
Sleep Number
SNBR
US
|
$0.74 — |
+27.08
|
$17.12M — | $38.58M — | $0.58 — | $0.97 — | $17.12M — | 0 | -$7.58 — | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$25.87M 17.12M USD | A$409.00 270.7 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.29 0.19 USD |
-8.06
|
A$25.86M 17.12M USD | A$74.95K 49.6K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$25.86M 17.12M USD | 0 | -A$0.07 -0.04 USD | ||
CEL-SCI
CVM
US
|
$1.18 — |
-9.23
|
$17.10M — | $354.87K — | $1.18 — | $1.31 — | $17.10M — | 0 | -$2.15 — | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.28 0.18 USD |
-1.79
|
A$25.84M 17.1M USD | A$179.44K 118.76K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.84M 17.1M USD | 0 | A$0.00 0 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$133.72M 17.1M USD | HK$2.55M 326.18K USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$133.72M 17.1M USD | 0 | -HK$1.20 -0.1 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$23.04M 17.1M USD | CA$84.77K 62.91K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$23.04M 17.1M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$133.69M 17.09M USD | HK$10.03K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 80.32M 17.08M USD | MYR 709.30K 150.82K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 80.32M 17.08M USD | 0 | MYR 0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$25.77M 17.06M USD | A$173.15K 114.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.77M 17.06M USD | 0 | -A$0.33 -0.2 USD | ||
|
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$133.30M 17.04M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$133.30M 17.04M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$22.97M 17.04M USD | CA$109.03K 80.9K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.97M 17.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 605.34M 17.03M USD | THB 123.70K 3.48K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.73M 17.03M USD | A$28.19K 18.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.73M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$166.00 109.87 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
-6.48
|
$17.00M — | $15.50K — | $0.17 — | $0.17 — | $17.00M — | 0 | -$0.01 — | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$22.90M 17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$132.76M 16.97M USD | HK$204.00K 26.08K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$132.76M 16.97M USD | 0 | HK$0.00 0 USD | ||
|
Wetouch Technology
WETH
US
|
$1.42 — |
-2.74
|
$16.94M — | $35.79K — | $1.42 — | $1.52 — | $16.94M — | 2.00 | $0.71 — | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 79.68M 16.94M USD | MYR 31.70K 6.74K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €17.97K 20.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
+0.28
|
$16.92M — | $27.75K — | $0.35 — | $0.36 — | $16.92M — | 4.02 | $0.09 — | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$132.29M 16.92M USD | HK$520.00K 66.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.29M 16.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.55M 16.91M USD | A$39.07K 25.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$25.55M 16.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$132.24M 16.91M USD | HK$1.72M 219.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$132.24M 16.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$25.52M 16.89M USD | A$864.68K 572.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.52M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$25.49M 16.87M USD | A$1.53M 1.01M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$25.49M 16.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-7.17
|
$16.86M — | $889.35K — | $0.02 — | $0.02 — | $16.86M — | 0 | $0.00 — | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 266.30 0.78 USD |
+4.47
|
ILA 5.78B 16.86M USD | ILA 8.92M 26K USD | ILA 254.60 0.74 USD | ILA 273.90 0.8 USD | ILA 5.78B 16.86M USD | 6.19 | ILA 0.43 0.001 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.55 0.64 USD |
+1.95
|
SEK 172.53M 16.84M USD | SEK 62.09K 6.06K USD | SEK 6.20 0.61 USD | SEK 6.70 0.65 USD | SEK 172.53M 16.84M USD | 0 | -SEK 2.21 -0.2 USD | ||
Curis
CRIS
US
|
$0.43 — |
-3.44
|
$16.83M — | $154.24K — | $0.42 — | $0.46 — | $16.83M — | 0 | -$0.58 — | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.45M 16.82M USD | SGD 24.00K 17.99K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$131.54M 16.82M USD | HK$155.00K 19.82K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$131.54M 16.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.22 0.03 USD |
-9.88
|
HK$131.40M 16.8M USD | HK$470.00K 60.1K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$131.40M 16.8M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
-11.7
|
HK$131.36M 16.8M USD | HK$1.13M 144.48K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$131.36M 16.8M USD | 0 | -HK$0.12 -0.01 USD | ||
Kringle Pharma, Inc.
4884.T
JP
|
¥308 2.08 USD |
-0.32
|
¥2B 16.79M USD | ¥138K 930.86 USD | ¥300 2.03 USD | ¥314 2.12 USD | ¥2B 16.79M USD | 0 | -¥130 -0.8 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.16 0.1 USD |
0
|
A$25.36M 16.79M USD | A$90.70K 60.03K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$25.36M 16.79M USD | 0 | A$0.00 0 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 440.80K 93.73K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.60M 16.77M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 22.36M 16.75M USD | SGD 6.04M 4.53M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 22.36M 16.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
+0.82
|
HK$130.87M 16.73M USD | HK$585.00K 74.8K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$130.87M 16.73M USD | 4.10 | HK$0.03 0.003 USD | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.63 — |
+1.65
|
$16.73M — | $108.23K — | $0.62 — | $0.66 — | $16.73M — | 2.52 | $0.25 — | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.52M 16.71M USD | CA$40.42K 30K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||