结果页面 215，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $38.2K 257.86 USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-0.4
|
$21.68M 23.7M USD | $113.54K 124.11K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $14.4K 405.21 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Agile Media Network Inc. 6573.T | $119 0.8 USD |
+26.6
|
$3.5B 23.65M USD | $43.77M 295.45K USD | $102 0.69 USD | $124 0.84 USD | $3.5B 23.65M USD | 0 | -$13.98 -0.09 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0040 USD |
+6.67
|
$184.97M 23.65M USD | $1.34M 171.85K USD | $0.02999 0.0037 USD | $0.02999 0.0043 USD | $184.97M 23.65M USD | 0 | $0 0 USD | |
| NewHydrogen NEWH | $0.02999 — |
-2.05
|
$23.63M — | $435.96K — | $0.02999 — | $0.04 — | $23.63M — | 0 | $0 — | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| FiEE MINM | $3.21 — |
+5.59
|
$23.59M — | $25.27K — | $3.06 — | $3.38 — | $23.59M — | 0 | -$0.25 — | |
| Close the Loop Ltd CLG.AX | $0.07 0.04 USD |
0
|
$35.63M 23.58M USD | $395.89K 262.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $35.63M 23.58M USD | 6.70 | $0.01 0.006 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
-0.88
|
$837.51M 23.57M USD | $1.14M 32.21K USD | $1.14 0.03 USD | $1.15 0.03 USD | $837.51M 23.57M USD | 8.69 | $0.13 0.003 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.84 4.71 USD |
+1.6
|
$184.2M 23.55M USD | $144.2K 18.44K USD | $36.38 4.65 USD | $36.84 4.71 USD | $184.2M 23.55M USD | 0 | $0 0 USD | |
| Elite Health Systems USNU | $1.1 — |
-8.33
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $612.8K 459.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0.46 | $0.13 0.1 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
0
|
$21.54M 23.54M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.54M 23.54M USD | 0 | -$0.03 -0.03 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-1.96
|
$184.05M 23.53M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
+1.89
|
$184.04M 23.53M USD | $7.85K 1K USD | $0.54 0.07 USD | $0.54 0.07 USD | $184.04M 23.53M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+1.69
|
$31.67M 23.5M USD | $1.87K 1.38K USD | $1.18 0.88 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.35 -0.2 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$35.51M 23.5M USD | $3.47M 2.3M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.51M 23.5M USD | 0 | -$0.01 -0.006 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
0
|
$110.46M 23.49M USD | $204.6K 43.5K USD | $0.2 0.04 USD | $0.2 0.04 USD | $110.46M 23.49M USD | 20.00 | $0.01 0.002 USD | |
| Integrated Cannabis IGPK | $0.0027 — |
-15.62
|
$23.47M — | $12.26M — | $0.0025 — | $0.003099 — | $23.47M — | 0 | $0 — | |
| Beam Global BEEM | $1.52 — |
-2.56
|
$23.45M — | $157.55K — | $1.48 — | $1.56 — | $23.45M — | 0 | -$1.62 — | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
-4.76
|
$110.21M 23.43M USD | $1.62M 344.91K USD | $0.1 0.02 USD | $0.11 0.02 USD | $110.21M 23.43M USD | 0 | -$0.02 -0.004 USD | |
| Zamet S.A. ZMT.WA | $0.8699 0.22 USD |
+1.4
|
$92.15M 23.42M USD | $266.32K 67.69K USD | $0.8299 0.21 USD | $0.92 0.23 USD | $92.15M 23.42M USD | 43.50 | $0.02 0.005 USD | |
| Sunshine Capital Limited SCL.BO | $0.3699 0.0044 USD |
-2.63
|
$1.93B 23.41M USD | $37.87M 458.19K USD | $0.3699 0.0044 USD | $0.39 0.0047 USD | $1.93B 23.41M USD | 0 | $0 0 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
-1.67
|
$183.04M 23.4M USD | $450K 57.54K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Scope Industries Berhad 0028.KL | $0.1 0.02 USD |
+11.76
|
$109.7M 23.33M USD | $1.68M 356.75K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $109.7M 23.33M USD | 0 | -$0.03 -0.006 USD | |
| Cassiar Gold CGLCF | $0.1799 — |
+1.27
|
$23.32M — | $13K — | $0.1799 — | $0.1799 — | $23.32M — | 0 | -$0.05 — | |
| TENGY ENV 1527.HK | $1.35 0.17 USD |
+3.85
|
$182.25M 23.3M USD | $6.4K 818.32 USD | $1.26 0.16 USD | $1.35 0.17 USD | $182.25M 23.3M USD | 1.95 | $0.69 0.09 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
0
|
$31.38M 23.28M USD | $13.5K 10.02K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Imperium Financial Group Limited 8029.HK | $0.78 0.1 USD |
+1.3
|
$182.05M 23.28M USD | $79K 10.1K USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $182.05M 23.28M USD | 0 | -$0.13 -0.01 USD | |
| Doxee S.p.A. DOX.MI | $1.85 2.02 USD |
0
|
$21.26M 23.24M USD | $8.75K 9.56K USD | $1.77 1.93 USD | $1.85 2.02 USD | $21.26M 23.24M USD | 0 | -$0.32 -0.3 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $22K 14.56K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| CFN Enterprises CNFN | $0.28 — |
0
|
$23.19M — | $11.1K — | $0.28 — | $0.32 — | $23.19M — | 0 | -$0.08 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $753.9 2.2 USD |
+1.33
|
$7.95B 23.18M USD | $1.79M 5.23K USD | $739 2.15 USD | $754.1 2.2 USD | $7.95B 23.18M USD | 9.08 | $0.83 0.002 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-8.7
|
$35.01M 23.17M USD | $2.46M 1.63M USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.01M 23.17M USD | 0 | -$0.02 -0.01 USD | |
| Hudson Global HSON | $8.42 — |
-0.47
|
$23.16M — | $6.73K — | $8.42 — | $8.71 — | $23.16M — | 0 | -$1.17 — | |
| Trio-Tech TRT | $5.37 — |
+0.56
|
$23.16M — | $2.79K — | $5.36 — | $5.48 — | $23.16M — | 0 | $0 — | |
| Resintech Berhad 7232.KL | $0.56 0.12 USD |
-0.88
|
$108.87M 23.15M USD | $27.6K 5.87K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $108.87M 23.15M USD | 9.33 | $0.06 0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.73 0.09 USD |
-0.36
|
$737.1M 23.15M USD | $4.35M 136.7K USD | $2.73 0.09 USD | $2.76 0.09 USD | $737.1M 23.15M USD | 0 | -$1.08 -0.03 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
0
|
$34.97M 23.15M USD | $1.12K 739.96 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Ebang EBON | $3.69 — |
+0.41
|
$23.14M — | $3.96K — | $3.65 — | $3.72 — | $23.14M — | 0 | -$3.21 — | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$34.96M 23.14M USD | $57.19K 37.85K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.96M 23.14M USD | 11.50 | $0.01 0.006 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.17M 23.13M USD | $114.85K 85.23K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $31.17M 23.13M USD | 0 | -$0.07 -0.05 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.1 USD |
+0.79
|
$30.84M 23.12M USD | $77.3K 57.93K USD | $0.13 0.09 USD | $0.13 0.1 USD | $30.84M 23.12M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics CMMB | $1.2 — |
-7.48
|
$23.05M — | $412.14K — | $1.2 — | $1.29 — | $23.05M — | 0 | -$0.63 — | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $910.1K 193.51K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.09 0.07 USD |
+0.97
|
$732.54M 23.01M USD | $1.36M 42.62K USD | $2.08 0.07 USD | $2.11 0.07 USD | $732.54M 23.01M USD | 12.29 | $0.17 0.005 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
-3.7
|
$108.16M 23M USD | $383K 81.44K USD | $0.13 0.03 USD | $0.14 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.16 — |
-8
|
$22.99M — | $62.69K — | $0.16 — | $0.22 — | $22.99M — | 0 | -$0.09 — | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.32 0.23 USD |
+0.27
|
$732M 22.99M USD | $388.34K 12.2K USD | $7.28 0.23 USD | $7.38 0.23 USD | $732M 22.99M USD | 4.51 | $1.62 0.05 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
0
|
$22.97M — | $10K — | $0.14 — | $0.14 — | $22.97M — | 0 | -$0.01 — | |
| BigBen Interactive BIG.PA | $1.14 1.24 USD |
-2.91
|
$21.01M 22.96M USD | $161.11K 176.12K USD | $1.13 1.24 USD | $1.2 1.31 USD | $21.01M 22.96M USD | 0 | -$0.02 -0.02 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
-3.69
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $61.05K 45.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.83 0.18 USD |
-1.35
|
$239.02M 22.93M USD | $65.38K 6.27K USD | $1.8 0.17 USD | $1.84 0.18 USD | $239.02M 22.93M USD | 3.50 | $0.52 0.05 USD | |
| Mpire Global Berhad 7943.KL | $0.1199 0.03 USD |
+4.35
|
$107.82M 22.93M USD | $9.46M 2.01M USD | $0.11 0.02 USD | $0.13 0.03 USD | $107.82M 22.93M USD | 0 | -$0.05 -0.01 USD | |
| Arizona Gold & Silver AZASF | $0.2399 — |
-4
|
$22.9M — | $42.66K — | $0.2399 — | $0.25 — | $22.9M — | 0 | -$0.01 — | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
+2.5
|
$179.08M 22.9M USD | $782K 99.99K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.7 -0.2 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18 0.57 USD |
-2.17
|
$720.15M 22.88M USD | $69.59K 2.21K USD | $18 0.57 USD | $18.7 0.59 USD | $720.15M 22.88M USD | 0 | -$6.61 -0.2 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $400K 51.15K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| Battalion Oil BATL | $1.39 — |
+3.74
|
$22.87M — | $34.53K — | $1.31 — | $1.39 — | $22.87M — | 0 | -$2.03 — | |
| Praxis Home Retail Limited PRAXIS.NS | $13 0.16 USD |
+2.36
|
$1.89B 22.87M USD | $49.33K 596.77 USD | $12.75 0.15 USD | $13.33 0.16 USD | $1.89B 22.87M USD | 0 | -$2.71 -0.03 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-1.27
|
$34.45M 22.8M USD | $603.81K 399.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.45M 22.8M USD | 0 | -$0.03 -0.01 USD | |
| Cyberlux CYBL | $0.0037 — |
-2.63
|
$22.8M — | $9.81M — | $0.003599 — | $0.004199 — | $22.8M — | 0 | $0 — | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0072 USD |
0
|
$178.31M 22.8M USD | $94K 12.02K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $178.31M 22.8M USD | 0 | -$0.02 -0.002 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.13 0.51 USD |
-0.37
|
$725.85M 22.79M USD | $214.18K 6.73K USD | $16.04 0.5 USD | $16.33 0.51 USD | $725.85M 22.79M USD | 0 | -$1.09 -0.03 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
0
|
$178.21M 22.79M USD | $250K 31.97K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $178.21M 22.79M USD | 23.80 | $0.01 0.001 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
-8.51
|
$30.7M 22.78M USD | $422.18K 313.28K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $30.7M 22.78M USD | 0 | -$0.13 -0.09 USD | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
-2.46
|
$3.37B 22.77M USD | $391K 2.64K USD | $119 0.8 USD | $123 0.83 USD | $3.37B 22.77M USD | 18.44 | $6.45 0.04 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $93K 19.77K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.06 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15 1.46 USD |
+0.27
|
$233.22M 22.76M USD | $28.68K 2.8K USD | $14.9 1.45 USD | $15.2 1.48 USD | $233.22M 22.76M USD | 0.17 | $87.76 8.57 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
+2.5
|
$34.38M 22.75M USD | $2.74K 1.81K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $34.38M 22.75M USD | 0 | -$0.29 -0.1 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
-2.56
|
$30.66M 22.75M USD | $74.61K 55.37K USD | $0.19 0.14 USD | $0.2 0.14 USD | $30.66M 22.75M USD | 0 | -$0.02 -0.01 USD | |
| MS GROUP HLDGS 1451.HK | $0.88 0.11 USD |
0
|
$177.94M 22.75M USD | $172K 21.99K USD | $0.88 0.11 USD | $0.91 0.12 USD | $177.94M 22.75M USD | 3.52 | $0.25 0.03 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.29 6.89 USD |
0
|
$30.65M 22.74M USD | $1.94K 1.44K USD | $9.29 6.89 USD | $9.33 6.92 USD | $30.65M 22.74M USD | 3.19 | $2.91 2.16 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
-5.06
|
$30.6M 22.71M USD | $18K 13.36K USD | $0.75 0.56 USD | $0.79 0.59 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.61 1.76 USD |
-1.23
|
$20.77M 22.7M USD | $5.05K 5.52K USD | $1.58 1.73 USD | $1.61 1.76 USD | $20.77M 22.7M USD | 20.12 | $0.08 0.09 USD | |
| Greenidge Generation GREE | $1.47 — |
-3.29
|
$22.69M — | $308.01K — | $1.22 — | $1.56 — | $22.69M — | 0 | -$1.78 — | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
+7.89
|
$34.28M 22.69M USD | $1.21M 800.94K USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.28M 22.69M USD | 0 | -$0.09 -0.05 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
-0.76
|
$20.75M 22.68M USD | $27.59K 30.16K USD | $0.39 0.42 USD | $0.4 0.44 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Ovid Therapeutics OVID | $0.32 — |
-0.72
|
$22.67M — | $1.29M — | $0.3099 — | $0.33 — | $22.67M — | 0 | -$0.33 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+9.9
|
$22.66M — | $10K — | $0.05999 — | $0.05999 — | $22.66M — | 0 | -$0.01 — | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0030 USD |
+9.09
|
$177.16M 22.65M USD | $289.57K 37.02K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $177.16M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-1.41
|
$804.41M 22.63M USD | $51.31K 1.44K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| FAR Limited FAR.AX | $0.3699 0.24 USD |
-3.9
|
$34.19M 22.63M USD | $30.45K 20.15K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $34.19M 22.63M USD | 0.52 | $0.71 0.47 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $175.81K 4.95K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $804.1M 22.63M USD | 0 | -$0.14 -0.003 USD | |
| Datrix S.p.A. DATA.MI | $1.2 1.31 USD |
+0.84
|
$20.69M 22.62M USD | $13.5K 14.76K USD | $1.16 1.27 USD | $1.2 1.31 USD | $20.69M 22.62M USD | 0 | -$0.14 -0.1 USD | |
| Promise Technology, Inc. 3057.TW | $11.8 0.37 USD |
-0.84
|
$711.84M 22.62M USD | $451.34K 14.34K USD | $11.7 0.37 USD | $12.3 0.39 USD | $711.84M 22.62M USD | 0 | -$0.71 -0.02 USD | |
| Castor Maritime CTRM | $2.34 — |
-1.66
|
$22.61M — | $19.11K — | $2.33 — | $2.4 — | $22.61M — | 6.00 | $0.39 — | |
| DPS Resources Berhad 7198.KL | $0.4 0.09 USD |
+2.56
|
$106.29M 22.6M USD | $187.1K 39.78K USD | $0.39 0.08 USD | $0.4 0.09 USD | $106.29M 22.6M USD | 0 | $0 0 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
-3.45
|
$34.15M 22.6M USD | $158.91K 105.18K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $34.15M 22.6M USD | 0 | -$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $3.6K 2.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| DallasNews DALN | $4.22 — |
+2.43
|
$22.59M — | $25.81K — | $4 — | $4.45 — | $22.59M — | 0.77 | $5.48 — | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+6.56
|
$30.43M 22.58M USD | $92.6K 68.71K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Luna Innovations Incorporated LUNA | $0.65 — |
-7.14
|
$22.55M — | $5K — | $0.65 — | $0.65 — | $22.55M — | 0 | -$0.03 — | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
+3.84
|
$22.55M — | $364 — | $0.3099 — | $0.32 — | $22.55M — | 0 | -$3.04 — | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $50.2K 37.62K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| JUJIANG CONS 1459.HK | $0.33 0.04 USD |
-1.49
|
$176.01M 22.5M USD | $108K 13.81K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $176.01M 22.5M USD | 33.00 | $0.01 0.001 USD | |
| Inflection Resources AUCUF | $0.2 — |
-2.44
|
$22.49M — | $8K — | $0.2 — | $0.2 — | $22.49M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||