Sonuç Sayfası 206 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$21.05M 15.62M USD | CA$539.50K 400.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.05M 15.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 73.39M 15.61M USD | MYR 2.76M 587.01K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Research Frontiers
REFR
US
|
$0.45 — |
-2.99
|
$15.59M — | $18.45K — | $0.42 — | $0.47 — | $15.59M — | 0 | -$0.06 — |
|
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$21.00M 15.58M USD | CA$41.00K 30.42K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 73.22M 15.57M USD | MYR 61.10K 12.99K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 73.22M 15.57M USD | 0 | -MYR 4.84 -1.02 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$20.98M 15.57M USD | CA$523.07K 388.15K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$20.98M 15.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Mobiquity
MOBQ
US
|
$0.50 — |
+11.11
|
$15.56M — | $23.46K — | $0.42 — | $0.47 — | $15.56M — | 0 | -$0.45 — | ||
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$121.65M 15.55M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$121.65M 15.55M USD | 0 | -HK$0.12 -0.01 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.59 — |
+5.1
|
$15.53M — | $418.61K — | $6.20 — | $6.87 — | $15.53M — | 0 | -$16.51 — |
|
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
-1.83
|
DKK 105.94M 15.53M USD | DKK 1.54K 226.24 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 105.94M 15.53M USD | 0 | -DKK 0.04 -0.005 USD | ||
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.41 0.04 USD |
-1.4
|
TRY 494.20M 15.52M USD | TRY 231.83K 7.28K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 494.20M 15.52M USD | 8.29 | TRY 0.17 0.005 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.49 0.06 USD |
-6.67
|
HK$121.28M 15.51M USD | HK$1.00M 127.86K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$121.28M 15.51M USD | 49.00 | HK$0.01 0.001 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.27 0.19 USD |
0
|
A$22.19M 15.5M USD | A$10.00K 6.99K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$22.19M 15.5M USD | 27.00 | A$0.01 0.006 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.89M 15.5M USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$108.03K 80.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 72.86M 15.49M USD | MYR 1.24M 262.85K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 72.86M 15.49M USD | 4.00 | MYR 0.04 0.008 USD | ||
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $500.00 — | $0.01 — | $0.01 — | $15.48M — | 0 | $0.00 — | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 241.88B 15.46M USD | IDR 24.33M 1.55K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.35
|
PLN 60.80M 15.45M USD | PLN 73.11K 18.58K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.16 0.02 USD |
+9.72
|
HK$120.83M 15.45M USD | HK$22.45M 2.87M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$120.83M 15.45M USD | 1.75 | HK$0.09 0.01 USD | ||
MOGU
MOGU
US
|
$1.89 — |
+13.17
|
$15.45M — | $11.40K — | $1.66 — | $1.97 — | $15.45M — | 0 | $0.00 — |
|
|
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$22.09M 15.43M USD | A$81.03K 56.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$20.79M 15.43M USD | CA$21.17K 15.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 72.39M 15.39M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 72.39M 15.39M USD | 0 | MYR 0.00 0 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.03M 15.39M USD | A$133.29K 93.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.03M 15.39M USD | 0 | A$0.00 0 USD | ||
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.90 0.03 USD |
+4.65
|
THB 546.48M 15.38M USD | THB 2.50M 70.21K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 546.48M 15.38M USD | 90.00 | THB 0.01 0.0002 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
+0.89
|
HK$120.24M 15.37M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$120.24M 15.37M USD | 0 | -HK$0.10 -0.01 USD | ||
Accuray
ARAY
US
|
$0.13 — |
+4.55
|
$15.37M — | $72.98K — | $0.13 — | $0.13 — | $15.37M — | 0 | -$0.40 — |
|
|
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 546.17M 15.37M USD | THB 522.30K 14.7K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 546.17M 15.37M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.30 0.51 USD |
+1.43
|
TRY 489.00M 15.36M USD | TRY 90.27K 2.83K USD | TRY 16.11 0.51 USD | TRY 16.42 0.52 USD | TRY 489.00M 15.36M USD | 0 | -TRY 0.66 -0.02 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 72.22M 15.36M USD | MYR 2.17M 462.24K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 72.22M 15.36M USD | 0 | -MYR 0.02 -0.004 USD | ||
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$191.67K 133.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.12 2.45 USD |
0
|
€13.30M 15.35M USD | €1.25K 1.44K USD | €2.12 2.45 USD | €2.12 2.45 USD | €13.30M 15.35M USD | 23.55 | €0.09 0.1 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
+2.74
|
HK$120.00M 15.34M USD | HK$440.00K 56.26K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$120.00M 15.34M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.02 0.002 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$120.00M 15.34M USD | HK$308.00K 39.38K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$120.00M 15.34M USD | 0 | -HK$0.03 -0.003 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$119.97M 15.34M USD | HK$6.00K 767.18 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$119.97M 15.34M USD | 0 | -HK$1.84 -0.2 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$21.96M 15.34M USD | A$183.25K 128.01K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.95M 15.33M USD | A$271.07K 189.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$21.95M 15.33M USD | 0 | -A$0.02 -0.01 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$119.81M 15.32M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$119.81M 15.32M USD | 0 | -HK$0.05 -0.006 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
+9.46
|
$15.32M — | $26.50K — | $0.11 — | $0.11 — | $15.32M — | 0 | -$0.03 — | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 12.96 1.27 USD |
-0.61
|
SEK 156.89M 15.31M USD | SEK 2.74K 267.36 USD | SEK 12.96 1.27 USD | SEK 13.18 1.29 USD | SEK 156.89M 15.31M USD | 18.51 | SEK 0.70 0.07 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.58 1.82 USD |
-1.25
|
€13.27M 15.31M USD | €650.00 750.32 USD | €1.57 1.81 USD | €1.58 1.82 USD | €13.27M 15.31M USD | 0 | -€2.48 -2.8 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$119.71M 15.31M USD | HK$209.00K 26.72K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$119.71M 15.31M USD | 0 | HK$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$21.90M 15.3M USD | A$20.34K 14.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$21.90M 15.3M USD | 0 | -A$0.01 -0.006 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 2.78 0.27 USD |
-0.89
|
SEK 156.73M 15.3M USD | SEK 125.26K 12.23K USD | SEK 2.72 0.27 USD | SEK 2.83 0.28 USD | SEK 156.73M 15.3M USD | 9.25 | SEK 0.30 0.03 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
+6.25
|
MYR 71.91M 15.29M USD | MYR 118.20K 25.13K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 71.91M 15.29M USD | 5.66 | MYR 0.03 0.006 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
0
|
A$21.88M 15.29M USD | A$265.29K 185.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$21.88M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
AquaBounty
AQB
US
|
$1.15 — |
+3.6
|
$15.29M — | $102.10K — | $1.12 — | $1.19 — | $15.29M — | 0 | -$0.31 — |
|
|
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.25 0.03 USD |
+1.22
|
HK$119.52M 15.28M USD | HK$108.00K 13.81K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$119.52M 15.28M USD | 24.89 | HK$0.01 0.001 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$20.57M 15.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.57M 15.27M USD | 0 | -CA$0.15 -0.1 USD | ||
Almadex Minerals
AAMMF
US
|
$0.25 — |
-0.36
|
$15.27M — | $600.00 — | $0.22 — | $0.25 — | $15.27M — | 24.89 | $0.01 — | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$21.84M 15.26M USD | A$2.73M 1.91M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | A$0.00 0 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.94 — |
+4.56
|
$15.24M — | $31.83K — | $0.88 — | $0.95 — | $15.24M — | 0 | -$0.51 — |
|
|
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$21.82M 15.24M USD | A$1.00 0.7 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.82M 15.24M USD | 13.00 | A$0.01 0.006 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$20.54M 15.24M USD | CA$35.03K 25.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 217.70K 46.29K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$119.04M 15.22M USD | HK$105.00K 13.43K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$119.04M 15.22M USD | 24.80 | HK$0.01 0.001 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.76 0.45 USD |
-0.57
|
PLN 59.88M 15.22M USD | PLN 127.34K 32.37K USD | PLN 1.68 0.43 USD | PLN 1.78 0.45 USD | PLN 59.88M 15.22M USD | 1.77 | PLN 0.99 0.25 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
0
|
SEK 155.78M 15.21M USD | SEK 546.20K 53.32K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.0093 USD | SEK 155.78M 15.21M USD | 0 | -SEK 0.28 -0.02 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$20.47M 15.19M USD | CA$26.87K 19.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$2.92 — |
+0.34
|
$15.19M — | $3.77K — | $2.90 — | $3.04 — | $15.19M — | 0 | -$0.09 — |
|
|
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$118.68M 15.18M USD | HK$10.20K 1.3K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$118.68M 15.18M USD | 0 | -HK$0.47 -0.06 USD | ||
Castor Maritime
CTRM
US
|
$1.57 — |
-1.88
|
$15.17M — | $34.70K — | $1.56 — | $1.62 — | $15.17M — | 0.90 | $1.73 — |
|
|
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.38 0.04 USD |
-0.72
|
TRY 483.00M 15.17M USD | TRY 140.44K 4.41K USD | TRY 1.35 0.04 USD | TRY 1.40 0.04 USD | TRY 483.00M 15.17M USD | 0 | -TRY 0.67 -0.02 USD | ||
Irving Resources
IRVRF
US
|
$0.15 — |
-1.29
|
$15.17M — | $44.50K — | $0.15 — | $0.15 — | $15.17M — | 0 | -$0.01 — | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$20.44M 15.17M USD | CA$11.00K 8.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$20.44M 15.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.14 0.02 USD |
-2.17
|
HK$118.52M 15.15M USD | HK$77.00K 9.85K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$118.52M 15.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 71.25M 15.15M USD | MYR 411.20K 87.43K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 71.25M 15.15M USD | 0 | MYR 0.00 0 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$118.39M 15.14M USD | HK$2.01M 257K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$118.39M 15.14M USD | 0 | -HK$0.60 -0.07 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 154.98M 15.13M USD | SEK 215.88K 21.07K USD | SEK 0.98 0.1 USD | SEK 1.01 0.1 USD | SEK 154.98M 15.13M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$118.28M 15.12M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$118.28M 15.12M USD | 5.70 | HK$0.05 0.006 USD | ||
Core Silver
CCOOF
US
|
$0.28 — |
0
|
$15.12M — | $400.00 — | $0.28 — | $0.28 — | $15.12M — | 0 | -$0.11 — | ||
Marker Therapeutics
MRKR
US
|
$0.91 — |
-5.59
|
$15.11M — | $217.59K — | $0.88 — | $1.04 — | $15.11M — | 0 | -$0.42 — |
|
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.31 0.0087 USD |
+19.23
|
THB 536.79M 15.1M USD | THB 11.09M 312.06K USD | THB 0.26 0.0073 USD | THB 0.31 0.0087 USD | THB 536.79M 15.1M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$20.34M 15.09M USD | CA$113.54K 84.25K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.34M 15.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$117.85M 15.07M USD | HK$16.79M 2.15M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$117.85M 15.07M USD | 0 | HK$0.00 0 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.03 0.04 USD |
+2.95
|
€13.05M 15.06M USD | €3.74M 4.32M USD | €0.03 0.04 USD | €0.04 0.04 USD | €13.05M 15.06M USD | 0 | -€0.34 -0.3 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.99 0.25 USD |
-2.08
|
TRY 479.40M 15.06M USD | TRY 64.40K 2.02K USD | TRY 7.65 0.24 USD | TRY 8.10 0.25 USD | TRY 479.40M 15.06M USD | 0 | -TRY 0.53 -0.01 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+1.7
|
DKK 102.62M 15.05M USD | DKK 1.20K 175.95 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 102.62M 15.05M USD | 0 | -DKK 0.01 -0.001 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.53M 15.04M USD | A$26.99K 18.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.53M 15.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.29 0.2 USD |
-0.85
|
A$21.53M 15.04M USD | A$30.35K 21.2K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$21.53M 15.04M USD | 0 | -A$0.04 -0.02 USD | ||
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.05M 15.03M USD | SGD 399.50K 299.41K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.05M 15.03M USD | 0 | SGD 0.00 0 USD | ||
Future FinTech
FTFT
US
|
$1.86 — |
+1.64
|
$15.02M — | $45.89K — | $1.86 — | $1.86 — | $15.02M — | 0.0081 | $227.32 — |
|
|
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 70.65M 15.02M USD | MYR 2.01M 427.45K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 70.65M 15.02M USD | 0 | MYR 0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.47M 15M USD | A$84.33K 58.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.47M 15M USD | 0 | -A$0.01 -0.006 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.65 0.75 USD |
+0.46
|
€12.99M 15M USD | €10.64K 12.28K USD | €0.65 0.75 USD | €0.65 0.75 USD | €12.99M 15M USD | 0 | -€1.08 -1.2 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
+18.75
|
SGD 20.00M 14.99M USD | SGD 18.92M 14.18M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.00M 14.99M USD | 0 | SGD 0.00 0 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.34 0.04 USD |
+9.68
|
HK$117.18M 14.98M USD | HK$48.48K 6.2K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$117.18M 14.98M USD | 0 | -HK$0.21 -0.02 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $71.10K — | $0.12 — | $0.12 — | $14.98M — | 13.00 | $0.01 — | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$20.18M 14.98M USD | CA$777.64K 577.05K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Minnova
AGRDF
US
|
$0.12 — |
0
|
$14.96M — | $5.17K — | $0.12 — | $0.12 — | $14.96M — | 0 | -$0.04 — | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.24 0.03 USD |
+14.56
|
HK$116.92M 14.95M USD | HK$216.00K 27.62K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$116.92M 14.95M USD | 0 | -HK$0.30 -0.03 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$20.13M 14.93M USD | CA$15.00K 11.13K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$20.13M 14.93M USD | 11.66 | CA$0.06 0.04 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.85 0.18 USD |
-7.61
|
SEK 152.97M 14.93M USD | SEK 117.24K 11.44K USD | SEK 1.82 0.18 USD | SEK 1.97 0.19 USD | SEK 152.97M 14.93M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 1.98 0.06 USD |
+5.32
|
TRY 475.20M 14.92M USD | TRY 1.38M 43.31K USD | TRY 1.86 0.06 USD | TRY 1.98 0.06 USD | TRY 475.20M 14.92M USD | 0 | -TRY 1.20 -0.03 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥37 0.23 USD |
+8.82
|
¥2B 14.9M USD | ¥7M 45.73K USD | ¥34 0.21 USD | ¥47 0.29 USD | ¥2B 14.9M USD | 0 | -¥41 -0.2 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.83 0.03 USD |
+1.8
|
₹1.23B 14.9M USD | ₹26.75K 323.68 USD | ₹2.83 0.03 USD | ₹2.83 0.03 USD | ₹1.23B 14.9M USD | 0 | -₹10.15 -0.1 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 529.47M 14.9M USD | THB 408.99K 11.51K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 529.47M 14.9M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
