Sonuç Sayfası 206 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$20.98M 15.57M USD | CA$523.07K 388.15K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$20.98M 15.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Mobiquity
MOBQ
US
|
$0.50 — |
+11.11
|
$15.56M — | $23.46K — | $0.42 — | $0.47 — | $15.56M — | 0 | -$0.41 — | ||
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$121.65M 15.55M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$121.65M 15.55M USD | 0 | -HK$0.12 -0.01 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.59 — |
+5.1
|
$15.53M — | $418.61K — | $6.20 — | $6.87 — | $15.53M — | 0 | -$16.51 — |
|
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.91 0.31 USD |
-0.1
|
TRY 494.26M 15.52M USD | TRY 62.56K 1.96K USD | TRY 9.71 0.3 USD | TRY 10.05 0.32 USD | TRY 494.26M 15.52M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.49 0.06 USD |
-6.67
|
HK$121.28M 15.51M USD | HK$1.00M 127.86K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$121.28M 15.51M USD | 49.00 | HK$0.01 0.001 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.60 1.85 USD |
-3.9
|
€13.43M 15.51M USD | €15.03K 17.35K USD | €1.58 1.82 USD | €1.66 1.92 USD | €13.43M 15.51M USD | 0 | -€2.58 -2.9 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.27 0.19 USD |
0
|
A$22.19M 15.5M USD | A$10.00K 6.99K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$22.19M 15.5M USD | 27.00 | A$0.01 0.006 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.89M 15.5M USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$108.03K 80.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $500.00 — | $0.01 — | $0.01 — | $15.48M — | 0 | $0.00 — | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 241.88B 15.46M USD | IDR 23.59M 1.51K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
MOGU
MOGU
US
|
$1.89 — |
+13.17
|
$15.45M — | $11.40K — | $1.66 — | $1.97 — | $15.45M — | 0 | $0.00 — |
|
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 158.14M 15.44M USD | SEK 448.98K 43.83K USD | SEK 2.75 0.27 USD | SEK 2.91 0.28 USD | SEK 158.14M 15.44M USD | 9.33 | SEK 0.30 0.03 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$22.09M 15.43M USD | A$81.03K 56.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$20.79M 15.43M USD | CA$21.17K 15.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.35
|
PLN 60.59M 15.4M USD | PLN 130.54K 33.18K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 72.39M 15.39M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 72.39M 15.39M USD | 0 | MYR 0.00 0 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.03M 15.39M USD | A$133.29K 93.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.03M 15.39M USD | 0 | A$0.00 0 USD | ||
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 546.17M 15.37M USD | THB 522.30K 14.7K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 546.17M 15.37M USD | 0 | -THB 0.22 -0.006 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.00 1.27 USD |
-0.31
|
SEK 157.38M 15.36M USD | SEK 215.00 20.99 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 157.38M 15.36M USD | 18.57 | SEK 0.70 0.07 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 72.22M 15.36M USD | MYR 2.15M 457.98K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 72.22M 15.36M USD | 0 | -MYR 0.02 -0.004 USD | ||
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$191.67K 133.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.12 2.45 USD |
0
|
€13.30M 15.35M USD | €1.25K 1.44K USD | €2.12 2.45 USD | €2.12 2.45 USD | €13.30M 15.35M USD | 23.55 | €0.09 0.1 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
+2.74
|
HK$120.00M 15.34M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$120.00M 15.34M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.02 0.002 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$120.00M 15.34M USD | HK$200.00K 25.57K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$120.00M 15.34M USD | 0 | -HK$0.03 -0.003 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$119.97M 15.34M USD | HK$6.00K 767.18 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$119.97M 15.34M USD | 0 | -HK$1.84 -0.2 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$21.96M 15.34M USD | A$183.25K 128.01K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.95M 15.33M USD | A$271.07K 189.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$21.95M 15.33M USD | 0 | -A$0.02 -0.01 USD | ||
Almadex Minerals
AAMMF
US
|
$0.25 — |
+12.52
|
$15.32M — | $600.00 — | $0.22 — | $0.25 — | $15.32M — | 24.98 | $0.01 — | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$119.81M 15.32M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$119.81M 15.32M USD | 0 | -HK$0.05 -0.006 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.77 0.45 USD |
-14.32
|
PLN 60.22M 15.31M USD | PLN 721.33K 183.34K USD | PLN 1.74 0.44 USD | PLN 1.90 0.48 USD | PLN 60.22M 15.31M USD | 1.52 | PLN 1.16 0.29 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$119.71M 15.31M USD | HK$209.00K 26.72K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$119.71M 15.31M USD | 0 | HK$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$21.90M 15.3M USD | A$20.34K 14.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$21.90M 15.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
+6.25
|
MYR 71.91M 15.29M USD | MYR 113.60K 24.15K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 71.91M 15.29M USD | 5.66 | MYR 0.03 0.006 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
0
|
A$21.88M 15.29M USD | A$265.29K 185.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$21.88M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
AquaBounty
AQB
US
|
$1.15 — |
+3.6
|
$15.29M — | $102.10K — | $1.12 — | $1.19 — | $15.29M — | 0 | -$0.31 — |
|
|
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.39 0.04 USD |
0
|
TRY 486.50M 15.28M USD | TRY 89.86K 2.82K USD | TRY 1.35 0.04 USD | TRY 1.40 0.04 USD | TRY 486.50M 15.28M USD | 0 | -TRY 0.68 -0.02 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$20.57M 15.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.57M 15.27M USD | 0 | -CA$0.15 -0.1 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0074 USD |
-4.92
|
HK$119.39M 15.27M USD | HK$1.68M 214.68K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$119.39M 15.27M USD | 0 | -HK$0.10 -0.01 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$21.84M 15.26M USD | A$2.73M 1.91M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.94 — |
+4.56
|
$15.24M — | $31.83K — | $0.88 — | $0.95 — | $15.24M — | 0 | -$0.51 — |
|
|
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$21.82M 15.24M USD | A$1.00 0.7 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.82M 15.24M USD | 13.00 | A$0.01 0.006 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$20.54M 15.24M USD | CA$35.03K 25.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 217.70K 46.29K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-0.62
|
SEK 155.78M 15.21M USD | SEK 465.49K 45.44K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0095 USD | SEK 155.78M 15.21M USD | 0 | -SEK 0.28 -0.02 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$20.47M 15.19M USD | CA$26.87K 19.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$2.92 — |
+0.34
|
$15.19M — | $3.77K — | $2.90 — | $3.04 — | $15.19M — | 0 | -$0.09 — |
|
|
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.12 0.51 USD |
+0.31
|
TRY 483.60M 15.19M USD | TRY 15.53K 487.77 USD | TRY 16.12 0.51 USD | TRY 16.31 0.51 USD | TRY 483.60M 15.19M USD | 0 | -TRY 0.66 -0.02 USD | ||
Castor Maritime
CTRM
US
|
$1.57 — |
-1.88
|
$15.17M — | $34.70K — | $1.56 — | $1.62 — | $15.17M — | 0.90 | $1.73 — |
|
|
Irving Resources
IRVRF
US
|
$0.15 — |
-1.29
|
$15.17M — | $44.50K — | $0.15 — | $0.15 — | $15.17M — | 0 | -$0.01 — | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$20.44M 15.17M USD | CA$11.00K 8.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$20.44M 15.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.14 0.02 USD |
-2.17
|
HK$118.52M 15.15M USD | HK$77.00K 9.85K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$118.52M 15.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 71.25M 15.15M USD | MYR 356.00K 75.7K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 71.25M 15.15M USD | 0 | MYR 0.00 0 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$118.44M 15.14M USD | HK$2.31M 295.87K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$118.44M 15.14M USD | 13.00 | HK$0.02 0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.00 0.1 USD |
-0.99
|
SEK 154.98M 15.13M USD | SEK 869.09K 84.83K USD | SEK 0.90 0.09 USD | SEK 1.00 0.1 USD | SEK 154.98M 15.13M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$118.28M 15.12M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$118.28M 15.12M USD | 5.70 | HK$0.05 0.006 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.27M 15.12M USD | HK$3.00K 383.59 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$118.27M 15.12M USD | 0 | -HK$0.19 -0.02 USD | ||
Core Silver
CCOOF
US
|
$0.28 — |
-3.67
|
$15.12M — | $400.00 — | $0.28 — | $0.28 — | $15.12M — | 0 | -$0.11 — | ||
Marker Therapeutics
MRKR
US
|
$0.91 — |
-5.59
|
$15.11M — | $217.59K — | $0.88 — | $1.04 — | $15.11M — | 0 | -$0.42 — |
|
|
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$118.08M 15.1M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$118.08M 15.1M USD | 24.60 | HK$0.01 0.001 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$20.34M 15.09M USD | CA$113.54K 84.25K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.34M 15.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$117.85M 15.07M USD | HK$16.77M 2.14M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$117.85M 15.07M USD | 0 | HK$0.00 0 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.69 0.09 USD |
+0.74
|
HK$117.82M 15.07M USD | HK$10.20K 1.3K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$117.82M 15.07M USD | 0 | -HK$0.47 -0.06 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.53M 15.04M USD | A$26.99K 18.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.53M 15.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.29 0.2 USD |
-0.85
|
A$21.53M 15.04M USD | A$30.35K 21.2K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$21.53M 15.04M USD | 0 | -A$0.04 -0.02 USD | ||
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.05M 15.03M USD | SGD 399.50K 299.41K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.05M 15.03M USD | 0 | SGD 0.00 0 USD | ||
Bravada Gold
BGAVF
US
|
$0.52 — |
-2.56
|
$15.01M — | $4.63K — | $0.49 — | $0.53 — | $15.01M — | 13.05 | $0.04 — | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 70.58M 15.01M USD | MYR 773.60K 164.49K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 70.58M 15.01M USD | 3.87 | MYR 0.04 0.008 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.47M 15M USD | A$84.33K 58.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.47M 15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.74 0.02 USD |
+1.37
|
TRY 477.30M 14.99M USD | TRY 662.42K 20.8K USD | TRY 0.73 0.02 USD | TRY 0.74 0.02 USD | TRY 477.30M 14.99M USD | 0 | -TRY 0.35 -0.01 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $71.10K — | $0.12 — | $0.12 — | $14.98M — | 13.00 | $0.01 — | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$20.18M 14.98M USD | CA$777.64K 577.05K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+0.61
|
$14.97M — | $2.50K — | $0.28 — | $0.28 — | $14.97M — | 0 | -$0.03 — | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.24 0.22 USD |
-5.49
|
SEK 153.33M 14.97M USD | SEK 126.10K 12.31K USD | SEK 2.19 0.21 USD | SEK 2.36 0.23 USD | SEK 153.33M 14.97M USD | 0 | -SEK 0.63 -0.06 USD | ||
Minnova
AGRDF
US
|
$0.12 — |
-7.69
|
$14.96M — | $5.17K — | $0.12 — | $0.12 — | $14.96M — | 0 | -$0.04 — | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.24 0.03 USD |
+14.56
|
HK$116.92M 14.95M USD | HK$216.00K 27.62K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$116.92M 14.95M USD | 0 | -HK$0.30 -0.03 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$20.13M 14.93M USD | CA$15.00K 11.13K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$20.13M 14.93M USD | 11.66 | CA$0.06 0.04 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.65 0.75 USD |
-0.15
|
€12.93M 14.93M USD | €11.30K 13.04K USD | €0.65 0.75 USD | €0.65 0.75 USD | €12.93M 14.93M USD | 0 | -€1.08 -1.2 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.19 0.02 USD |
-2.53
|
HK$116.59M 14.91M USD | HK$228.00K 29.15K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$116.59M 14.91M USD | 0 | -HK$0.05 -0.006 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥37 0.23 USD |
+8.82
|
¥2B 14.9M USD | ¥7M 45.73K USD | ¥34 0.21 USD | ¥47 0.29 USD | ¥2B 14.9M USD | 0 | -¥41 -0.2 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.83 0.03 USD |
+1.8
|
₹1.23B 14.9M USD | ₹5.94K 71.85 USD | ₹2.83 0.03 USD | ₹2.83 0.03 USD | ₹1.23B 14.9M USD | 0 | -₹9.97 -0.1 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$116.42M 14.89M USD | HK$2.00M 255.73K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$116.42M 14.89M USD | 0 | -HK$0.60 -0.07 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$21.29M 14.87M USD | A$450.00 314.36 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.03M 14.86M USD | CA$90.00K 66.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$116.22M 14.86M USD | HK$574.00K 73.39K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$116.22M 14.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 69.87M 14.86M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 69.87M 14.86M USD | 1.06 | MYR 0.23 0.05 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 232.70 0.68 USD |
+0.87
|
ILA 5.09B 14.85M USD | ILA 8.19M 23.87K USD | ILA 229.00 0.67 USD | ILA 238.10 0.69 USD | ILA 5.09B 14.85M USD | 3.32 | ILA 0.70 0.002 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$116.16M 14.85M USD | HK$1.00M 128.31K USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$116.16M 14.85M USD | 0 | -HK$6.43 -0.8 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.91 0.06 USD |
-2
|
₹1.23B 14.85M USD | ₹1.19M 14.37K USD | ₹4.91 0.06 USD | ₹4.91 0.06 USD | ₹1.23B 14.85M USD | 0 | -₹0.18 -0.002 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$115.88M 14.82M USD | HK$2.07M 264.68K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$115.88M 14.82M USD | 0 | -HK$2.40 -0.3 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.19M 14.8M USD | A$12.07K 8.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+5.12
|
DKK 100.90M 14.79M USD | DKK 1.74M 255.1K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 100.90M 14.79M USD | 0 | -DKK 0.01 -0.001 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.24 0.03 USD |
-2.82
|
HK$115.68M 14.79M USD | HK$105.00K 13.43K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$115.68M 14.79M USD | 24.10 | HK$0.01 0.001 USD | ||
Future FinTech
FTFT
US
|
$1.83 — |
-8.5
|
$14.78M — | $15.83K — | $1.83 — | $2.01 — | $14.78M — | 0.0080 | $227.32 — |
|
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
+0.75
|
€12.80M 14.77M USD | €50.00 57.72 USD | €2.68 3.09 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 530.60K 112.82K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
