Sonuç Sayfası 206 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pixelworks PXLW | $6.73 — |
+27.95
|
$35.31M — | $117.91K — | $5.28 — | $6.76 — | $35.31M — | 0 | -$8.14 — | |
| Mindtell Technology Limited 8611.HK | $0.5899 0.08 USD |
-1.67
|
$276.12M 35.31M USD | $135K 17.26K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $276.12M 35.31M USD | 0 | -$0.01 -0.001 USD | |
| LH Group Limited 1978.HK | $0.3499 0.04 USD |
0
|
$276M 35.29M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $276M 35.29M USD | 0 | -$0.04 -0.005 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
0
|
$275.68M 35.25M USD | $100K 12.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $275.68M 35.25M USD | 0 | -$0.21 -0.02 USD | |
| LAVA Therapeutics LVTX | $1.34 — |
+3.08
|
$35.25M — | $19.97K — | $1.28 — | $1.34 — | $35.25M — | 0 | -$1.05 — | |
| genOway Société anonyme ALGEN.PA | $3.5 3.83 USD |
+1.45
|
$32.24M 35.24M USD | $454 496.28 USD | $3.39 3.71 USD | $3.48 3.8 USD | $32.24M 35.24M USD | 14.00 | $0.25 0.27 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $360K 46.03K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| IMS S.A. IMS.WA | $3.94 1 USD |
+0.51
|
$138.27M 35.14M USD | $14.21K 3.61K USD | $3.88 0.99 USD | $3.96 1.01 USD | $138.27M 35.14M USD | 14.07 | $0.28 0.07 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-8.89
|
$47.35M 35.14M USD | $186.94K 138.72K USD | $0.81 0.6 USD | $0.93 0.69 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Rank Progress S.A. RNK.WA | $3.71 0.94 USD |
-0.27
|
$138.23M 35.13M USD | $4K 1.02K USD | $3.66 0.93 USD | $3.72 0.95 USD | $138.23M 35.13M USD | 0 | -$0.54 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
0
|
$5.2B 35.12M USD | $206.6K 1.39K USD | $123 0.83 USD | $127 0.86 USD | $5.2B 35.12M USD | 0 | -$36.74 -0.2 USD | |
| Theralase TLTFF | $0.14 — |
+3.7
|
$35.11M — | $2K — | $0.14 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-3.8
|
$47.31M 35.11M USD | $57.8K 42.89K USD | $0.38 0.28 USD | $0.39 0.29 USD | $47.31M 35.11M USD | 0 | -$0.03 -0.02 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0060 USD |
+2.17
|
$274.39M 35.08M USD | $2.02M 258.79K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $274.39M 35.08M USD | 0 | -$0.01 -0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
0
|
$274.32M 35.08M USD | $205K 26.21K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $274.32M 35.08M USD | 9.00 | $0.04 0.005 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $56.6K 42K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $25.6 0.8 USD |
-3.69
|
$1.12B 35.06M USD | $43.25K 1.36K USD | $25.5 0.8 USD | $26.84 0.84 USD | $1.12B 35.06M USD | 0 | -$13.76 -0.4 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.7099 0.15 USD |
+6.02
|
$164.85M 35.05M USD | $16K 3.4K USD | $0.66 0.14 USD | $0.7099 0.15 USD | $164.85M 35.05M USD | 6.40 | $0.11 0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
-1.85
|
$47.24M 35.05M USD | $63.19K 46.89K USD | $0.51 0.38 USD | $0.53 0.39 USD | $47.24M 35.05M USD | 0 | -$0.03 -0.02 USD | |
| FRONTIER SER 0500.HK | $0.11 0.01 USD |
-1.72
|
$273.99M 35.03M USD | $1.87M 238.72K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $273.99M 35.03M USD | 0 | -$0.04 -0.005 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
0
|
$164.71M 35.02M USD | $51K 10.84K USD | $0.19 0.04 USD | $0.2 0.04 USD | $164.71M 35.02M USD | 0 | $0 0 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
0
|
$273.9M 35.02M USD | $38K 4.86K USD | $0.44 0.06 USD | $0.44 0.06 USD | $273.9M 35.02M USD | 0 | -$0.04 -0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
0
|
$1.24B 35.01M USD | $411.2K 11.57K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $1.24B 35.01M USD | 0 | -$0.23 -0.006 USD | |
| Duxton Farms Limited DBF.AX | $1.26 0.83 USD |
-0.4
|
$52.88M 35M USD | $9.83K 6.51K USD | $1.26 0.83 USD | $1.27 0.84 USD | $52.88M 35M USD | 63.00 | $0.02 0.01 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.85 0.05 USD |
-1.07
|
$1.24B 34.99M USD | $608.7K 17.13K USD | $1.85 0.05 USD | $1.88 0.05 USD | $1.24B 34.99M USD | 8.04 | $0.23 0.006 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
-1.25
|
$31.99M 34.97M USD | $14.1K 15.41K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| Surge Battery Metals NILIF | $0.2 — |
+0.3
|
$34.97M — | $25K — | $0.2 — | $0.2 — | $34.97M — | 0 | -$0.04 — | |
| Aspocomp Group Oyj ACG1V.HE | $4.6 5.03 USD |
-1.5
|
$31.99M 34.96M USD | $1.35K 1.48K USD | $4.6 5.03 USD | $4.79 5.24 USD | $31.99M 34.96M USD | 0 | -$0.17 -0.1 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $79.5K 16.9K USD | $0.07 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| DMG Blockchain DMGGF | $0.17 — |
-4.76
|
$34.94M — | $18.5K — | $0.17 — | $0.1799 — | $34.94M — | 0 | -$0.07 — | |
| Latch LTCH | $0.19 — |
+35.64
|
$34.93M — | $16.81K — | $0.1199 — | $0.19 — | $34.93M — | 0 | -$0.42 — | |
| Gennex Laboratories Limited GENNEX.BO | $12.5 0.15 USD |
-1.34
|
$2.88B 34.86M USD | $282.71K 3.42K USD | $12.51 0.15 USD | $12.84 0.16 USD | $2.88B 34.86M USD | 16.02 | $0.78 0.009 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $259.7K 7.31K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.22 — |
+1.14
|
$34.85M — | $30.8K — | $0.22 — | $0.22 — | $34.85M — | 0 | -$0.01 — | |
| Master-Pack Group Berhad 7029.KL | $3 0.64 USD |
0
|
$163.86M 34.84M USD | $3K 637.89 USD | $3 0.64 USD | $3 0.64 USD | $163.86M 34.84M USD | 12.50 | $0.24 0.05 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.02 USD |
-2.7
|
$52.6M 34.82M USD | $635.08K 420.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $52.6M 34.82M USD | 0 | -$0.01 -0.006 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$272.22M 34.81M USD | $356K 45.52K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
-0.74
|
$52.58M 34.8M USD | $2.4K 1.59K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.58M 34.8M USD | 9.64 | $0.07 0.05 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-9.09
|
$52.57M 34.79M USD | $19.47M 12.89M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.57M 34.79M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+11.11
|
$46.88M 34.79M USD | $655.97K 486.77K USD | $0.13 0.09 USD | $0.16 0.12 USD | $46.88M 34.79M USD | 0 | -$0.03 -0.02 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-15
|
$34.77M — | $280K — | $0.02 — | $0.02 — | $34.77M — | 0 | -$0.01 — | |
| Infraset Public Company Limited INSET.BK | $1.52 0.04 USD |
-3.8
|
$1.24B 34.76M USD | $2.01M 56.68K USD | $1.52 0.04 USD | $1.61 0.05 USD | $1.24B 34.76M USD | 15.19 | $0.1 0.002 USD | |
| Buscar Company CGLD | $0.1199 — |
+70
|
$34.74M — | $771.42K — | $0.07 — | $0.1199 — | $34.74M — | 0 | -$0.96 — | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.25 0.29 USD |
+0.43
|
$1.09B 34.73M USD | $18.02K 572.5 USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.09B 34.73M USD | 0 | -$0.2 -0.006 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-1.9
|
$236.86M 34.73M USD | $42.86K 6.28K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $236.86M 34.73M USD | 18.60 | $0.05 0.007 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-4.76
|
$52.47M 34.73M USD | $494.47K 327.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.47M 34.73M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4199 0.31 USD |
+3.75
|
$46.7M 34.66M USD | $11.6K 8.61K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $46.7M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.46 0.34 USD |
-5.21
|
$46.7M 34.65M USD | $34.37K 25.51K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $46.7M 34.65M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.6199 0.46 USD |
-1.59
|
$46.7M 34.65M USD | $161.5K 119.84K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $46.7M 34.65M USD | 0 | -$0.03 -0.02 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
0
|
$162.88M 34.63M USD | $355K 75.48K USD | $0.1 0.02 USD | $0.11 0.02 USD | $162.88M 34.63M USD | 0 | -$0.02 -0.004 USD | |
| Circle S.p.A. CIRC.MI | $6.76 7.39 USD |
-2.03
|
$31.67M 34.62M USD | $330 360.73 USD | $6.9 7.54 USD | $6.9 7.54 USD | $31.67M 34.62M USD | 21.12 | $0.32 0.35 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+1.72
|
$270.57M 34.6M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| SHINELONG 1930.HK | $0.4099 0.05 USD |
0
|
$270.54M 34.59M USD | $76K 9.72K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $270.54M 34.59M USD | 13.66 | $0.03 0.003 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-7.45
|
$46.6M 34.58M USD | $2.09M 1.55M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+1.69
|
$52.19M 34.54M USD | $511.77K 338.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.19M 34.54M USD | 0 | -$0.01 -0.006 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.67 — |
-4.73
|
$34.53M — | $10.13K — | $0.67 — | $0.7099 — | $34.53M — | 0 | -$1.05 — | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $2.23K — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| Foremost Clean Energy Ltd. FAT.CN | $4.5 3.34 USD |
+1.58
|
$46.52M 34.52M USD | $16.96K 12.59K USD | $4.2 3.12 USD | $4.7 3.49 USD | $46.52M 34.52M USD | 0 | -$0.98 -0.7 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.99 0.35 USD |
-3.77
|
$1.1B 34.51M USD | $2.16M 67.72K USD | $10.95 0.34 USD | $11.35 0.36 USD | $1.1B 34.51M USD | 6.82 | $1.61 0.05 USD | |
| Vivakor VIVK | $0.7299 — |
-6.32
|
$34.51M — | $143.57K — | $0.7099 — | $0.78 — | $34.51M — | 0 | -$0.9 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $31 0.21 USD |
+10.71
|
$5.1B 34.41M USD | $25.64M 173.08K USD | $28 0.19 USD | $31 0.21 USD | $5.1B 34.41M USD | 0 | -$6.6 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-6.45
|
$46.36M 34.4M USD | $568.54K 421.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.36M 34.4M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt REMRF | $0.34 — |
-4.01
|
$34.4M — | $2.5K — | $0.34 — | $0.34 — | $34.4M — | 0 | -$0.03 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $4 — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.63
|
$31.45M 34.38M USD | $10.84K 11.84K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining OROXF | $0.11 — |
0
|
$34.38M — | $27K — | $0.11 — | $0.11 — | $34.38M — | 0 | -$0.02 — | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.38 1.33 USD |
-3.2
|
$1.09B 34.37M USD | $216.39K 6.8K USD | $41.94 1.32 USD | $44.34 1.39 USD | $1.09B 34.37M USD | 0 | -$0.28 -0.008 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.85 0.6 USD |
-0.79
|
$1.08B 34.37M USD | $90.2K 2.87K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.08B 34.37M USD | 0 | -$0.44 -0.01 USD | |
| SIT S.p.A. SIT.MI | $1.29 1.4 USD |
-3.38
|
$31.43M 34.36M USD | $6.78K 7.41K USD | $1.28 1.39 USD | $1.35 1.48 USD | $31.43M 34.36M USD | 0 | -$1.29 -1.4 USD | |
| Zepp Health ZEPP | $2.39 — |
+5.05
|
$34.34M — | $17.48K — | $2.34 — | $2.4 — | $34.34M — | 0 | -$4.96 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| Artmarket.com PRC.PA | $4.72 5.16 USD |
-12.27
|
$31.4M 34.32M USD | $105.02K 114.8K USD | $4.68 5.12 USD | $5.56 6.08 USD | $31.4M 34.32M USD | 47.19 | $0.1 0.11 USD | |
| Scorpio Gold SRCRF | $0.16 — |
+6.16
|
$34.31M — | $28.5K — | $0.16 — | $0.16 — | $34.31M — | 0 | -$0.12 — | |
| BIT Mining BTCM | $1.9 — |
-11.63
|
$34.3M — | $106.1K — | $1.89 — | $2.09 — | $34.3M — | 0 | -$1 — | |
| Lantern Pharma LTRN | $3.18 — |
+0.95
|
$34.3M — | $32.07K — | $3.09 — | $3.24 — | $34.3M — | 0 | -$1.86 — | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $11K 2.34K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $763.4K 572.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
+11.11
|
$268.04M 34.27M USD | $43.99M 5.62M USD | $0.02999 0.0033 USD | $0.04 0.0046 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| NeuroOne Medical NMTC | $0.6899 — |
+5.8
|
$34.25M — | $312.66K — | $0.64 — | $0.7099 — | $34.25M — | 0 | -$0.24 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.3 1.42 USD |
+1.56
|
$31.32M 34.24M USD | $4.29K 4.69K USD | $1.25 1.37 USD | $1.3 1.42 USD | $31.32M 34.24M USD | 0 | -$0.24 -0.2 USD | |
| Ionic Rare Earths IXRRF | $0.006499 — |
-27.78
|
$34.24M — | $326.5K — | $0.006499 — | $0.008999 — | $34.24M — | 0 | $0 — | |
| QC QCCO | $1.95 — |
-0.51
|
$34.23M — | $5.4K — | $1.94 — | $1.95 — | $34.23M — | 0 | $0 — | |
| Xilio Therapeutics XLO | $0.66 — |
-0.68
|
$34.21M — | $470.53K — | $0.66 — | $0.6899 — | $34.21M — | 0 | -$0.65 — | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
0
|
$31.27M 34.18M USD | $2.34K 2.55K USD | $1.01 1.1 USD | $1.02 1.11 USD | $31.27M 34.18M USD | 11.22 | $0.09 0.1 USD | |
| Gafisa S.A. GFSA3.SA | $25 5.07 USD |
+11.11
|
$168.18M 34.09M USD | $1.02M 207K USD | $21.65 4.39 USD | $25.59 5.19 USD | $168.18M 34.09M USD | 0 | -$11.83 -2.3 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
+3.17
|
$265.84M 33.99M USD | $940K 120.19K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $265.84M 33.99M USD | 0 | $0 0 USD | |
| UPA Corporation Berhad 7757.KL | $0.6899 0.15 USD |
0
|
$159.82M 33.98M USD | $50K 10.63K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $159.82M 33.98M USD | 0 | -$0.01 -0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.08 0.06 USD |
-1.89
|
$1.21B 33.96M USD | $81.92K 2.31K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.21B 33.96M USD | 9.45 | $0.22 0.006 USD | |
| ABVC BioPharma ABVC | $1.94 — |
-3
|
$33.96M — | $223.39K — | $1.89 — | $2.06 — | $33.96M — | 0 | -$0.18 — | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$45.24M 33.91M USD | $356.1K 266.88K USD | $0.04 0.03 USD | $0.05 0.04 USD | $45.24M 33.91M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $11.95 13.06 USD |
+36.1
|
$31M 33.89M USD | $314.93K 344.27K USD | $8.8 9.62 USD | $13.1 14.32 USD | $31M 33.89M USD | 0 | -$0.04 -0.04 USD | |
| EDU Holdings Limited EDU.AX | $0.34 0.23 USD |
+11.48
|
$51.19M 33.88M USD | $3.39M 2.25M USD | $0.3099 0.21 USD | $0.34 0.23 USD | $51.19M 33.88M USD | 17.00 | $0.02 0.01 USD | |
| Jericho Energy Ventures JROOF | $0.1 — |
+2.2
|
$33.86M — | $4.1K — | $0.08999 — | $0.1 — | $33.86M — | 0 | -$0.03 — | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+8.16
|
$264.47M 33.82M USD | $466K 59.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $1K 31.78 USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||