Sonuç Sayfası 206 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$119.40M 15.27M USD | HK$340.00K 43.47K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$119.40M 15.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$1.09M 761.91K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.19 0.51 USD |
+2.15
|
TRY 485.70M 15.25M USD | TRY 97.62K 3.07K USD | TRY 15.83 0.5 USD | TRY 16.66 0.52 USD | TRY 485.70M 15.25M USD | 0 | -TRY 0.64 -0.02 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$21.82M 15.24M USD | A$16.81K 11.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.82M 15.24M USD | 13.00 | A$0.01 0.006 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$20.48M 15.2M USD | CA$23.00K 17.07K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$118.85M 15.2M USD | HK$958.00K 122.49K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$118.85M 15.2M USD | 0 | -HK$2.40 -0.3 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.38 0.04 USD |
+1.47
|
TRY 483.69M 15.19M USD | TRY 729.45K 22.91K USD | TRY 1.32 0.04 USD | TRY 1.38 0.04 USD | TRY 483.69M 15.19M USD | 8.11 | TRY 0.17 0.005 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.52 0.58 USD |
-1.85
|
HK$118.75M 15.18M USD | HK$6.00K 767.18 USD | HK$4.51 0.58 USD | HK$4.51 0.58 USD | HK$118.75M 15.18M USD | 0 | -HK$98.37 -12.5 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.21 0.03 USD |
-2.36
|
HK$118.59M 15.16M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$118.59M 15.16M USD | 0 | -HK$0.07 -0.008 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.46 0.24 USD |
-1.6
|
SEK 155.06M 15.14M USD | SEK 34.01K 3.32K USD | SEK 2.40 0.23 USD | SEK 2.48 0.24 USD | SEK 155.06M 15.14M USD | 0 | -SEK 2.49 -0.2 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$118.36M 15.13M USD | HK$6.00K 767.18 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$118.36M 15.13M USD | 0 | HK$0.00 0 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+3.51
|
A$21.66M 15.13M USD | A$90.64K 63.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.66M 15.13M USD | 0 | A$0.00 0 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.03 0.0035 USD |
-9.68
|
HK$118.24M 15.12M USD | HK$4.96M 633.67K USD | HK$0.03 0.0033 USD | HK$0.03 0.0040 USD | HK$118.24M 15.12M USD | 0 | -HK$1.95 -0.2 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
-1.96
|
€13.09M 15.11M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 15.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$118.13M 15.1M USD | HK$222.00K 28.39K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$118.13M 15.1M USD | 0 | -HK$0.18 -0.02 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$15.08M — | $75.00K — | $0.11 — | $0.11 — | $15.08M — | 0 | -$0.03 — | ||
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.73 0.02 USD |
-6.41
|
THB 535.82M 15.08M USD | THB 2.75M 77.3K USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 535.82M 15.08M USD | 8.11 | THB 0.09 0.002 USD | ||
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 70.78M 15.05M USD | MYR 55.70K 11.84K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 70.78M 15.05M USD | 8.50 | MYR 0.02 0.004 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 534.48M 15.04M USD | THB 22.20K 624.65 USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 3.47 | THB 1.54 0.04 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$117.60M 15.04M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$249.46K 185.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
Bioceres Crop
BIOX
US
|
$0.24 — |
+6.18
|
$15.02M — | $44.00K — | $0.22 — | $0.24 — | $15.02M — | 0 | -$1.20 — |
|
|
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 70.65M 15.02M USD | MYR 177.80K 37.81K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 70.65M 15.02M USD | 0 | MYR 0.00 0 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$20.20M 14.99M USD | CA$1.37K 1.02K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$20.20M 14.99M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 20.74 0.65 USD |
+2.88
|
TRY 477.02M 14.98M USD | TRY 250.34K 7.86K USD | TRY 20.10 0.63 USD | TRY 20.96 0.66 USD | TRY 477.02M 14.98M USD | 0 | -TRY 4.64 -0.1 USD | ||
System1
SST
US
|
$1.72 — |
+1.78
|
$14.98M — | $12.01K — | $1.69 — | $1.76 — | $14.98M — | 0 | -$11.35 — |
|
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.99 0.1 USD |
-1
|
SEK 153.43M 14.98M USD | SEK 494.39K 48.26K USD | SEK 0.97 0.1 USD | SEK 1.00 0.1 USD | SEK 153.43M 14.98M USD | 0 | -SEK 2.00 -0.1 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.35 — |
+1.7
|
$14.96M — | $11.86K — | $6.11 — | $6.42 — | $14.96M — | 0 | -$16.51 — |
|
|
Skillful Craftsman Education
EDTK
US
|
$0.92 — |
-5.81
|
$14.95M — | $1.91K — | $0.90 — | $0.92 — | $14.95M — | 0 | -$0.51 — |
|
|
|
SCGM Bhd
7247.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 70.28M 14.94M USD | MYR 2.78M 590.79K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 70.28M 14.94M USD | 0 | MYR 0.00 0 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$116.64M 14.91M USD | HK$1.34M 171.34K USD | HK$0.06 0.0081 USD | HK$0.07 0.0093 USD | HK$116.64M 14.91M USD | 0 | HK$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$98.00 72.72 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.24 0.17 USD |
0
|
CA$20.04M 14.87M USD | CA$3.50K 2.6K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$20.04M 14.87M USD | 4.70 | CA$0.05 0.04 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-28.57
|
€12.88M 14.87M USD | €130.00K 150.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$20.03M 14.87M USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$20.03M 14.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.49 0.3 USD |
+2.26
|
TRY 473.31M 14.86M USD | TRY 271.08K 8.51K USD | TRY 9.23 0.29 USD | TRY 9.87 0.31 USD | TRY 473.31M 14.86M USD | 0 | -TRY 0.14 -0.004 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
+0.16
|
$14.85M — | $16.00K — | $0.06 — | $0.06 — | $14.85M — | 0 | -$0.03 — | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
+18.38
|
$14.84M — | $21.20K — | $0.24 — | $0.28 — | $14.84M — | 0 | -$0.04 — | ||
T Stamp
IDAI
US
|
$2.61 — |
+1.1
|
$14.83M — | $7.60K — | $2.51 — | $2.64 — | $14.83M — | 0 | -$2.01 — |
|
|
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$19.93M 14.79M USD | CA$14.60K 10.83K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
American Power
APGI
US
|
$0.01 — |
+10
|
$14.78M — | $279.50K — | $0.01 — | $0.01 — | $14.78M — | 0 | -$0.02 — | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.99 1.15 USD |
+1.22
|
€12.80M 14.77M USD | €19.75K 22.8K USD | €0.90 1.04 USD | €0.99 1.15 USD | €12.80M 14.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 10.10K 2.15K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$115.48M 14.77M USD | HK$206.00K 26.34K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$115.48M 14.77M USD | 1.23 | HK$0.19 0.02 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.02 0.16 USD |
+2.24
|
TRY 469.87M 14.76M USD | TRY 455.48K 14.3K USD | TRY 4.76 0.15 USD | TRY 5.05 0.16 USD | TRY 469.87M 14.76M USD | 55.77 | TRY 0.09 0.002 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
-0.19
|
A$21.12M 14.75M USD | A$5.55K 3.88K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$21.12M 14.75M USD | 25.69 | A$0.01 0.006 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
+4.04
|
HK$115.36M 14.75M USD | HK$340.00K 43.47K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$115.36M 14.75M USD | 10.30 | HK$0.01 0.001 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$2.83 — |
-4.29
|
$14.75M — | $1.08K — | $2.83 — | $3.06 — | $14.75M — | 0 | -$0.09 — |
|
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$19.86M 14.74M USD | CA$4.47K 3.31K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.86M 14.74M USD | 0 | -CA$0.06 -0.04 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.24 0.03 USD |
-2.04
|
HK$115.20M 14.73M USD | HK$540.00K 69.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$115.20M 14.73M USD | 24.00 | HK$0.01 0.001 USD | ||
Akanda
AKAN
US
|
$1.09 — |
+4.81
|
$14.72M — | $84.88K — | $1.01 — | $1.14 — | $14.72M — | 0 | -$14,935.00 — |
|
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.19 2.53 USD |
+5.29
|
€12.75M 14.72M USD | €6.62K 7.65K USD | €2.00 2.31 USD | €2.19 2.53 USD | €12.75M 14.72M USD | 0 | -€0.38 -0.4 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$115.06M 14.71M USD | HK$4.90M 626.01K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$115.06M 14.71M USD | 0 | -HK$0.71 -0.09 USD | ||
|
DynaResource
DYNR
US
|
$0.40 — |
0
|
$14.71M — | $2.50K — | $0.40 — | $0.40 — | $14.71M — | 2.22 | $0.18 — | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.09 0.0083 USD |
-7.33
|
SEK 150.55M 14.7M USD | SEK 6.82M 665.49K USD | SEK 0.08 0.0078 USD | SEK 0.10 0.0092 USD | SEK 150.55M 14.7M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 69.01M 14.67M USD | MYR 384.20K 81.69K USD | MYR 0.56 0.12 USD | MYR 0.62 0.13 USD | MYR 69.01M 14.67M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.77M 14.67M USD | CA$3.94K 2.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.77M 14.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.12 0.01 USD |
+2.68
|
HK$114.75M 14.67M USD | HK$60.80K 7.77K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$114.75M 14.67M USD | 0 | -HK$0.18 -0.02 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.69 0.43 USD |
-0.59
|
PLN 57.66M 14.66M USD | PLN 16.57K 4.21K USD | PLN 1.64 0.42 USD | PLN 1.70 0.43 USD | PLN 57.66M 14.66M USD | 1.70 | PLN 0.99 0.25 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 5.49 0.17 USD |
+1.67
|
TRY 466.65M 14.65M USD | TRY 228.04K 7.16K USD | TRY 4.86 0.15 USD | TRY 5.70 0.18 USD | TRY 466.65M 14.65M USD | 42.23 | TRY 0.13 0.004 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$114.49M 14.64M USD | HK$228.00K 29.15K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$114.49M 14.64M USD | 3.10 | HK$0.04 0.005 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.10 0.01 USD |
+2.97
|
HK$114.40M 14.63M USD | HK$240.00K 30.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.40M 14.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Dyadic
DYAI
US
|
$0.36 — |
-2.93
|
$14.62M — | $20.36K — | $0.36 — | $0.37 — | $14.62M — | 0 | -$0.23 — |
|
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
-3.57
|
CA$19.70M 14.62M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.70M 14.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.33 0.04 USD |
+1.53
|
TRY 465.50M 14.62M USD | TRY 430.13K 13.51K USD | TRY 1.25 0.04 USD | TRY 1.35 0.04 USD | TRY 465.50M 14.62M USD | 0 | -TRY 0.67 -0.02 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.28 0.02 USD |
-3.76
|
₹1.21B 14.62M USD | ₹3.75M 45.34K USD | ₹1.27 0.02 USD | ₹1.33 0.02 USD | ₹1.21B 14.62M USD | 3.28 | ₹0.39 0.004 USD | ||
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
-10
|
SGD 19.50M 14.61M USD | SGD 380.00K 284.79K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.50M 14.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$9.46M 6.61M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0089 USD |
-5.15
|
SEK 149.45M 14.59M USD | SEK 3.90M 380.84K USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0091 USD | SEK 149.45M 14.59M USD | 0 | -SEK 0.28 -0.02 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$46.83K 32.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$16.63K 12.34K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$20.79M 14.52M USD | A$161.64K 112.92K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$20.79M 14.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 68.30M 14.52M USD | MYR 16.34M 3.47M USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 68.30M 14.52M USD | 3.75 | MYR 0.04 0.008 USD | ||
Heavy Minerals Limited
HVY.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$20.79M 14.52M USD | A$1.72K 1.2K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$20.79M 14.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.08 0.0098 USD |
+2.67
|
HK$113.52M 14.51M USD | HK$770.00K 98.45K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$113.52M 14.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.14 — |
-2.51
|
$14.51M — | $20.72K — | $0.14 — | $0.15 — | $14.51M — | 0 | -$0.01 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0038 USD |
+10
|
A$20.77M 14.51M USD | A$3.11M 2.17M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$20.77M 14.51M USD | 0 | A$0.00 0 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$113.46M 14.51M USD | HK$648.00K 82.85K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
BioVie
BIVI
US
|
$1.67 — |
+21.9
|
$14.50M — | $11.95M — | $1.40 — | $2.66 — | $14.50M — | 0 | -$3.05 — |
|
|
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$20.75M 14.5M USD | A$172.40K 120.43K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$20.75M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 132.20K 28.11K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$113.07M 14.46M USD | HK$4.14M 529.26K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$113.07M 14.46M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$112.95M 14.44M USD | HK$3.27M 418.11K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$112.95M 14.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-1.25
|
SEK 147.84M 14.43M USD | SEK 862.11K 84.15K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 147.84M 14.43M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$112.82M 14.43M USD | HK$2.00K 255.73 USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$112.82M 14.43M USD | 5.20 | HK$0.01 0.001 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$20.64M 14.42M USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 492.81K 13.87K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$112.38M 14.37M USD | HK$11.00K 1.41K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$112.38M 14.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 225.10 0.66 USD |
-1.44
|
ILA 4.93B 14.37M USD | ILA 6.31M 18.4K USD | ILA 220.80 0.64 USD | ILA 227.90 0.66 USD | ILA 4.93B 14.37M USD | 3.21 | ILA 0.70 0.002 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.17M 14.37M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.17M 14.37M USD | 5.90 | SGD 0.01 0.007 USD | ||
SciSparc
SPRC
US
|
$0.62 — |
+4.18
|
$14.37M — | $79.66K — | $0.56 — | $0.62 — | $14.37M — | 0.0025 | $248.24 — |
|
|
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 510.05M 14.35M USD | THB 573.01K 16.12K USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 510.05M 14.35M USD | 84.00 | THB 0.01 0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
