结果页面 202，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sow Good
SOWG
US
|
$1.62 — |
+13.29
|
$32.59M — | $176.02K — | $1.42 — | $1.80 — | $32.59M — | 0 | -$6.46 — | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$64.74K 48.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 43.91M 2.81K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$43.80M 32.51M USD | CA$58.11K 43.12K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Software
PFSF
US
|
$0.04 — |
0
|
$32.48M — | $500.00 — | $0.04 — | $0.04 — | $32.48M — | 0 | $0.00 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$43.77M 32.48M USD | CA$249.69K 185.29K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$43.77M 32.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.45 1.41 USD |
-2.69
|
SEK 332.66M 32.47M USD | SEK 4.00K 390.45 USD | SEK 14.40 1.41 USD | SEK 14.90 1.45 USD | SEK 332.66M 32.47M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$43.69M 32.42M USD | CA$22.51K 16.7K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$253.49M 32.41M USD | HK$152.00K 19.44K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$253.49M 32.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Franklin Wireless
FKWL
US
|
$2.75 — |
-1.08
|
$32.41M — | $17.53K — | $2.75 — | $2.79 — | $32.41M — | 0 | -$0.06 — | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
-2
|
A$48.94M 32.39M USD | A$47.98K 31.75K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹2.68B 32.36M USD | ₹1.42M 17.16K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.68B 32.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.68B 32.36M USD | ₹305.82K 3.7K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.68B 32.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
-2.99
|
A$48.89M 32.36M USD | A$171.63K 113.59K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.89M 32.36M USD | 0 | A$0.00 0 USD | ||
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.60 0.46 USD |
+3.18
|
NT$1.02B 32.34M USD | NT$655.04K 20.81K USD | NT$14.35 0.46 USD | NT$15.35 0.49 USD | NT$1.02B 32.34M USD | 69.52 | NT$0.21 0.006 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 43.13M 32.32M USD | SGD 500.00 374.73 USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.27M — | $10.50K — | $0.27 — | $0.28 — | $32.27M — | 0 | -$0.10 — | ||
|
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.63 0.08 USD |
-5.97
|
HK$252.00M 32.22M USD | HK$80.00K 10.23K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$252.00M 32.22M USD | 6.29 | HK$0.10 0.01 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$252.00M 32.22M USD | HK$72.00K 9.21K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$252.00M 32.22M USD | 3.93 | HK$0.08 0.01 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
0
|
€27.91M 32.22M USD | €236.01K 272.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.91M 32.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 42.95M 32.19M USD | SGD 7.00K 5.25K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.95M 32.19M USD | 5.66 | SGD 0.03 0.02 USD | ||
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 151.33M 32.18M USD | MYR 719.90K 153.07K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 151.33M 32.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
INmune Bio
INMB
US
|
$1.21 — |
-0.82
|
$32.17M — | $204.68K — | $1.20 — | $1.25 — | $32.17M — | 0 | -$1.62 — | ||
EarthLabs
SPOFF
US
|
$0.23 — |
-0.87
|
$32.17M — | $81.00K — | $0.21 — | $0.22 — | $32.17M — | 1.34 | $0.17 — | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$1.01B 32.16M USD | NT$171.70K 5.46K USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$1.01B 32.16M USD | 1000.00 | NT$0.03 0.0009 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 151.20M 32.15M USD | MYR 59.70K 12.69K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 151.20M 32.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 150.94M 32.09M USD | MYR 50.00K 10.63K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 150.94M 32.09M USD | 0 | MYR 0.00 0 USD | ||
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 28.38 0.89 USD |
-2.54
|
TRY 1.02B 32.09M USD | TRY 610.29K 19.17K USD | TRY 27.62 0.87 USD | TRY 29.80 0.94 USD | TRY 1.02B 32.09M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 150.56M 32.01M USD | MYR 1.90K 404 USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 150.56M 32.01M USD | 3.06 | MYR 0.23 0.05 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 489.60K 104.1K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.21 — |
-6.67
|
$31.93M — | $24.71K — | $0.20 — | $0.20 — | $31.93M — | 0 | -$0.01 — | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 66.00 0.0042 USD |
-14.29
|
IDR 499.69B 31.93M USD | IDR 235.20M 15.03K USD | IDR 66.00 0.0042 USD | IDR 81.00 0.0051 USD | IDR 499.69B 31.93M USD | 6.54 | IDR 10.09 0.0006 USD | ||
|
Aligos Therapeutics
ALGS
US
|
$5.16 — |
+0.39
|
$31.93M — | $31.97K — | $5.07 — | $5.31 — | $31.93M — | 0 | -$9.78 — | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$249.59M 31.91M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$249.59M 31.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$42.98M 31.89M USD | CA$11.10K 8.24K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$42.98M 31.89M USD | 0 | -CA$0.12 -0.08 USD | ||
|
FutureNet
FUUN
US
|
$0.04 — |
-0.22
|
$31.89M — | $4.00K — | $0.04 — | $0.04 — | $31.89M — | 0 | $0.00 — | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.18M 31.89M USD | A$479.42K 317.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$42.97M 31.89M USD | CA$2.02K 1.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.97M 31.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.43 0.28 USD |
-2.3
|
A$48.15M 31.87M USD | A$24.93K 16.5K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$48.15M 31.87M USD | 7.08 | A$0.06 0.04 USD | ||
|
Precipitate Gold
PREIF
US
|
$0.16 — |
-14.8
|
$31.86M — | $7.00K — | $0.16 — | $0.16 — | $31.86M — | 0 | -$0.01 — | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-0.7
|
€27.58M 31.84M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.58M 31.84M USD | 0 | -€0.02 -0.02 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.82 0.95 USD |
0
|
€27.58M 31.83M USD | €20.16K 23.27K USD | €0.81 0.94 USD | €0.82 0.95 USD | €27.58M 31.83M USD | 16.48 | €0.05 0.06 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$48.04M 31.8M USD | A$23.70M 15.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.04M 31.8M USD | 0 | -A$0.01 -0.006 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+8.2
|
$31.78M — | $469.87K — | $0.04 — | $0.05 — | $31.78M — | 0 | -$0.01 — | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.97 1.06 USD |
+1.79
|
SAR 119.10M 31.77M USD | SAR 327.96K 87.49K USD | SAR 3.88 1.04 USD | SAR 4.03 1.08 USD | SAR 119.10M 31.77M USD | 0 | -SAR 3.70 -0.9 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.26 0.06 USD |
-1.74
|
THB 1.13B 31.75M USD | THB 1.15M 32.32K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 1.13B 31.75M USD | 8.37 | THB 0.27 0.007 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$47.94M 31.73M USD | A$344.58K 228.06K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$47.94M 31.73M USD | 2.50 | A$0.05 0.03 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 149.17M 31.72M USD | MYR 27.00K 5.74K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 149.17M 31.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
-0.94
|
A$47.89M 31.7M USD | A$28.54K 18.89K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$47.89M 31.7M USD | 0 | -A$0.06 -0.03 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.13 USD |
-2.44
|
A$47.89M 31.69M USD | A$285.76K 189.13K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$47.89M 31.69M USD | 0.90 | A$0.22 0.15 USD | ||
|
Local Bounti
LOCL
US
|
$1.39 — |
+4.51
|
$31.69M — | $31.11K — | $1.32 — | $1.43 — | $31.69M — | 0 | -$1.82 — | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 149.01M 31.68M USD | MYR 396.50K 84.31K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 149.01M 31.68M USD | 22.00 | MYR 0.01 0.002 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.82 — |
-0.55
|
$31.66M — | $21.04K — | $1.81 — | $1.89 — | $31.66M — | 0 | -$1.73 — | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
-1.19
|
$31.64M — | $4.17K — | $0.64 — | $0.64 — | $31.64M — | 0 | $0.00 — | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$42.64M 31.64M USD | CA$95.06K 70.54K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$42.64M 31.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.17 USD |
-3.77
|
A$47.80M 31.63M USD | A$78.23K 51.77K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$47.80M 31.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.39 2.76 USD |
+1.27
|
€27.40M 31.63M USD | €716.00 826.5 USD | €2.34 2.7 USD | €2.39 2.76 USD | €27.40M 31.63M USD | 0 | -€0.07 -0.08 USD | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
Evaxion A/S
EVAX
US
|
$3.79 — |
+4.41
|
$31.61M — | $24.61K — | $3.60 — | $3.96 — | $31.61M — | 0 | -$1.00 — | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.95 0.5 USD |
-0.75
|
TRY 1.00B 31.56M USD | TRY 237.84K 7.47K USD | TRY 15.93 0.5 USD | TRY 16.24 0.51 USD | TRY 1.00B 31.56M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$47.64M 31.53M USD | A$154.74K 102.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.64M 31.53M USD | 0 | A$0.00 0 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+0.91
|
HK$246.57M 31.53M USD | HK$1.78M 227.6K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$246.57M 31.53M USD | 11.09 | HK$0.01 0.001 USD | ||
|
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.64 0.14 USD |
-7.25
|
MYR 148.24M 31.52M USD | MYR 2.00K 425.26 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 148.24M 31.52M USD | 32.00 | MYR 0.02 0.004 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$991.37M 31.5M USD | NT$59.42K 1.89K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$991.37M 31.5M USD | 0 | -NT$7.65 -0.2 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.54 0.36 USD |
+1.32
|
A$47.51M 31.44M USD | A$100.85K 66.75K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$47.51M 31.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$42.32M 31.41M USD | CA$170.63K 126.62K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $5.00K — | $0.19 — | $0.20 — | $31.41M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.28 — |
+3.7
|
$31.40M — | $5.20K — | $0.26 — | $0.27 — | $31.40M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.45 — |
-2.42
|
$31.37M — | $6.75K — | $0.43 — | $0.45 — | $31.37M — | 0 | -$0.02 — | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 9.99 0.31 USD |
-0.79
|
TRY 999.00M 31.37M USD | TRY 65.81K 2.07K USD | TRY 9.93 0.31 USD | TRY 10.10 0.32 USD | TRY 999.00M 31.37M USD | 4.58 | TRY 2.18 0.07 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
-10.96
|
CA$42.22M 31.33M USD | CA$46.32K 34.37K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$42.22M 31.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Pharma
CPHI
US
|
$0.77 — |
+8.02
|
$31.32M — | $57.06K — | $0.75 — | $0.79 — | $31.32M — | 0 | -$0.54 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-3.53
|
$31.30M — | $698.49K — | $0.01 — | $0.01 — | $31.30M — | 0 | $0.00 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$42.18M 31.3M USD | CA$152.68K 113.29K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$244.79M 31.3M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$244.79M 31.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
-8.7
|
SGD 41.76M 31.3M USD | SGD 240.00K 179.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 41.76M 31.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.22 0.03 USD |
-0.44
|
HK$244.56M 31.27M USD | HK$368.00K 47.05K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$244.56M 31.27M USD | 0 | -HK$0.04 -0.005 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$47.24M 31.27M USD | A$230.80K 152.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.24M 31.27M USD | 0 | -A$0.04 -0.02 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$983.64M 31.26M USD | NT$117.21K 3.72K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$983.64M 31.26M USD | 0 | -NT$0.91 -0.02 USD | ||
Path Corporation
3840.T
JP
|
¥56 0.38 USD |
+1.82
|
¥5B 31.25M USD | ¥271K 1.83K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
-3.23
|
€27.05M 31.22M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.05M 31.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 1.11B 31.2M USD | THB 15.23M 428.51K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
-2.9
|
€27.01M 31.18M USD | €6.97K 8.04K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.01M 31.18M USD | 0 | -€0.03 -0.03 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$42.01M 31.17M USD | CA$935.56K 694.24K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$42.01M 31.17M USD | 11.62 | CA$0.04 0.03 USD | ||
|
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.66 0.14 USD |
+6.45
|
MYR 146.43M 31.13M USD | MYR 119.00K 25.3K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 146.43M 31.13M USD | 13.20 | MYR 0.05 0.01 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 41.49M 31.1M USD | SGD 3.38M 2.54M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 41.49M 31.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 41.49M 31.09M USD | SGD 50.40K 37.77K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 41.49M 31.09M USD | 6.20 | SGD 0.02 0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.10B 31.09M USD | THB 147.61K 4.15K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$41.89M 31.08M USD | CA$166.08K 123.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$41.89M 31.08M USD | 0 | CA$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$46.94M 31.07M USD | A$1.62M 1.07M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.40 0.49 USD |
-7.23
|
NT$977.47M 31.06M USD | NT$807.62K 25.66K USD | NT$14.85 0.47 USD | NT$16.60 0.53 USD | NT$977.47M 31.06M USD | 513.33 | NT$0.03 0.0009 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.00 1.35 USD |
-1.15
|
TRY 989.00M 31.06M USD | TRY 220.34K 6.92K USD | TRY 42.88 1.35 USD | TRY 44.04 1.38 USD | TRY 989.00M 31.06M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 146.04M 31.05M USD | MYR 7.60K 1.62K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Atlas Engineered Products
APEUF
US
|
$0.44 — |
+0.69
|
$31.02M — | $8.00K — | $0.43 — | $0.43 — | $31.02M — | 0 | -$0.01 — | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$976.00M 31.01M USD | NT$754.47K 23.97K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$976.00M 31.01M USD | 174.28 | NT$0.07 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||