结果页面 202，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-1.79
|
€32.78M 35.83M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.78M 35.83M USD | 0 | €0.00 0 USD | ||
| BuzzFeed BZFD | $0.96 — |
-2.75
|
$35.83M — | $73.23K — | $0.95 — | $0.99 — | $35.83M — | 0 | -$0.91 — | ||
| Dyadic DYAI | $0.99 — |
+4.21
|
$35.83M — | $125.17K — | $0.93 — | $1.00 — | $35.83M — | 0 | -$0.22 — | ||
| ZHONGZHENG INTL 0943.HK | HK$0.16 0.02 USD |
-2.98
|
HK$280.15M 35.82M USD | HK$496.00K 63.42K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$280.15M 35.82M USD | 0 | -HK$0.14 -0.01 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.28 0.04 USD |
+1.82
|
HK$280.00M 35.8M USD | HK$350.00K 44.75K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.70 0.09 USD |
+27.27
|
HK$280.00M 35.8M USD | HK$392.00K 50.12K USD | HK$0.59 0.08 USD | HK$0.75 0.1 USD | HK$280.00M 35.8M USD | 7.00 | HK$0.10 0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
-2.3
|
CA$48.19M 35.76M USD | CA$623.93K 462.99K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹9.82 0.12 USD |
+0.92
|
₹2.95B 35.74M USD | ₹3.14M 37.96K USD | ₹9.30 0.11 USD | ₹9.98 0.12 USD | ₹2.95B 35.74M USD | 22.83 | ₹0.43 0.005 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.86 0.19 USD |
-1.68
|
NT$1.12B 35.73M USD | NT$137.51K 4.37K USD | NT$5.85 0.19 USD | NT$5.96 0.19 USD | NT$1.12B 35.73M USD | 0 | -NT$3.99 -0.1 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-5.83
|
€32.66M 35.71M USD | €101.00K 110.41K USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.66M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| KOP Limited 5I1.SI | SGD 0.04 0.03 USD |
0
|
SGD 47.64M 35.71M USD | SGD 300.00K 224.84K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.64M 35.71M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.19 USD |
0
|
A$53.90M 35.67M USD | A$200.98K 133.02K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$53.90M 35.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Generation Bio GBIO | $5.29 — |
-0.75
|
$35.64M — | $36.69K — | $5.25 — | $5.55 — | $35.64M — | 0 | -$9.46 — | ||
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
+1.09
|
SGD 47.53M 35.62M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 47.53M 35.62M USD | 0 | SGD 0.00 0 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.33 0.23 USD |
-5.17
|
NT$1.12B 35.62M USD | NT$450.38K 14.31K USD | NT$7.33 0.23 USD | NT$7.84 0.25 USD | NT$1.12B 35.62M USD | 0 | -NT$5.52 -0.1 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.22
|
A$53.81M 35.61M USD | A$323.48K 214.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | HK$69.58 8.9 USD |
-0.88
|
HK$278.32M 35.59M USD | HK$44.06K 5.63K USD | HK$69.42 8.88 USD | HK$69.96 8.95 USD | HK$278.32M 35.59M USD | 0 | HK$0.00 0 USD | ||
| Scandium International Mining SCYYF | $0.10 — |
-9.09
|
$35.59M — | $15.01K — | $0.10 — | $0.11 — | $35.59M — | 0 | $0.00 — | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-3.03
|
A$53.77M 35.59M USD | A$2.24M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.77M 35.59M USD | 0 | A$0.00 0 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.60 1.93 USD |
0
|
CA$47.95M 35.58M USD | CA$5.73K 4.25K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$47.95M 35.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carnavale Resources Limited YBB.F | €0.04 0.05 USD |
-12.37
|
€32.55M 35.58M USD | €10.77K 11.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.55M 35.58M USD | 0 | -€0.01 -0.01 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| PT Haloni Jane Tbk HALO.JK | IDR 96.00 0.0061 USD |
-2.04
|
IDR 555.74B 35.51M USD | IDR 18.01M 1.15K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 555.74B 35.51M USD | 0 | IDR 0.00 0 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.24 5.37 USD |
-1.9
|
CA$47.85M 35.51M USD | CA$9.85K 7.31K USD | CA$7.24 5.37 USD | CA$7.35 5.45 USD | CA$47.85M 35.51M USD | 6.89 | CA$1.05 0.78 USD | ||
| Ideal Power IPWR | $4.17 — |
+6.92
|
$35.49M — | $107.14K — | $3.90 — | $4.48 — | $35.49M — | 0 | -$1.24 — | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.02 USD |
0
|
SGD 47.35M 35.49M USD | SGD 860.10K 644.61K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 47.35M 35.49M USD | 0 | SGD 0.00 0 USD | ||
| ASIA ORIENT 0214.HK | HK$0.33 0.04 USD |
0
|
HK$277.49M 35.48M USD | HK$1.09K 139.75 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$277.49M 35.48M USD | 0 | -HK$2.64 -0.3 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.32 0.23 USD |
-4.55
|
CA$47.81M 35.48M USD | CA$184.35K 136.8K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$47.81M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
-1.65
|
HK$277.46M 35.48M USD | HK$165.00K 21.1K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$277.46M 35.48M USD | 0 | -HK$0.08 -0.01 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥75 0.51 USD |
-8.54
|
¥5B 35.46M USD | ¥2M 14.72K USD | ¥75 0.51 USD | ¥84 0.57 USD | ¥5B 35.46M USD | 0 | -¥27 -0.1 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.46 0.42 USD |
-0.59
|
TRY 1.13B 35.46M USD | TRY 439.46K 13.8K USD | TRY 13.40 0.42 USD | TRY 13.60 0.43 USD | TRY 1.13B 35.46M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Toro Energy Limited TOE.AX | A$0.45 0.29 USD |
-4.3
|
A$53.53M 35.43M USD | A$129.24K 85.54K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$53.53M 35.43M USD | 0 | -A$0.08 -0.05 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.13 0.15 USD |
+24.65
|
€32.40M 35.41M USD | €500.00 546.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.40M 35.41M USD | 0 | -€0.01 -0.01 USD | ||
| GREATIME INTL 0844.HK | HK$0.56 0.07 USD |
-3.45
|
HK$276.83M 35.4M USD | HK$156.00K 19.95K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$276.83M 35.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.59 0.64 USD |
+1.72
|
€32.35M 35.36M USD | €20.00K 21.86K USD | €0.50 0.55 USD | €0.59 0.64 USD | €32.35M 35.36M USD | 0 | -€0.04 -0.04 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.50 0.37 USD |
+2.04
|
CA$47.61M 35.33M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 50.00 | CA$0.01 0.007 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
0
|
HK$276.27M 35.32M USD | HK$525.00 67.13 USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.56 0.02 USD |
0
|
THB 1.25B 35.3M USD | THB 3.36M 94.67K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.56 0.02 USD |
0
|
THB 1.25B 35.3M USD | THB 3.36M 94.67K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.25 1.36 USD |
+0.81
|
€32.28M 35.29M USD | €3.20K 3.5K USD | €1.24 1.35 USD | €1.25 1.37 USD | €32.28M 35.29M USD | 0 | -€0.13 -0.1 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
+10.17
|
SGD 47.05M 35.26M USD | SGD 250.70K 187.89K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 47.05M 35.26M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.00 0.25 USD |
+1.01
|
TRY 1.12B 35.17M USD | TRY 485.70K 15.25K USD | TRY 8.00 0.25 USD | TRY 8.00 0.25 USD | TRY 1.12B 35.17M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.28 0.04 USD |
+7.84
|
HK$275.00M 35.16M USD | HK$280.00K 35.8K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$275.00M 35.16M USD | 27.50 | HK$0.01 0.001 USD | ||
| Lithium South Development LISMF | $0.31 — |
-3.12
|
$35.15M — | $9.80K — | $0.31 — | $0.31 — | $35.15M — | 0 | -$0.03 — | ||
| Dataproces Group A/S DATA.CO | DKK 6.46 0.95 USD |
+4.87
|
DKK 239.71M 35.15M USD | DKK 5.48K 802.75 USD | DKK 6.36 0.93 USD | DKK 6.46 0.95 USD | DKK 239.71M 35.15M USD | 35.88 | DKK 0.18 0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.54 0.15 USD |
+0.79
|
SEK 359.87M 35.13M USD | SEK 250.24K 24.43K USD | SEK 1.50 0.15 USD | SEK 1.56 0.15 USD | SEK 359.87M 35.13M USD | 153.69 | SEK 0.01 0.0009 USD | ||
| Cohen & Company COHN | $17.25 — |
+2.92
|
$35.12M — | $29.25K — | $16.11 — | $17.40 — | $35.12M — | 7.15 | $2.41 — | ||
| MineralRite RITE | $0.01 — |
+4.76
|
$35.07M — | $817.03K — | $0.01 — | $0.01 — | $35.07M — | 0 | -$2.94 — | ||
| Beam Global BEEM | $1.84 — |
-3.16
|
$35.01M — | $159.33K — | $1.81 — | $1.92 — | $35.01M — | 0 | -$1.85 — | ||
| SMART DIGI TECH 1159.HK | HK$1.93 0.25 USD |
+4.32
|
HK$273.78M 35.01M USD | HK$24.00K 3.07K USD | HK$1.79 0.23 USD | HK$1.94 0.25 USD | HK$273.78M 35.01M USD | 1.47 | HK$1.31 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.19 0.48 USD |
-0.13
|
TRY 1.11B 34.97M USD | TRY 189.16K 5.94K USD | TRY 15.00 0.47 USD | TRY 15.21 0.48 USD | TRY 1.11B 34.97M USD | 0 | -TRY 2.49 -0.07 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 7.96 0.78 USD |
-0.25
|
SEK 358.11M 34.96M USD | SEK 9.34K 911.7 USD | SEK 7.86 0.77 USD | SEK 8.06 0.79 USD | SEK 358.11M 34.96M USD | 0 | -SEK 0.26 -0.02 USD | ||
| CMRU 1636.HK | HK$0.61 0.08 USD |
-4.69
|
HK$273.37M 34.95M USD | HK$98.80K 12.63K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$273.37M 34.95M USD | 0 | -HK$1.62 -0.2 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.19 0.14 USD |
-9.76
|
CA$47.10M 34.95M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.24 0.17 USD | CA$47.10M 34.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.24 0.16 USD |
0
|
A$52.80M 34.95M USD | A$7.87K 5.21K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$52.80M 34.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Grande Portage Resources GPTRF | $0.23 — |
-4.17
|
$34.91M — | $33.60K — | $0.23 — | $0.24 — | $34.91M — | 0 | -$0.01 — | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 465.10K 13.09K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Transtema Group AB TRANS.ST | SEK 8.31 0.81 USD |
-0.72
|
SEK 356.92M 34.84M USD | SEK 4.15K 405.09 USD | SEK 8.31 0.81 USD | SEK 8.40 0.82 USD | SEK 356.92M 34.84M USD | 415.50 | SEK 0.02 0.001 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
+2
|
A$52.61M 34.82M USD | A$24.03K 15.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.61M 34.82M USD | 0 | A$0.00 0 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 163.75M 34.82M USD | MYR 412.30K 87.67K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 163.75M 34.82M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.37 0.08 USD |
0
|
MYR 163.74M 34.82M USD | MYR 44.10K 9.38K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 163.74M 34.82M USD | 9.25 | MYR 0.04 0.008 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.34 0.04 USD |
-6.85
|
HK$272.00M 34.78M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$272.00M 34.78M USD | 17.00 | HK$0.02 0.002 USD | ||
| General Biologicals Corporation 4117.TWO | NT$15.45 0.49 USD |
+29.83
|
NT$1.09B 34.77M USD | NT$2.51M 79.67K USD | NT$12.10 0.38 USD | NT$15.45 0.49 USD | NT$1.09B 34.77M USD | 0 | -NT$3.94 -0.1 USD | ||
| International Land Alliance ILAL | $0.27 — |
+0.74
|
$34.75M — | $351.89K — | $0.24 — | $0.28 — | $34.75M — | 0 | -$0.05 — | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
0
|
MYR 163.11M 34.68M USD | MYR 182.20K 38.74K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.11M 34.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$7.00K 5.19K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0070 USD |
-8.33
|
HK$270.96M 34.65M USD | HK$488.00K 62.4K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$270.96M 34.65M USD | 2.75 | HK$0.02 0.002 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.43 0.32 USD |
+2.38
|
SGD 46.22M 34.64M USD | SGD 85.70K 64.23K USD | SGD 0.39 0.29 USD | SGD 0.46 0.34 USD | SGD 46.22M 34.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.28 0.04 USD |
-6.67
|
HK$270.91M 34.64M USD | HK$110.00K 14.06K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$270.91M 34.64M USD | 9.33 | HK$0.03 0.003 USD | ||
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
+1.01
|
€31.68M 34.63M USD | €39.60K 43.29K USD | €0.44 0.49 USD | €0.45 0.5 USD | €31.68M 34.63M USD | 0 | -€0.47 -0.5 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.63 0.47 USD |
+1.61
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.21 0.03 USD |
0
|
HK$270.47M 34.58M USD | HK$180.00K 23.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$270.47M 34.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.10 0.58 USD |
-0.55
|
NT$1.09B 34.56M USD | NT$248.51K 7.9K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$1.09B 34.56M USD | 0 | -NT$0.43 -0.01 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.07 0.01 USD |
0
|
MYR 162.48M 34.55M USD | MYR 8.50M 1.81M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 162.48M 34.55M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 102.60 3.22 USD |
-1.35
|
TRY 1.10B 34.55M USD | TRY 56.80K 1.78K USD | TRY 102.10 3.21 USD | TRY 104.70 3.29 USD | TRY 1.10B 34.55M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Enero Group Limited EGG.AX | A$0.58 0.38 USD |
+0.88
|
A$52.17M 34.53M USD | A$105.18K 69.61K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$52.17M 34.53M USD | 0 | -A$0.08 -0.05 USD | ||
| RenovoRx RNXT | $0.94 — |
+0.08
|
$34.53M — | $113.26K — | $0.92 — | $0.98 — | $34.53M — | 0 | -$0.36 — | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.80 1.5 USD |
-0.33
|
TRY 1.10B 34.53M USD | TRY 206.92K 6.5K USD | TRY 47.20 1.48 USD | TRY 48.30 1.52 USD | TRY 1.10B 34.53M USD | 39.50 | TRY 1.21 0.04 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.85 0.63 USD |
-3.41
|
CA$46.52M 34.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.52M 34.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.15 USD |
0
|
SGD 46.05M 34.51M USD | SGD 50.00K 37.47K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 46.05M 34.51M USD | 0 | SGD 0.00 0 USD | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
-2.94
|
HK$269.93M 34.51M USD | HK$1.64M 209.69K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$269.93M 34.51M USD | 13.19 | HK$0.01 0.001 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.23 0.17 USD |
+24.32
|
CA$46.49M 34.5M USD | CA$889.10K 659.77K USD | CA$0.19 0.14 USD | CA$0.24 0.17 USD | CA$46.49M 34.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| Forsee Power S.A. FORSE.PA | €0.27 0.3 USD |
+1.89
|
€31.54M 34.48M USD | €5.40K 5.9K USD | €0.27 0.3 USD | €0.28 0.3 USD | €31.54M 34.48M USD | 0 | -€0.17 -0.1 USD | ||
| NetSol NTWK | $2.92 — |
+4.29
|
$34.45M — | $35.80K — | $2.80 — | $2.94 — | $34.45M — | 73.00 | $0.04 — | ||
| Camino Minerals Corporation COR.V | CA$0.52 0.39 USD |
+10.64
|
CA$46.42M 34.45M USD | CA$328.94K 244.1K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$46.42M 34.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.02 USD |
+5.8
|
€31.48M 34.42M USD | €35.00K 38.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €31.48M 34.42M USD | 0 | -€0.00 -0.001 USD | ||
| Step One Clothing Limited STP.AX | A$0.29 0.19 USD |
+1.79
|
A$51.99M 34.41M USD | A$308.73K 204.34K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$51.99M 34.41M USD | 4.07 | A$0.07 0.05 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.22 0.14 USD |
+10.26
|
A$51.98M 34.4M USD | A$950.90K 629.36K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$51.98M 34.4M USD | 0 | -A$0.02 -0.01 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.09 0.01 USD |
-1.14
|
HK$269.06M 34.4M USD | HK$7.93M 1.01M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$269.06M 34.4M USD | 0 | -HK$0.33 -0.04 USD | ||
| Defence Therapeutics DTCFF | $0.63 — |
-1.24
|
$34.38M — | $14.24K — | $0.61 — | $0.64 — | $34.38M — | 0 | -$0.05 — | ||
| Stallion Uranium Corp. STUD.V | CA$0.37 0.27 USD |
-3.9
|
CA$46.33M 34.38M USD | CA$24.22K 17.97K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$46.33M 34.38M USD | 0 | -CA$0.64 -0.4 USD | ||
| EarthLabs SPOFF | $0.25 — |
-1.6
|
$34.38M — | $48.00K — | $0.24 — | $0.26 — | $34.38M — | 2.23 | $0.11 — | ||
| Flux Power FLUX | $1.61 — |
+1.9
|
$34.36M — | $186.85K — | $1.49 — | $1.67 — | $34.36M — | 0 | -$0.46 — | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.47 0.06 USD |
-5.05
|
HK$268.54M 34.34M USD | HK$1.78M 227.6K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$268.54M 34.34M USD | 0 | -HK$1.10 -0.1 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0051 USD |
-9.09
|
HK$268.51M 34.33M USD | HK$34.32M 4.39M USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$268.51M 34.33M USD | 0 | HK$0.00 0 USD | ||
| Kula Gold Limited KGD.AX | A$0.05 0.03 USD |
+4.65
|
A$51.82M 34.3M USD | A$2.21M 1.46M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$51.82M 34.3M USD | 0 | A$0.00 0 USD | ||
| Autoscope AATC | $6.24 — |
+0.65
|
$34.30M — | $7.05K — | $6.18 — | $6.24 — | $34.30M — | 7.01 | $0.89 — | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||