$3.41T
总市值
$119.69B
总容积
BTC 61.49%     ETH 9.06%
比特币主导

结果页面 202,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kron Teknoloji A.S.  KRONT.IS $7.6 0.24 USD
-7.65
$1.33B 41.72M USD $2.5M 78.52K USD $7.54 0.24 USD $7.98 0.25 USD $1.33B 41.72M USD 760.00 $0.01 0.0003 USD
Promotica S.p.A.  PMT.MI $2.2 2.4 USD
-1.79
$38.12M 41.67M USD $3K 3.28K USD $2.2 2.4 USD $2.24 2.45 USD $38.12M 41.67M USD 22.00 $0.1 0.11 USD
LVJI TECH  1745.HK $0.19 0.02 USD
-0.52
$325.63M 41.64M USD $1.53M 195.89K USD $0.19 0.02 USD $0.2 0.02 USD $325.63M 41.64M USD 3.86 $0.05 0.006 USD
Earth Science Tech  ETST $0.14
+15.7
$41.64M $17.8K $0.14 $0.1499 $41.64M 14.00 $0.01
Pos Malaysia Berhad  4634.KL $0.25 0.05 USD
-1.96
$195.69M 41.61M USD $477K 101.42K USD $0.25 0.05 USD $0.26 0.05 USD $195.69M 41.61M USD 0 -$0.29 -0.06 USD
BlackWall Limited  BWF.AX $0.38 0.25 USD
-1.32
$62.85M 41.6M USD $27.27K 18.05K USD $0.38 0.25 USD $0.38 0.25 USD $62.85M 41.6M USD 0 -$0.12 -0.07 USD
AmpliTech  AMPG $2.02
-2.88
$41.56M $145.76K $2.01 $2.13 $41.56M 0 -$0.69
Aljazira Mawten REIT Fund  4331.SR $13.2 3.52 USD
-4.62
$155.76M 41.55M USD $156.28K 41.69K USD $13.2 3.52 USD $13.74 3.67 USD $155.76M 41.55M USD 50.76 $0.26 0.07 USD
Risanamento SpA  RN.MI $0.02 0.02 USD
-2.9
$38M 41.54M USD $5.78M 6.32M USD $0.02 0.02 USD $0.02 0.02 USD $38M 41.54M USD 0 -$0.03 -0.03 USD
Grand Ocean Retail Group Ltd.  5907.TW $6.81 0.22 USD
-1.87
$1.31B 41.52M USD $138.91K 4.41K USD $6.81 0.22 USD $6.95 0.22 USD $1.31B 41.52M USD 0 -$2.87 -0.09 USD
LHT Holdings Limited  BEI.SI $1.04 0.78 USD
0
$55.37M 41.5M USD $21K 15.74K USD $1.03 0.77 USD $1.04 0.78 USD $55.37M 41.5M USD 26.00 $0.04 0.03 USD
BluMetric Environmental Inc.  BLM.V $1.46 1.08 USD
-3.31
$55.91M 41.49M USD $62.72K 46.54K USD $1.46 1.08 USD $1.53 1.14 USD $55.91M 41.49M USD 0 $0 0 USD
Cyclone Metals Limited  CLE.AX $0.05999 0.04 USD
+1.75
$62.67M 41.48M USD $1.47M 974.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $62.67M 41.48M USD 0 -$0.01 -0.006 USD
Stillwater Critical Minerals Corp.  PGE.V $0.22 0.16 USD
-8.33
$55.9M 41.48M USD $322.38K 239.23K USD $0.22 0.16 USD $0.25 0.19 USD $55.9M 41.48M USD 0 -$0.02 -0.01 USD
Freemelt Holding AB (publ)  FREEM.ST $2.25 0.22 USD
-5.46
$424.7M 41.46M USD $1.22M 119.13K USD $2.19 0.21 USD $2.38 0.23 USD $424.7M 41.46M USD 0 -$0.96 -0.09 USD
Adler Group S.A.  ADJ.DE $0.25 0.27 USD
-1.57
$37.91M 41.44M USD $88.64K 96.89K USD $0.25 0.27 USD $0.26 0.28 USD $37.91M 41.44M USD 0.48 $0.52 0.57 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.4 0.66 USD
0
$150.8M 41.43M USD $40 10.99 USD $2.4 0.66 USD $2.4 0.66 USD $150.8M 41.43M USD 40.01 $0.06 0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $4.42 0.43 USD
-3.71
$424.31M 41.42M USD $1.14M 111.01K USD $4.37 0.43 USD $4.55 0.44 USD $424.31M 41.42M USD 0 -$1.22 -0.1 USD
K2 Gold Corporation  KTO.V $0.3699 0.27 USD
+2.78
$55.8M 41.4M USD $42.73K 31.71K USD $0.3699 0.27 USD $0.3699 0.27 USD $55.8M 41.4M USD 0 -$0.01 -0.007 USD
HKET HOLDINGS  0423.HK $0.75 0.1 USD
+1.35
$323.7M 41.39M USD $52K 6.65K USD $0.75 0.1 USD $0.77 0.1 USD $323.7M 41.39M USD 8.33 $0.09 0.01 USD
Pesona Metro Holdings Berhad  8311.KL $0.28 0.06 USD
-3.45
$194.6M 41.38M USD $427.5K 90.9K USD $0.28 0.06 USD $0.2899 0.06 USD $194.6M 41.38M USD 7.00 $0.04 0.008 USD
Centrale del Latte d'Italia S.p.A.  CLI.MI $2.8 3.06 USD
-2.1
$37.83M 41.36M USD $1.89K 2.06K USD $2.8 3.06 USD $2.84 3.1 USD $37.83M 41.36M USD 7.77 $0.36 0.39 USD
Adore Beauty Group Limited  ABY.AX $0.67 0.44 USD
-2.21
$62.48M 41.35M USD $19.92K 13.18K USD $0.67 0.44 USD $0.6899 0.46 USD $62.48M 41.35M USD 33.25 $0.02 0.01 USD
Plat'Home Co., Ltd.  6836.T $1,290 8.71 USD
-4.8
$6.12B 41.33M USD $548.5K 3.7K USD $1,260 8.51 USD $1,355 9.15 USD $6.12B 41.33M USD 0 -$7.87 -0.05 USD
Sernova Biotherapeutics  SEOVF $0.13
+0.56
$41.32M $1.47K $0.1199 $0.13 $41.32M 0 -$0.05
Perfect Group International Holdings Limited  3326.HK $0.2399 0.03 USD
+1.68
$323.09M 41.31M USD $1.24M 158.81K USD $0.2399 0.03 USD $0.2399 0.03 USD $323.09M 41.31M USD 24.19 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.6899 0.09 USD
+25.45
$322.92M 41.29M USD $5.65M 722.42K USD $0.56 0.07 USD $0.7199 0.09 USD $322.92M 41.29M USD 0 -$0.01 -0.001 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.05 0.06 USD
-6.39
$1.31B 41.27M USD $48.06M 1.51M USD $1.99 0.06 USD $2.12 0.07 USD $1.31B 41.27M USD 0 -$0.66 -0.02 USD
Urban One  UONE $1.5
-7.41
$41.25M $39.74K $1.45 $1.58 $41.25M 0 -$2.63
Urban One, Inc.  UONEK $0.6199
-7.46
$41.25M $7.79K $0.6199 $0.64 $41.25M 0 -$2.63
WAM Active Limited  WAA.AX $0.8199 0.54 USD
+1.24
$62.23M 41.19M USD $172.28K 114.02K USD $0.81 0.53 USD $0.8199 0.54 USD $62.23M 41.19M USD 7.40 $0.11 0.07 USD
Stillwater Critical Minerals  PGEZF $0.16
-6.98
$41.17M $109.5K $0.16 $0.1799 $41.17M 0 -$0.01
NEO Battery Materials  NBMFF $0.34
-3.44
$41.17M $2.5K $0.45 $0.45 $41.17M 0 -$0.03
D-BOX Technologies Inc.  DBO.TO $0.25 0.18 USD
-2
$55.47M 41.16M USD $214.4K 159.1K USD $0.25 0.18 USD $0.26 0.19 USD $55.47M 41.16M USD 12.25 $0.02 0.01 USD
Quest Resource Holding  QRHC $1.99
-3.86
$41.16M $187.31K $1.93 $2.09 $41.16M 0 -$1.2
Cryo-Cell  CCEL $5.09
-1.55
$41.14M $2.41K $5.09 $5.23 $41.14M 509.00 $0.01
Global Clean Energy  GCEI $0.07
+8.7
$41.11M $271.12K $0.05999 $0.07 $41.11M 0 $0
Autoscope  AATC $7.49
-0.13
$41.09M $600 $7.41 $7.49 $41.09M 8.41 $0.89
Samchem Holdings Berhad  5147.KL $0.3599 0.08 USD
0
$193.12M 41.06M USD $45K 9.57K USD $0.3599 0.08 USD $0.3599 0.08 USD $193.12M 41.06M USD 11.83 $0.03 0.006 USD
Hubline Berhad  7013.KL $0.05 0.0095 USD
0
$193.02M 41.04M USD $130.1K 27.66K USD $0.04 0.0085 USD $0.05 0.0095 USD $193.02M 41.04M USD 0 -$0.92 -0.1 USD
Pacific & Orient Berhad  6009.KL $0.6899 0.15 USD
-2.14
$192.93M 41.02M USD $6.5K 1.38K USD $0.6899 0.15 USD $0.6899 0.15 USD $192.93M 41.02M USD 0 -$0.23 -0.04 USD
Revoil S.A.  REVOIL.AT $1.72 1.87 USD
-1.44
$37.5M 40.99M USD $24.27K 26.53K USD $1.68 1.83 USD $1.72 1.87 USD $37.5M 40.99M USD 11.35 $0.15 0.17 USD
Unibap Space Solutions AB (publ)  UNIBAP.ST $7.04 0.69 USD
+4.45
$419.93M 40.99M USD $250.55K 24.46K USD $6.74 0.66 USD $7.18 0.7 USD $419.93M 40.99M USD 0 -$7.84 -0.7 USD
IFCA MSC Berhad  0023.KL $0.32 0.07 USD
-5.88
$192.54M 40.94M USD $3.45M 733.38K USD $0.32 0.07 USD $0.34 0.07 USD $192.54M 40.94M USD 10.66 $0.03 0.006 USD
Enersense International Oyj  ESENSE.HE $2.22 2.43 USD
-2.2
$37.44M 40.92M USD $8.05K 8.8K USD $2.22 2.43 USD $2.28 2.49 USD $37.44M 40.92M USD 0 -$0.63 -0.6 USD
Novacyt S.A.  ALNOV.PA $0.53 0.58 USD
-8.15
$37.43M 40.92M USD $455.84K 498.29K USD $0.52 0.57 USD $0.56 0.61 USD $37.43M 40.92M USD 0 -$0.65 -0.7 USD
Lake Resources NL  LLKKF $0.02
+15.79
$40.9M $5.38K $0.02 $0.02 $40.9M 0 -$0.01
HNO  HNOI $0.5
-1.96
$40.88M $4.94K $0.5 $0.5 $40.88M 0 -$0.01
K2 Gold  KTGDF $0.27
+2.31
$40.87M $5K $0.25 $0.25 $40.87M 0 -$0.01
Gadang Holdings Berhad  9261.KL $0.2399 0.05 USD
-2.04
$192.21M 40.87M USD $1.15M 244.16K USD $0.2399 0.05 USD $0.2399 0.05 USD $192.21M 40.87M USD 12.00 $0.02 0.004 USD
Apex Equity Holdings Berhad  5088.KL $0.9 0.19 USD
-2.17
$192.21M 40.87M USD $14.9K 3.17K USD $0.88 0.19 USD $0.9 0.19 USD $192.21M 40.87M USD 3.91 $0.23 0.05 USD
Malton Berhad  6181.KL $0.34 0.07 USD
0
$192.2M 40.87M USD $104.9K 22.3K USD $0.34 0.07 USD $0.34 0.07 USD $192.2M 40.87M USD 6.70 $0.05 0.01 USD
Bangkok Ranch Public Company Limited  BR.BK $1.59 0.04 USD
0
$1.45B 40.87M USD $4.3K 120.99 USD $1.58 0.04 USD $1.59 0.04 USD $1.45B 40.87M USD 14.45 $0.11 0.003 USD
Orbit Garant Drilling Inc.  OGD.TO $1.47 1.09 USD
+1.38
$55.06M 40.85M USD $17.85K 13.24K USD $1.4 1.04 USD $1.47 1.09 USD $55.06M 40.85M USD 9.18 $0.16 0.12 USD
Recomm Co., Ltd.  3323.T $75 0.51 USD
-2.6
$6.05B 40.85M USD $576K 3.89K USD $74 0.5 USD $77 0.52 USD $6.05B 40.85M USD 54.74 $1.37 0.009 USD
Lee Enterprises, Incorporated  LEE $6.5
-1.02
$40.85M $13.53K $6.25 $6.67 $40.85M 0 -$7.21
K WAY Information Corporation  5201.TWO $41.9 1.33 USD
-0.36
$1.29B 40.84M USD $2.93M 93.2K USD $41.05 1.3 USD $42.35 1.35 USD $1.29B 40.84M USD 26.51 $1.58 0.05 USD
Investcorp Credit Management BDC  ICMB $2.83
+2.17
$40.79M $33.56K $2.73 $2.89 $40.79M 9.12 $0.31
Kinetiko Energy Limited  KKO.AX $0.04 0.03 USD
-14
$61.6M 40.77M USD $464.37K 307.35K USD $0.04 0.03 USD $0.05999 0.04 USD $61.6M 40.77M USD 0 $0 0 USD
MHC Plantations Bhd.  5026.KL $0.9799 0.21 USD
-1.02
$191.63M 40.75M USD $50.1K 10.65K USD $0.9799 0.21 USD $0.9899 0.21 USD $191.63M 40.75M USD 5.41 $0.18 0.04 USD
Atlas Pearls Limited  ATP.AX $0.14 0.09 USD
-9.68
$61.47M 40.68M USD $4.16M 2.75M USD $0.13 0.09 USD $0.16 0.11 USD $61.47M 40.68M USD 2.79 $0.05 0.03 USD
SystemSoft Corporation  7527.T $71 0.48 USD
-2.74
$6.02B 40.64M USD $994.2K 6.71K USD $70 0.47 USD $74 0.5 USD $6.02B 40.64M USD 0 -$18.26 -0.1 USD
A.J. Plast Public Company Limited  AJ.BK $2.42 0.07 USD
-0.82
$1.44B 40.62M USD $512.7K 14.43K USD $2.36 0.07 USD $2.44 0.07 USD $1.44B 40.62M USD 0 -$1.42 -0.03 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.27 0.13 USD
-0.93
$1.29B 40.61M USD $5.1M 160.08K USD $3.97 0.12 USD $4.27 0.13 USD $1.29B 40.61M USD 53.37 $0.08 0.002 USD
Vivakor  VIVK $0.8599
-0.31
$40.58M $953.2K $0.8299 $1.01 $40.58M 0 -$0.9
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
0
$54.63M 40.54M USD $10.2K 7.57K USD $0.1199 0.09 USD $0.1199 0.09 USD $54.63M 40.54M USD 0 $0 0 USD
Componenta Corporation  CTH1V.HE $3.76 4.11 USD
-1.31
$37.06M 40.51M USD $3.73K 4.08K USD $3.75 4.1 USD $3.88 4.24 USD $37.06M 40.51M USD 188.00 $0.02 0.02 USD
Calix Limited  CXL.AX $0.2899 0.19 USD
-6.56
$61.17M 40.49M USD $377.48K 249.84K USD $0.28 0.19 USD $0.2999 0.2 USD $61.17M 40.49M USD 0 -$0.14 -0.09 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5 0.16 USD
-3.85
$1.29B 40.48M USD $1.51M 47.53K USD $5 0.16 USD $5 0.16 USD $1.29B 40.48M USD 0.68 $7.33 0.23 USD
Leading Leasing Finance and Investment Company Limited  LLFICL.BO $6.5 0.08 USD
+3.01
$3.34B 40.47M USD $3.09M 37.33K USD $5.68 0.07 USD $6.7 0.08 USD $3.34B 40.47M USD 72.22 $0.09 0.001 USD
Silver X Mining Corp.  AGX.V $0.25 0.18 USD
-3.92
$54.51M 40.45M USD $159.95K 118.7K USD $0.25 0.18 USD $0.26 0.19 USD $54.51M 40.45M USD 0 -$0.01 -0.007 USD
Havilah Resources Limited  HAV.AX $0.1799 0.12 USD
-2.7
$61.07M 40.42M USD $79.18K 52.4K USD $0.1799 0.12 USD $0.19 0.13 USD $61.07M 40.42M USD 18.00 $0.01 0.006 USD
Abcourt Mines  ABMBF $0.04
+0.49
$40.41M $1.5K $0.04 $0.04 $40.41M 0 -$0.01
Vibrant Group Limited  BIP.SI $0.08 0.06 USD
-1.25
$53.89M 40.39M USD $10.1K 7.57K USD $0.08 0.06 USD $0.08 0.06 USD $53.89M 40.39M USD 7.90 $0.01 0.007 USD
GR Silver Mining Ltd.  GPE.F $0.1 0.11 USD
-7.21
$36.94M 40.38M USD $25K 27.33K USD $0.1 0.11 USD $0.1 0.11 USD $36.94M 40.38M USD 2.06 $0.05 0.05 USD
D-BOX  DBOXF $0.1799
+7.06
$40.38M $64.5K $0.1799 $0.19 $40.38M 18.19 $0.01
General Commercial & Industrial S.A.  GEBKA.AT $1.54 1.68 USD
-0.32
$36.93M 40.37M USD $15.31K 16.74K USD $1.49 1.62 USD $1.54 1.68 USD $36.93M 40.37M USD 34.88 $0.04 0.05 USD
Enero Group Limited  EGG.AX $0.67 0.44 USD
-1.18
$60.97M 40.36M USD $66.83K 44.23K USD $0.67 0.44 USD $0.67 0.44 USD $60.97M 40.36M USD 0 -$0.36 -0.2 USD
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $4.27K 4.67K USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
Surge Battery Metals Inc.  NILI.V $0.2899 0.22 USD
-6.45
$54.37M 40.34M USD $231.25K 171.6K USD $0.28 0.21 USD $0.2999 0.22 USD $54.37M 40.34M USD 0 -$0.06 -0.04 USD
Dreadnought Resources Limited  DRE.AX $0.01 0.0079 USD
-7.69
$60.95M 40.34M USD $8.71M 5.77M USD $0.01 0.0072 USD $0.01 0.0079 USD $60.95M 40.34M USD 0 $0 0 USD
BrainCool AB (publ)  BRAIN.ST $1.63 0.16 USD
+4.62
$413.03M 40.32M USD $266.89K 26.05K USD $1.53 0.15 USD $1.65 0.16 USD $413.03M 40.32M USD 0 -$0.2 -0.01 USD
Perseus Proteomics Inc.  4882.T $405 2.73 USD
-1.7
$5.97B 40.3M USD $349.5K 2.36K USD $404 2.73 USD $417 2.81 USD $5.97B 40.3M USD 0 -$75.73 -0.5 USD
Ledlink Optics, Inc.  5230.TWO $22.1 0.7 USD
-2.64
$1.27B 40.29M USD $164.21K 5.22K USD $22.1 0.7 USD $22.65 0.72 USD $1.27B 40.29M USD 0 -$0.08 -0.002 USD
W T K Holdings Berhad  4243.KL $0.4099 0.09 USD
0
$189.46M 40.29M USD $20.5K 4.36K USD $0.4099 0.09 USD $0.4099 0.09 USD $189.46M 40.29M USD 0 -$0.15 -0.03 USD
HUMAN HEALTH  1419.HK $0.8299 0.11 USD
0
$315.03M 40.28M USD $32K 4.09K USD $0.8299 0.11 USD $0.8299 0.11 USD $315.03M 40.28M USD 13.83 $0.06 0.007 USD
Sheng Tang Holdings Limited  8305.HK $0.25 0.03 USD
0
$315M 40.28M USD $6.48M 828.55K USD $0.2399 0.03 USD $0.25 0.03 USD $315M 40.28M USD 0 $0 0 USD
TS WONDERS  1767.HK $0.32 0.04 USD
-1.56
$315M 40.28M USD $380K 48.59K USD $0.3099 0.04 USD $0.32 0.04 USD $315M 40.28M USD 7.87 $0.04 0.005 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-3.23
$60.82M 40.26M USD $214.42K 141.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $60.82M 40.26M USD 0 -$0.01 -0.006 USD
Etherstack plc  ESK.AX $0.46 0.3 USD
+9.52
$60.8M 40.24M USD $319.62K 211.54K USD $0.45 0.3 USD $0.4799 0.32 USD $60.8M 40.24M USD 0 -$0.05 -0.03 USD
Jerash Holdings (US)  JRSH $3.21
-1.83
$40.2M $29.44K $3.2 $3.27 $40.2M 0 -$0.31
Souken Ace Co., Ltd.  1757.T $20 0.14 USD
0
$5.95B 40.18M USD $1.79M 12.06K USD $19 0.13 USD $21 0.14 USD $5.95B 40.18M USD 0 -$4.9 -0.03 USD
vTv Therapeutics  VTVT $15.35
-5.91
$40.17M $12.39K $15.35 $16.08 $40.17M 0 -$2.8
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
0
$54.14M 40.17M USD $669K 496.44K USD $0.14 0.1 USD $0.14 0.1 USD $54.14M 40.17M USD 0 $0 0 USD
Northstar Clean Technologies Inc.  ROOF.V $0.4 0.29 USD
0
$54.14M 40.17M USD $22.68K 16.83K USD $0.4 0.29 USD $0.4 0.29 USD $54.14M 40.17M USD 0 -$0.08 -0.05 USD
Knightscope  KSCP $5.54
-4.81
$40.17M $158.04K $5.48 $5.75 $40.17M 0 -$8.26
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
0
$60.68M 40.16M USD $3.22M 2.13M USD $0.02 0.02 USD $0.02999 0.02 USD $60.68M 40.16M USD 0 -$0.06 -0.03 USD
Broadwind  BWEN $1.77
-6.35
$40.16M $54.93K $1.77 $1.89 $40.16M 0 -$0.04
Euro Sun Mining  CPNFF $0.1
+2.02
$40.13M $66.48K $0.11 $0.11 $40.13M 0 $0
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.19 0.02 USD
-3.61
$313.79M 40.12M USD $170K 21.74K USD $0.19 0.02 USD $0.2 0.03 USD $313.79M 40.12M USD 9.34 $0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看