结果页面 202，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
0
|
$64.51M 42.7M USD | $2.83M 1.88M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $64.51M 42.7M USD | 0 | -$0.02 -0.01 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.1 USD |
-1.1
|
$200.77M 42.69M USD | $752.1K 159.92K USD | $0.45 0.1 USD | $0.45 0.1 USD | $200.77M 42.69M USD | 0 | -$0.03 -0.006 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.24 USD |
0
|
$57.49M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.49M 42.66M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals NILIF | $0.2399 — |
+13.57
|
$42.61M — | $118.74K — | $0.2099 — | $0.2399 — | $42.61M — | 0 | -$0.04 — | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-1.21
|
$38.95M 42.57M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.95M 42.57M USD | 0.47 | $0.52 0.57 USD | |
| Promotica S.p.A. PMT.MI | $2.24 2.45 USD |
+2.75
|
$38.94M 42.57M USD | $12K 13.12K USD | $2.22 2.43 USD | $2.3 2.51 USD | $38.94M 42.57M USD | 22.39 | $0.1 0.11 USD | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
0
|
$56.8M 42.57M USD | $3.4K 2.55K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $56.8M 42.57M USD | 3.35 | $0.07 0.05 USD | |
| MCE Holdings Berhad 7004.KL | $1.43 0.3 USD |
-0.69
|
$200.04M 42.53M USD | $10.8K 2.3K USD | $1.43 0.3 USD | $1.44 0.31 USD | $200.04M 42.53M USD | 11.00 | $0.13 0.03 USD | |
| Pixel Companyz Inc. 2743.T | $68 0.46 USD |
-2.86
|
$6.3B 42.51M USD | $546K 3.69K USD | $68 0.46 USD | $70 0.47 USD | $6.3B 42.51M USD | 0 | -$28.3 -0.1 USD | |
| Biodesix BDSX | $0.2899 — |
-4.36
|
$42.46M — | $1.83M — | $0.28 — | $0.2999 — | $42.46M — | 0 | -$0.27 — | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.05 USD |
-1.92
|
$199.61M 42.44M USD | $549.9K 116.93K USD | $0.25 0.05 USD | $0.26 0.06 USD | $199.61M 42.44M USD | 0 | -$0.29 -0.06 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
0
|
$38.82M 42.44M USD | $3.5K 3.83K USD | $2.86 3.13 USD | $2.88 3.15 USD | $38.82M 42.44M USD | 8.93 | $0.32 0.35 USD | |
| AWC Berhad 7579.KL | $0.5999 0.13 USD |
-2.46
|
$199.5M 42.42M USD | $611.5K 130.02K USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $199.5M 42.42M USD | 7.43 | $0.08 0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $195.75K 129.56K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
+0.51
|
$330.69M 42.28M USD | $2.54M 324.77K USD | $0.19 0.02 USD | $0.2 0.03 USD | $330.69M 42.28M USD | 3.91 | $0.05 0.006 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.64 0.65 USD |
-3.77
|
$433.13M 42.28M USD | $75.67K 7.39K USD | $6.6 0.64 USD | $7.02 0.69 USD | $433.13M 42.28M USD | 0 | -$0.88 -0.08 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
+6.25
|
$330.55M 42.27M USD | $2.26M 288.97K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $330.55M 42.27M USD | 0 | -$0.79 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
+4.17
|
$56.96M 42.26M USD | $7.81K 5.79K USD | $1.68 1.25 USD | $1.75 1.3 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| System1 SST | $0.45 — |
+15.68
|
$42.25M — | $1.02M — | $0.4 — | $0.55 — | $42.25M — | 0 | -$1.12 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.26 USD |
-7.14
|
$63.77M 42.21M USD | $331.97K 219.71K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $63.77M 42.21M USD | 0 | -$0.06 -0.03 USD | |
| Nephros NEPH | $3.98 — |
+4.46
|
$42.19M — | $6.15K — | $3.87 — | $3.98 — | $42.19M — | 49.74 | $0.08 — | |
| Sentronic International Corp. 3232.TWO | $28.5 0.91 USD |
-0.7
|
$1.33B 42.17M USD | $18K 571.96 USD | $28.5 0.91 USD | $28.85 0.92 USD | $1.33B 42.17M USD | 71.25 | $0.4 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $10.6 0.13 USD |
+1.73
|
$3.48B 42.14M USD | $1.74M 21.01K USD | $10.6 0.13 USD | $10.62 0.13 USD | $3.48B 42.14M USD | 27.17 | $0.39 0.004 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
0
|
$197.94M 42.09M USD | $69.5K 14.78K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 6.90 | $0.05 0.01 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
-4.35
|
$63.59M 42.09M USD | $536.29K 354.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+7.14
|
$56.71M 42.09M USD | $843.75K 626.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $422 2.85 USD |
+0.48
|
$6.22B 41.99M USD | $460.6K 3.11K USD | $413 2.79 USD | $425 2.87 USD | $6.22B 41.99M USD | 0 | -$75.73 -0.5 USD | |
| VirnetX Holding Corporation VHC | $9.9 — |
-13.08
|
$41.96M — | $41 — | $9.18 — | $10.95 — | $41.96M — | 0 | -$4.87 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2 0.02 USD |
+3.17
|
$327.21M 41.84M USD | $1.82M 232.71K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $327.21M 41.84M USD | 9.75 | $0.02 0.002 USD | |
| Dawson Geophysical Company DWSN | $1.35 — |
+8.87
|
$41.83M — | $1.02K — | $1.35 — | $1.35 — | $41.83M — | 0 | -$0.29 — | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
-3.12
|
$56.36M 41.82M USD | $496.07K 368.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.36M 41.82M USD | 0 | -$0.02 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $17.2 0.55 USD |
+3.61
|
$1.32B 41.81M USD | $321.68K 10.22K USD | $16.7 0.53 USD | $18 0.57 USD | $1.32B 41.81M USD | 0 | -$0.02 -0.0006 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.06 0.09 USD |
+4.9
|
$3.46B 41.8M USD | $5.65M 68.32K USD | $7.06 0.09 USD | $7.06 0.09 USD | $3.46B 41.8M USD | 0 | -$0.08 -0.0009 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
+1.75
|
$1.31B 41.78M USD | $549.35K 17.46K USD | $11.45 0.36 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.92 0.2 USD |
0
|
$196.48M 41.78M USD | $5.7K 1.21K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $196.48M 41.78M USD | 4.00 | $0.23 0.05 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.75 0.41 USD |
-1.16
|
$1.31B 41.77M USD | $395.66K 12.57K USD | $12.55 0.4 USD | $12.95 0.41 USD | $1.31B 41.77M USD | 20.90 | $0.61 0.02 USD | |
| Mesa Air MESA | $1.01 — |
+1
|
$41.75M — | $102.3K — | $1 — | $1.01 — | $41.75M — | 0 | -$5.27 — | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+3.94
|
$38.19M 41.74M USD | $4.33M 4.74M USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.19M 41.74M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+0.8
|
$38.18M 41.74M USD | $540K 590.29K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $38.18M 41.74M USD | 0 | -$0.09 -0.09 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
-2
|
$196.21M 41.72M USD | $381.5K 81.12K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $196.21M 41.72M USD | 12.25 | $0.02 0.004 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$196.19M 41.72M USD | $89.8K 19.09K USD | $0.63 0.13 USD | $0.64 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| Versatile Creative Berhad 4995.KL | $0.6999 0.15 USD |
0
|
$196.07M 41.69M USD | $96.9K 20.6K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $196.07M 41.69M USD | 23.33 | $0.03 0.006 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
-1.03
|
$56.18M 41.69M USD | $24.5K 18.18K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
0
|
$56.17M 41.68M USD | $616.39K 457.4K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $56.17M 41.68M USD | 0 | -$0.14 -0.1 USD | |
| Lee Enterprises, Incorporated LEE | $6.7 — |
+0.83
|
$41.67M — | $103 — | $6.44 — | $6.76 — | $41.67M — | 0 | -$7.28 — | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.85 0.73 USD |
-2.97
|
$1.31B 41.66M USD | $180.5K 5.74K USD | $22.85 0.73 USD | $23.65 0.75 USD | $1.31B 41.66M USD | 0 | -$0.08 -0.002 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.88 3.15 USD |
+1.41
|
$38.1M 41.65M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $38.1M 41.65M USD | 8.00 | $0.36 0.39 USD | |
| Enersense International Oyj ESENSE.HE | $2.31 2.53 USD |
+1.76
|
$38.1M 41.65M USD | $7.07K 7.73K USD | $2.25 2.46 USD | $2.32 2.54 USD | $38.1M 41.65M USD | 0 | -$0.63 -0.6 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
0
|
$195.84M 41.64M USD | $57.7K 12.27K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $195.84M 41.64M USD | 12.00 | $0.03 0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
-6.67
|
$1.48B 41.6M USD | $1.15M 32.24K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Black Mammoth Metals LQRCF | $1.25 — |
+0.24
|
$41.6M — | $100 — | $1.25 — | $1.25 — | $41.6M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
-3.39
|
$195.62M 41.6M USD | $191.8K 40.78K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $195.62M 41.6M USD | 7.12 | $0.04 0.008 USD | |
| Sunex S.A. SNX.WA | $7.34 1.87 USD |
-2.91
|
$163.57M 41.58M USD | $6.45K 1.64K USD | $7.32 1.86 USD | $7.6 1.93 USD | $163.57M 41.58M USD | 0 | -$0.58 -0.1 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.85 0.73 USD |
0
|
$1.31B 41.57M USD | $354.51K 11.26K USD | $22.55 0.72 USD | $23.2 0.74 USD | $1.31B 41.57M USD | 33.11 | $0.69 0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
-2.63
|
$62.76M 41.54M USD | $131.12K 86.78K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| LHT Holdings Limited BEI.SI | $1.04 0.78 USD |
+1.96
|
$55.37M 41.5M USD | $21K 15.74K USD | $1.03 0.77 USD | $1.04 0.78 USD | $55.37M 41.5M USD | 26.00 | $0.04 0.03 USD | |
| Talisker Resources TSKFF | $0.3599 — |
+0.93
|
$41.5M — | $169.3K — | $0.3499 — | $0.3599 — | $41.5M — | 0 | -$0.1 — | |
| BluMetric Environmental Inc. BLM.V | $1.51 1.12 USD |
+3.42
|
$55.91M 41.49M USD | $102.01K 75.7K USD | $1.42 1.05 USD | $1.54 1.14 USD | $55.91M 41.49M USD | 0 | $0 0 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.8 0.22 USD |
+0.44
|
$1.3B 41.46M USD | $301.61K 9.58K USD | $6.73 0.21 USD | $6.89 0.22 USD | $1.3B 41.46M USD | 0 | -$2.87 -0.09 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
+1.63
|
$37.91M 41.44M USD | $18.96K 20.73K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $134 36.81 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.75 0.37 USD |
+3.98
|
$1.3B 41.42M USD | $398.99K 12.68K USD | $11.25 0.36 USD | $11.8 0.37 USD | $1.3B 41.42M USD | 0 | -$0.55 -0.01 USD | |
| Componenta Corporation 0E2J.IL | $3.9 4.26 USD |
-0.64
|
$37.88M 41.41M USD | $94 102.75 USD | $3.87 4.23 USD | $3.9 4.26 USD | $37.88M 41.41M USD | 0 | -$0.04 -0.04 USD | |
| electroCore ECOR | $5.58 — |
-2.62
|
$41.41M — | $80.83K — | $5.5 — | $5.8 — | $41.41M — | 0 | -$1.53 — | |
| HKET HOLDINGS 0423.HK | $0.75 0.1 USD |
0
|
$323.7M 41.39M USD | $70K 8.95K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $323.7M 41.39M USD | 8.33 | $0.09 0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
+1.25
|
$62.53M 41.39M USD | $134.12K 88.77K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $62.53M 41.39M USD | 0 | -$0.02 -0.01 USD | |
| MULSANNE GROUP 1817.HK | $0.3499 0.04 USD |
+12.9
|
$323.36M 41.35M USD | $174K 22.25K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $323.36M 41.35M USD | 8.75 | $0.04 0.005 USD | |
| Bunker Hill Mining BHLL | $0.11 — |
+4.65
|
$41.29M — | $246.23K — | $0.1 — | $0.1199 — | $41.29M — | 0 | -$0.07 — | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+1.12
|
$62.31M 41.24M USD | $88.26K 58.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| Cryo-Cell CCEL | $5.1 — |
-1.73
|
$41.22M — | $68 — | $5.09 — | $5.32 — | $41.22M — | 510.00 | $0.01 — | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.6 0.5 USD |
-1.89
|
$1.3B 41.18M USD | $98.06K 3.12K USD | $14.7 0.47 USD | $15.75 0.5 USD | $1.3B 41.18M USD | 26.89 | $0.58 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.8 0.47 USD |
+8.42
|
$1.3B 41.17M USD | $1.71M 54.48K USD | $13.75 0.44 USD | $14.95 0.48 USD | $1.3B 41.17M USD | 0 | -$2.14 -0.06 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.45 USD |
0
|
$62.15M 41.14M USD | $129.48K 85.7K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $62.15M 41.14M USD | 0 | -$0.36 -0.2 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.6 1.32 USD |
+1.84
|
$1.29B 41.14M USD | $151.25K 4.81K USD | $40.65 1.29 USD | $41.6 1.32 USD | $1.29B 41.14M USD | 31.75 | $1.31 0.04 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $26.3K 740.01 USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
+4.67
|
$321.5M 41.11M USD | $33.6K 4.3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $321.5M 41.11M USD | 5.23 | $0.03 0.003 USD | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+4.25
|
$41.09M — | $31.55K — | $0.1199 — | $0.13 — | $41.09M — | 0 | -$0.07 — | |
| Plat'Home Co., Ltd. 6836.T | $1,282 8.65 USD |
+4.31
|
$6.08B 41.07M USD | $777.3K 5.25K USD | $1,211 8.17 USD | $1,295 8.74 USD | $6.08B 41.07M USD | 0 | -$7.87 -0.05 USD | |
| Metal Hawk Limited MHK.AX | $0.51 0.34 USD |
+3.03
|
$62.04M 41.06M USD | $127.9K 84.65K USD | $0.5 0.33 USD | $0.53 0.35 USD | $62.04M 41.06M USD | 0 | -$0.11 -0.07 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+1.37
|
$62.01M 41.04M USD | $55.38K 36.65K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| Componenta Corporation CTH1V.HE | $3.86 4.22 USD |
-0.77
|
$37.54M 41.04M USD | $4.67K 5.1K USD | $3.82 4.18 USD | $3.89 4.25 USD | $37.54M 41.04M USD | 193.00 | $0.02 0.02 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.56 1.71 USD |
+1.96
|
$37.53M 41.03M USD | $5.55K 6.07K USD | $1.54 1.68 USD | $1.58 1.73 USD | $37.53M 41.03M USD | 35.45 | $0.04 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
0
|
$192.93M 41.02M USD | $31K 6.59K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6999 0.52 USD |
+12.9
|
$55.25M 41M USD | $342.17K 253.91K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $55.25M 41M USD | 0 | -$0.17 -0.1 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+0.51
|
$192.61M 40.96M USD | $206.3K 43.87K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| Euro Sun Mining CPNFF | $0.11 — |
+2.82
|
$40.95M — | $8.1K — | $0.1 — | $0.11 — | $40.95M — | 0 | $0 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $273.1K 7.68K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $150.76K 99.78K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
-5.26
|
$54.6M 40.92M USD | $83.2K 62.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.6M 40.92M USD | 0 | $0 0 USD | |
| Westwater Resources WWR | $0.54 — |
+2.02
|
$40.91M — | $572.74K — | $0.52 — | $0.54 — | $40.91M — | 0 | -$0.21 — | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
+3.9
|
$54.57M 40.9M USD | $6K 4.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $54.57M 40.9M USD | 8.00 | $0.01 0.007 USD | |
| AI Energy Public Company Limited AIE.BK | $1.05 0.03 USD |
0
|
$1.45B 40.89M USD | $1.07M 30.09K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.45B 40.89M USD | 6.56 | $0.16 0.004 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.46 0.1 USD |
-0.57
|
$1.45B 40.86M USD | $99K 2.79K USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.45B 40.86M USD | 9.88 | $0.35 0.009 USD | |
| Recomm Co., Ltd. 3323.T | $75 0.51 USD |
-1.32
|
$6.05B 40.85M USD | $300.9K 2.03K USD | $75 0.51 USD | $77 0.52 USD | $6.05B 40.85M USD | 54.74 | $1.37 0.009 USD | |
| NowVertical Group Inc. NOW.V | $0.5699 0.42 USD |
+1.79
|
$55.02M 40.83M USD | $305.24K 226.51K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $55.02M 40.83M USD | 14.25 | $0.04 0.03 USD | |
| Iterum Therapeutics ITRM | $1.02 — |
+5.15
|
$40.8M — | $498.32K — | $0.9699 — | $1.02 — | $40.8M — | 0 | -$0.94 — | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
+2.91
|
$40.79M — | $42.89K — | $2.71 — | $2.83 — | $40.79M — | 9.43 | $0.3 — | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
-0.85
|
$61.61M 40.78M USD | $45.17K 29.9K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $61.61M 40.78M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||