结果页面 202，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regis RGS | $17.39 — |
-3.12
|
$42.36M — | $2.59K — | $17.17 — | $17.95 — | $42.36M — | 0.47 | $36.74 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $125.8 3.95 USD |
0
|
$1.35B 42.36M USD | $415.08K 13.04K USD | $124 3.89 USD | $131.4 4.13 USD | $1.35B 42.36M USD | 0 | -$3.37 -0.1 USD | |
| Petrofac Limited POFCY | $0.02999 — |
+1.46
|
$42.36M — | $50.62K — | $0.02999 — | $0.02999 — | $42.36M — | 0 | -$0.55 — | |
| Optex Systems OPXS | $6.14 — |
+5.86
|
$42.35M — | $6.57K — | $5.95 — | $6.14 — | $42.35M — | 10.06 | $0.61 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.68 0.75 USD |
+4.92
|
$433.76M 42.34M USD | $118.14K 11.53K USD | $7.5 0.73 USD | $7.92 0.77 USD | $433.76M 42.34M USD | 34.90 | $0.22 0.02 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
0
|
$199.12M 42.34M USD | $2.53M 536.98K USD | $0.25 0.05 USD | $0.26 0.06 USD | $199.12M 42.34M USD | 12.75 | $0.02 0.004 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
+1.89
|
$63.92M 42.3M USD | $32.71K 21.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Yatra Online YTRA | $0.68 — |
+2.55
|
$42.29M — | $62.8K — | $0.65 — | $0.7299 — | $42.29M — | 0 | -$0.01 — | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.5 0.07 USD |
-1.57
|
$1.5B 42.23M USD | $42.9K 1.21K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.5B 42.23M USD | 20.83 | $0.12 0.003 USD | |
| Microlink Solutions Berhad 0126.KL | $0.19 0.04 USD |
-2.63
|
$198.39M 42.18M USD | $2.7M 573.23K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $198.39M 42.18M USD | 0 | -$0.11 -0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.56 0.17 USD |
+2.77
|
$1.34B 42.17M USD | $1.71M 53.6K USD | $5.39 0.17 USD | $5.59 0.18 USD | $1.34B 42.17M USD | 23.16 | $0.24 0.007 USD | |
| Evergreen Products Group Limited 1962.HK | $0.51 0.07 USD |
+5.15
|
$329.8M 42.17M USD | $116K 14.83K USD | $0.51 0.07 USD | $0.51 0.07 USD | $329.8M 42.17M USD | 8.50 | $0.06 0.007 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
-1.52
|
$329.66M 42.15M USD | $62K 7.93K USD | $0.33 0.04 USD | $0.33 0.04 USD | $329.66M 42.15M USD | 0 | -$0.05 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $131.91K 87.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+6.9
|
$63.61M 42.1M USD | $2.65M 1.75M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.61M 42.1M USD | 0 | $0 0 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
+1.47
|
$197.94M 42.09M USD | $156K 33.17K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 5.75 | $0.06 0.01 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.59
|
$68.19M 42.08M USD | $165.11K 101.89K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $1.19M 14.4K USD | $9.99 0.12 USD | $10.35 0.13 USD | $3.48B 42.07M USD | 15.38 | $0.65 0.007 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.4 0.65 USD |
+0.49
|
$1.32B 42.06M USD | $113.38K 3.6K USD | $20.4 0.65 USD | $20.75 0.66 USD | $1.32B 42.06M USD | 32.90 | $0.62 0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.56 0.42 USD |
-3.45
|
$56.64M 42.03M USD | $31.54K 23.4K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $56.64M 42.03M USD | 1.07 | $0.52 0.39 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $18.84K 12.47K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8199 0.17 USD |
-1.2
|
$207.04M 41.96M USD | $35.6K 7.22K USD | $0.8199 0.17 USD | $0.8499 0.17 USD | $207.04M 41.96M USD | 0 | -$0.73 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
-2.91
|
$656.25B 41.94M USD | $24.8M 1.58K USD | $100 0.0063 USD | $104 0.0066 USD | $656.25B 41.94M USD | 0 | -$0.85 -0.00005 USD | |
| Mabion S.A. MAB.WA | $10.2 2.59 USD |
+1.39
|
$164.86M 41.9M USD | $55.96K 14.22K USD | $10.12 2.57 USD | $10.44 2.65 USD | $164.86M 41.9M USD | 16.19 | $0.63 0.16 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.4 0.46 USD |
+0.44
|
$3.46B 41.87M USD | $75.05K 907.99 USD | $38 0.46 USD | $38.6 0.47 USD | $3.46B 41.87M USD | 0 | -$0.55 -0.006 USD | |
| Akari Therapeutics AKTX | $1.45 — |
<0.01
|
$41.87M — | $4.15K — | $1.4 — | $1.45 — | $41.87M — | 0 | $0 — | |
| Global Clean Energy GCEI | $0.07 — |
+10.62
|
$41.86M — | $112.25K — | $0.05999 — | $0.08 — | $41.86M — | 0 | $0 — | |
| Exel Composites Oyj EXL1V.HE | $0.3599 0.39 USD |
+0.08
|
$38.29M 41.85M USD | $9.41K 10.29K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $38.29M 41.85M USD | 0 | -$0.07 -0.07 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $2.06M 58K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.35 0.33 USD |
+0.49
|
$1.32B 41.81M USD | $117.05K 3.72K USD | $10.35 0.33 USD | $10.8 0.34 USD | $1.32B 41.81M USD | 0 | -$1.36 -0.04 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.48 0.64 USD |
-0.29
|
$1.33B 41.81M USD | $852.03K 26.76K USD | $20.18 0.63 USD | $20.84 0.65 USD | $1.33B 41.81M USD | 1.42 | $14.38 0.45 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
-2
|
$196.21M 41.72M USD | $2.33M 495.19K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $196.21M 41.72M USD | 24.50 | $0.01 0.002 USD | |
| Sherritt SHERF | $0.11 — |
+16.67
|
$41.72M — | $20K — | $0.11 — | $0.11 — | $41.72M — | 0 | -$0.13 — | |
| Verrica Pharmaceuticals VRCA | $0.45 — |
-1.66
|
$41.71M — | $21.39K — | $0.45 — | $0.4899 — | $41.71M — | 0 | -$1.48 — | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| Atlas Engineered Products APEUF | $0.5899 — |
-5.29
|
$41.68M — | $1K — | $0.5899 — | $0.5899 — | $41.68M — | 59.10 | $0.01 — | |
| Usio USIO | $1.57 — |
+1.95
|
$41.63M — | $7.09K — | $1.56 — | $1.6 — | $41.63M — | 13.08 | $0.12 — | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.14
|
$325.56M 41.63M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.09 -0.01 USD | |
| RF Industries RFIL | $3.9 — |
-1.27
|
$41.61M — | $429 — | $3.81 — | $3.9 — | $41.61M — | 0 | -$0.52 — | |
| Bingo Group Holdings Limited 8220.HK | $3.17 0.41 USD |
-2.46
|
$325.38M 41.6M USD | $166K 21.23K USD | $3.17 0.41 USD | $3.43 0.44 USD | $325.38M 41.6M USD | 0 | -$0.18 -0.02 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
+2.35
|
$325.38M 41.6M USD | $1.09M 139.11K USD | $0.4 0.05 USD | $0.44 0.06 USD | $325.38M 41.6M USD | 0 | -$0.11 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.7 1.04 USD |
-0.61
|
$1.31B 41.6M USD | $67.47K 2.14K USD | $32.6 1.04 USD | $33.3 1.06 USD | $1.31B 41.6M USD | 23.35 | $1.4 0.04 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$195.62M 41.6M USD | $376K 79.95K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 9.50 | $0.03 0.006 USD | |
| Oi S.A. OIBR4.SA | $7.13 1.45 USD |
+0.42
|
$205.2M 41.59M USD | $15.4K 3.12K USD | $6.9 1.4 USD | $7.28 1.48 USD | $205.2M 41.59M USD | 0.056 | $125.55 25.45 USD | |
| Wetteri Oyj WETTERI.HE | $0.2399 0.26 USD |
+3.89
|
$38.04M 41.58M USD | $28.53K 31.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $38.04M 41.58M USD | 0 | -$0.1 -0.1 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.65 0.5 USD |
+0.32
|
$1.31B 41.58M USD | $31.24K 992.66 USD | $15.6 0.5 USD | $16.25 0.52 USD | $1.31B 41.58M USD | 0 | -$2.28 -0.07 USD | |
| Scienjoy Holding SJ | $0.9899 — |
-1.01
|
$41.58M — | $14.61K — | $0.9899 — | $1 — | $41.58M — | 6.59 | $0.15 — | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.37 USD |
+0.15
|
$38.02M 41.56M USD | $51.81K 56.64K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.02M 41.56M USD | 0 | -$0.06 -0.06 USD | |
| ASIA TELE-NET 0679.HK | $0.8499 0.11 USD |
+2.41
|
$325.02M 41.56M USD | $1.5K 191.79 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $325.02M 41.56M USD | 0 | -$0.04 -0.005 USD | |
| Strawbear Entertainment Group 2125.HK | $0.46 0.06 USD |
+4.55
|
$324.78M 41.53M USD | $58K 7.42K USD | $0.44 0.06 USD | $0.46 0.06 USD | $324.78M 41.53M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.5 1.11 USD |
+1.35
|
$55.96M 41.52M USD | $43.29K 32.12K USD | $1.46 1.08 USD | $1.55 1.15 USD | $55.96M 41.52M USD | 10.71 | $0.14 0.1 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-1.91
|
$324.72M 41.52M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $324.72M 41.52M USD | 0 | $0 0 USD | |
| Sunex S.A. SNX.WA | $7.33 1.86 USD |
+2.66
|
$163.35M 41.52M USD | $6.82K 1.73K USD | $7.1 1.8 USD | $7.36 1.87 USD | $163.35M 41.52M USD | 0 | -$0.58 -0.1 USD | |
| Forside Co.,Ltd. 2330.T | $141 0.95 USD |
+0.71
|
$6.15B 41.49M USD | $89.2K 602.12 USD | $140 0.95 USD | $142 0.96 USD | $6.15B 41.49M USD | 87.03 | $1.62 0.01 USD | |
| UMP 0722.HK | $0.4 0.05 USD |
-1.23
|
$324.38M 41.48M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $324.38M 41.48M USD | 8.00 | $0.05 0.006 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Archer Materials ARRXF | $0.16 — |
0
|
$41.43M — | $10K — | $0.1799 — | $0.1799 — | $41.43M — | 0 | -$0.02 — | |
| Dorel Industries DIIBF | $1.25 — |
0
|
$41.43M — | $100 — | $1.28 — | $1.28 — | $41.43M — | 0 | -$5.28 — | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+4
|
$62.59M 41.42M USD | $2.15M 1.43M USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.59M 41.42M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.52 0.07 USD |
+4
|
$323.7M 41.39M USD | $1.46M 186.68K USD | $0.5 0.06 USD | $0.53 0.07 USD | $323.7M 41.39M USD | 6.50 | $0.08 0.01 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
0
|
$194.65M 41.39M USD | $46.2K 9.82K USD | $0.63 0.13 USD | $0.63 0.13 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.78 3.04 USD |
0
|
$37.86M 41.38M USD | $6.44K 7.04K USD | $2.74 3 USD | $2.78 3.04 USD | $37.86M 41.38M USD | 9.58 | $0.29 0.32 USD | |
| Mexico Equity & Income Fund MXE | $9.4 — |
+1.29
|
$41.36M — | $6.35K — | $9.25 — | $9.46 — | $41.36M — | 0 | -$3.54 — | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+6.25
|
$62.46M 41.34M USD | $6.15M 4.07M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.46M 41.34M USD | 0 | -$0.02 -0.01 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.17 0.55 USD |
+3.83
|
$162.64M 41.34M USD | $60.92K 15.49K USD | $2.06 0.52 USD | $2.17 0.55 USD | $162.64M 41.34M USD | 0 | -$0.42 -0.1 USD | |
| Esprit ESPGY | $0.02999 — |
-2.99
|
$41.33M — | $6.55K — | $0.02999 — | $0.02999 — | $41.33M — | 0 | -$0.15 — | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-13.57
|
$37.81M 41.33M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.81M 41.33M USD | 0 | -$0.02 -0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.38 0.05 USD |
+11.76
|
$323M 41.3M USD | $174K 22.25K USD | $0.3099 0.04 USD | $0.4099 0.05 USD | $323M 41.3M USD | 0 | -$0.01 -0.001 USD | |
| Reviva Pharmaceuticals RVPH | $0.88 — |
+2.39
|
$41.29M — | $372.98K — | $0.8299 — | $0.91 — | $41.29M — | 0 | -$0.9 — | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
0
|
$194.14M 41.28M USD | $8.5K 1.81K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.09 -0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.43
|
$322.8M 41.27M USD | $104K 13.3K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Componenta Corporation 0E2J.IL | $3.88 4.24 USD |
-4.43
|
$37.69M 41.2M USD | $2.67K 2.92K USD | $3.84 4.2 USD | $3.89 4.25 USD | $37.69M 41.2M USD | 0 | -$0.04 -0.04 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+11.76
|
$55.51M 41.19M USD | $285.43K 211.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.51M 41.19M USD | 0 | -$0.29 -0.2 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.6 0.5 USD |
-1.58
|
$1.3B 41.18M USD | $66K 2.1K USD | $15.55 0.49 USD | $15.9 0.51 USD | $1.3B 41.18M USD | 12.00 | $1.3 0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.24 0.16 USD |
-0.19
|
$1.31B 41.14M USD | $1.78M 55.77K USD | $5.19 0.16 USD | $5.32 0.17 USD | $1.31B 41.14M USD | 0 | -$0.22 -0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+10.28
|
$62.14M 41.13M USD | $201.88K 133.61K USD | $0.54 0.35 USD | $0.6199 0.41 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $175.2K 4.93K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Century Casinos CNTY | $1.34 — |
+1.51
|
$41.11M — | $17.32K — | $1.33 — | $1.35 — | $41.11M — | 0 | -$4.19 — | |
| Forte Biosciences FBRX | $6.25 — |
+3.22
|
$41.1M — | $3.58K — | $5.8 — | $6.66 — | $41.1M — | 0 | -$12.16 — | |
| North European Oil Royalty Trust NRT | $4.47 — |
+2.31
|
$41.08M — | $9.88K — | $4.36 — | $4.47 — | $41.08M — | 7.98 | $0.56 — | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
0
|
$193.12M 41.06M USD | $31.3K 6.66K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $193.12M 41.06M USD | 11.83 | $0.03 0.006 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $106.5K 22.65K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $127.7K 16.33K USD | $0.27 0.03 USD | $0.28 0.04 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| Componenta Corporation CTH1V.HE | $3.86 4.22 USD |
-4.46
|
$37.52M 41.02M USD | $30.03K 32.83K USD | $3.8 4.15 USD | $4.04 4.42 USD | $37.52M 41.02M USD | 193.00 | $0.02 0.02 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.68 0.93 USD |
+0.82
|
$1.31B 41.01M USD | $1.48M 46.63K USD | $28.82 0.91 USD | $30.2 0.95 USD | $1.31B 41.01M USD | 40.65 | $0.73 0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5 0.37 USD |
-1.96
|
$55.24M 40.99M USD | $65.46K 48.57K USD | $0.5 0.37 USD | $0.51 0.38 USD | $55.24M 40.99M USD | 0 | -$0.01 -0.007 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.27 0.12 USD |
-6.5
|
$419.49M 40.95M USD | $586.39K 57.24K USD | $1.22 0.12 USD | $1.36 0.13 USD | $419.49M 40.95M USD | 6.66 | $0.19 0.02 USD | |
| The Marygold Companies MGLD | $0.9499 — |
+5.46
|
$40.93M — | $102 — | $0.9499 — | $0.9499 — | $40.93M — | 0 | -$0.14 — | |
| Libertas 7, S.A. LIB.MC | $1.77 1.93 USD |
+1.14
|
$37.43M 40.92M USD | $9.43K 10.3K USD | $1.77 1.93 USD | $1.77 1.93 USD | $37.43M 40.92M USD | 14.75 | $0.12 0.13 USD | |
| JIACHEN HOLDING 1937.HK | $0.32 0.04 USD |
-1.54
|
$320M 40.92M USD | $225K 28.77K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $320M 40.92M USD | 32.00 | $0.01 0.001 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+5.99
|
$37.43M 40.92M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.43M 40.92M USD | 0 | -$0.19 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.14 — |
+5.42
|
$40.9M — | $69.03K — | $0.13 — | $0.14 — | $40.9M — | 0 | -$0.21 — | |
| ADO Optronics Corporation 3516.TWO | $21.6 0.69 USD |
+4.1
|
$1.29B 40.88M USD | $93.29K 2.96K USD | $20.7 0.66 USD | $21.65 0.69 USD | $1.29B 40.88M USD | 61.71 | $0.35 0.01 USD | |
| Anebulo Pharmaceuticals ANEB | $1 — |
+2.58
|
$40.88M — | $101 — | $1 — | $1 — | $40.88M — | 0 | -$0.29 — | |
| BeWhere Holdings Inc. BEW.V | $0.63 0.47 USD |
0
|
$55.08M 40.88M USD | $9.45K 7.01K USD | $0.63 0.47 USD | $0.63 0.47 USD | $55.08M 40.88M USD | 63.00 | $0.01 0.007 USD | |
| Camp4 Therapeutics CAMP | $2.03 — |
+2.27
|
$40.83M — | $2.88K — | $2.02 — | $2.1 — | $40.83M — | 0 | -$11.03 — | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
+8
|
$61.67M 40.81M USD | $117.21K 77.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
+16.67
|
$37.32M 40.79M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $37.32M 40.79M USD | 0 | $0 0 USD | |
| Comtech Telecommunications CMTL | $1.39 — |
+2.96
|
$40.79M — | $22.58K — | $1.32 — | $1.4 — | $40.79M — | 0 | -$9.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||