结果页面 204，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASEC International Corporation 6113.TWO | NT$19.85 0.63 USD |
-1
|
NT$1.04B 33.15M USD | NT$49.21K 1.56K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.04B 33.15M USD | 0 | -NT$0.07 -0.002 USD | ||
| Data Storage DTST | $4.42 — |
0
|
$33.14M — | $22.53K — | $4.35 — | $4.43 — | $33.14M — | 24.55 | $0.18 — | ||
| ZK ZKIN | $2.09 — |
+3.98
|
$33.07M — | $8.78K — | $2.02 — | $2.11 — | $33.07M — | 0 | -$0.60 — | ||
| BayFirst Financial BAFN | $8.00 — |
+1.27
|
$33.07M — | $743.00 — | $8.00 — | $8.00 — | $33.07M — | 0 | -$3.01 — | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
+3.33
|
CA$44.55M 33.06M USD | CA$47.58K 35.31K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$44.55M 33.06M USD | 0 | -CA$0.18 -0.1 USD | ||
| Farmer Bros FARM | $1.53 — |
-0.65
|
$33.05M — | $48.69K — | $1.50 — | $1.58 — | $33.05M — | 0 | -$0.63 — | ||
| NetSol NTWK | $2.80 — |
-1.75
|
$33.03M — | $26.38K — | $2.80 — | $2.88 — | $33.03M — | 70.00 | $0.04 — | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$49.89M 33.02M USD | A$846.00 559.93 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 33.02M USD | 0 | A$0.00 0 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-2.65
|
HK$258.17M 33.01M USD | HK$350.00K 44.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$258.17M 33.01M USD | 0 | -HK$0.12 -0.01 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 14.30 0.45 USD |
+6.72
|
TRY 1.05B 33.01M USD | TRY 818.45K 25.7K USD | TRY 13.30 0.42 USD | TRY 14.59 0.46 USD | TRY 1.05B 33.01M USD | 12.96 | TRY 1.10 0.03 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.28 0.06 USD |
0
|
MYR 155.18M 33M USD | MYR 2.40K 510.31 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 155.18M 33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Dusk Group Limited DSK.AX | A$0.80 0.53 USD |
0
|
A$49.81M 32.97M USD | A$21.68K 14.35K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$49.81M 32.97M USD | 11.42 | A$0.07 0.05 USD | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.95M — | $11.00K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+2.7
|
A$49.79M 32.95M USD | A$1.11M 734.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.79M 32.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
0
|
SGD 43.87M 32.88M USD | SGD 38.10K 28.55K USD | SGD 1.31 0.98 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 222.60K 6.26K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 8.88 | THB 0.17 0.004 USD | ||
| ParkerVision PRKR | $0.23 — |
0
|
$32.84M — | $141.65K — | $0.22 — | $0.23 — | $32.84M — | 0 | -$0.09 — | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
+2.38
|
A$49.62M 32.84M USD | A$466.00 308.43 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| SMART DIGI TECH 1159.HK | HK$1.81 0.23 USD |
-7.18
|
HK$256.76M 32.83M USD | HK$40.00K 5.11K USD | HK$1.75 0.22 USD | HK$1.97 0.25 USD | HK$256.76M 32.83M USD | 1.38 | HK$1.31 0.17 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-6.82
|
A$49.56M 32.8M USD | A$401.20K 265.54K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$49.56M 32.8M USD | 0 | -A$0.02 -0.01 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
-1
|
NT$1.03B 32.78M USD | NT$119.57K 3.8K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.51 0.07 USD |
0
|
HK$256.25M 32.76M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$256.25M 32.76M USD | 6.37 | HK$0.08 0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
-3.57
|
A$49.50M 32.76M USD | A$7.76K 5.13K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.38 0.25 USD |
-3.85
|
A$49.50M 32.76M USD | A$251.88K 166.71K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$49.50M 32.76M USD | 0 | -A$0.07 -0.04 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.27 USD |
-5.34
|
€29.96M 32.75M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €29.96M 32.75M USD | 0 | -€0.02 -0.02 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.32 0.04 USD |
0
|
HK$256.00M 32.73M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$256.00M 32.73M USD | 16.00 | HK$0.02 0.002 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥63 0.43 USD |
-1.56
|
¥5B 32.72M USD | ¥805K 5.44K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 32.72M USD | 0 | -¥20 -0.1 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.02 0.77 USD |
-1.31
|
PLN 128.68M 32.71M USD | PLN 29.93K 7.61K USD | PLN 2.98 0.76 USD | PLN 3.10 0.79 USD | PLN 128.68M 32.71M USD | 0 | -PLN 7.12 -1.8 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.44 0.07 USD |
-1.61
|
THB 1.16B 32.65M USD | THB 253.20K 7.12K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 3.01 | THB 0.81 0.02 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹7.28 0.09 USD |
+0.69
|
₹2.70B 32.65M USD | ₹249.19K 3.01K USD | ₹7.12 0.09 USD | ₹7.50 0.09 USD | ₹2.70B 32.65M USD | 0 | ₹0.00 0 USD | ||
| Vivos RDGL | $0.07 — |
-2.34
|
$32.64M — | $105.06K — | $0.07 — | $0.07 — | $32.64M — | 0 | -$0.01 — | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.65 0.88 USD |
-0.18
|
NT$1.03B 32.64M USD | NT$91.57K 2.91K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$1.03B 32.64M USD | 81.32 | NT$0.34 0.01 USD | ||
| Touchstone Exploration PBEGF | $0.10 — |
+11.11
|
$32.64M — | $68.00K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| Network-1 NTIP | $1.43 — |
-0.69
|
$32.63M — | $4.64K — | $1.41 — | $1.48 — | $32.63M — | 0 | -$0.11 — | ||
| C CHENG HLDGS 1486.HK | HK$0.59 0.08 USD |
+1.72
|
HK$255.11M 32.62M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$255.11M 32.62M USD | 4.53 | HK$0.13 0.02 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
| Mene MENEF | $0.12 — |
+1.63
|
$32.60M — | $5.99K — | $0.12 — | $0.12 — | $32.60M — | 0 | $0.00 — | ||
| EnWave Corporation ENW.V | CA$0.37 0.27 USD |
0
|
CA$43.92M 32.59M USD | CA$43.58K 32.34K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$43.92M 32.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| 111 YI | $3.76 — |
-0.27
|
$32.59M — | $1.43K — | $3.75 — | $3.77 — | $32.59M — | 0 | -$1.22 — | ||
| TRC Synergy Berhad 5054.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 153.17M 32.57M USD | MYR 37.40K 7.95K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 153.17M 32.57M USD | 8.12 | MYR 0.04 0.008 USD | ||
| NXT Energy NSFDF | $0.24 — |
0
|
$32.54M — | $11.00K — | $0.21 — | $0.21 — | $32.54M — | 0 | -$0.04 — | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-3.57
|
CA$43.84M 32.53M USD | CA$568.61K 421.94K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0021 USD |
0
|
HK$254.40M 32.53M USD | HK$850.00K 108.68K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$254.40M 32.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
0
|
CA$43.81M 32.51M USD | CA$50.12K 37.19K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$43.81M 32.51M USD | 5.12 | CA$0.04 0.03 USD | ||
| Zedge ZDGE | $2.50 — |
+6.38
|
$32.51M — | $36.89K — | $2.30 — | $2.55 — | $32.51M — | 0 | -$0.17 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-0.83
|
$32.51M — | $51.00K — | $0.12 — | $0.13 — | $32.51M — | 0 | -$0.01 — | ||
| Marathon Bancorp MBBC | $11.06 — |
-0.97
|
$32.51M — | $505.00 — | $11.06 — | $11.06 — | $32.51M — | 85.09 | $0.13 — | ||
| UPA Corporation Berhad 7757.KL | MYR 0.66 0.14 USD |
-2.22
|
MYR 152.87M 32.51M USD | MYR 36.00K 7.65K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 152.87M 32.51M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.03 USD |
+3.08
|
HK$254.04M 32.48M USD | HK$250.00K 31.97K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$254.04M 32.48M USD | 0 | -HK$0.02 -0.002 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.85 0.41 USD |
-0.39
|
NT$1.02B 32.47M USD | NT$79.86K 2.54K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.02B 32.47M USD | 0 | -NT$2.29 -0.07 USD | ||
| DLP Resources Inc. DLP.V | CA$0.29 0.21 USD |
-5
|
CA$43.74M 32.46M USD | CA$79.51K 59K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$43.74M 32.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.27 0.05 USD |
-3.57
|
R$160.04M 32.44M USD | R$892.90K 180.98K USD | R$0.26 0.05 USD | R$0.28 0.06 USD | R$160.04M 32.44M USD | 0 | -R$1.73 -0.3 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| EnviroGold Global Limited YGK.F | €0.08 0.08 USD |
+0.67
|
€29.66M 32.42M USD | €11.19K 12.23K USD | €0.07 0.08 USD | €0.08 0.08 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.00 0.54 USD |
-0.29
|
NT$1.02B 32.41M USD | NT$27.08K 860.38 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.47 -0.01 USD | ||
| MariMed MRMD | $0.08 — |
+2.5
|
$32.40M — | $228.89K — | $0.08 — | $0.08 — | $32.40M — | 0 | -$0.05 — | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$91.50K 67.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.90 4.26 USD |
-0.38
|
€29.60M 32.36M USD | €5.04K 5.51K USD | €3.85 4.2 USD | €3.95 4.32 USD | €29.60M 32.36M USD | 38.95 | €0.10 0.11 USD | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
+12
|
$32.36M — | $2.00K — | $1.29 — | $1.30 — | $32.36M — | 0 | -$3.25 — | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€29.60M 32.35M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.60M 32.35M USD | 0 | -€0.01 -0.005 USD | ||
| Coda Minerals Limited COD.AX | A$0.14 0.09 USD |
+12.5
|
A$48.85M 32.33M USD | A$1.59M 1.05M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$48.85M 32.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
+2.94
|
CA$43.55M 32.32M USD | CA$261.50K 194.05K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.55M 32.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.50M 32.24M USD | €80.00 87.45 USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.50M 32.24M USD | 0 | -€0.02 -0.02 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 151.54M 32.22M USD | MYR 9.75M 2.07M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 151.54M 32.22M USD | 0 | -MYR 0.02 -0.004 USD | ||
| The LGL LGL | $5.82 — |
+1.75
|
$32.19M — | $3.15K — | $5.78 — | $5.92 — | $32.19M — | 34.23 | $0.17 — | ||
| Pantera Silver Corp. PNTR.V | CA$0.65 0.48 USD |
+12.07
|
CA$43.34M 32.16M USD | CA$166.04K 123.21K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$43.34M 32.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥663 4.48 USD |
-5.29
|
¥5B 32.16M USD | ¥250K 1.69K USD | ¥659 4.45 USD | ¥703 4.75 USD | ¥5B 32.16M USD | 0 | -¥22 -0.1 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.54 3.37 USD |
+0.44
|
CA$43.33M 32.16M USD | CA$1.05K 779.91 USD | CA$4.49 3.33 USD | CA$4.54 3.37 USD | CA$43.33M 32.16M USD | 56.75 | CA$0.08 0.06 USD | ||
| Cryo-Cell CCEL | $3.99 — |
+1.01
|
$32.14M — | $1.39K — | $3.91 — | $3.99 — | $32.14M — | 0 | -$0.06 — | ||
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
0
|
CA$43.30M 32.13M USD | CA$4.90K 3.64K USD | CA$1.63 1.21 USD | CA$1.64 1.22 USD | CA$43.30M 32.13M USD | 12.61 | CA$0.13 0.1 USD | ||
| Trek Metals Limited TKM.AX | A$0.08 0.05 USD |
+2.63
|
A$48.49M 32.09M USD | A$4.54M 3M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$48.49M 32.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Arianne Phosphate DRRSF | $0.15 — |
0
|
$32.06M — | $2.00K — | $0.15 — | $0.15 — | $32.06M — | 5.00 | $0.03 — | ||
| EnWave NWVCF | $0.27 — |
0
|
$32.05M — | $8.55K — | $0.25 — | $0.26 — | $32.05M — | 0 | -$0.01 — | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.62 0.08 USD |
-1.59
|
HK$250.33M 32.01M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$250.33M 32.01M USD | 10.33 | HK$0.06 0.007 USD | ||
| Step One Clothing Limited STP.AX | A$0.27 0.18 USD |
-11.67
|
A$48.34M 32M USD | A$2.46M 1.63M USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$48.34M 32M USD | 3.78 | A$0.07 0.05 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.29 0.21 USD |
0
|
CA$43.05M 31.94M USD | CA$158.14K 117.35K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$43.05M 31.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Mene Inc. MENE.V | CA$0.17 0.12 USD |
0
|
CA$43.03M 31.93M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$43.03M 31.93M USD | 0 | CA$0.00 0 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 3.59M 763.9K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| Verbrec Limited VBC.AX | A$0.17 0.11 USD |
+3.13
|
A$48.21M 31.91M USD | A$361.96K 239.57K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$48.21M 31.91M USD | 16.50 | A$0.01 0.006 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.12 0.08 USD |
0
|
A$48.19M 31.9M USD | A$216.00 142.96 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.19M 31.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Natural Health Trends NHTC | $2.77 — |
-0.72
|
$31.89M — | $19.90K — | $2.71 — | $2.81 — | $31.89M — | 0 | -$0.01 — | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.00 2.05 USD |
+2.44
|
SEK 326.50M 31.87M USD | SEK 39.94K 3.9K USD | SEK 20.55 2.01 USD | SEK 21.00 2.05 USD | SEK 326.50M 31.87M USD | 0.23 | SEK 87.76 8.57 USD | ||
| City Chic Collective Limited CCX.AX | A$0.13 0.08 USD |
+4.17
|
A$48.14M 31.86M USD | A$699.57K 463.02K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$48.14M 31.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
+3.85
|
CA$42.94M 31.86M USD | CA$674.60K 500.59K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.94M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
0
|
CA$42.93M 31.86M USD | CA$91.27K 67.73K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 42.50M 31.85M USD | SGD 32.00K 23.98K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 42.50M 31.85M USD | 9.50 | SGD 0.01 0.007 USD | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$76.00K 9.72K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 7.00K 1.49K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.03 0.19 USD |
0
|
NT$1.00B 31.83M USD | NT$146.01K 4.64K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$1.00B 31.83M USD | 0 | -NT$1.10 -0.03 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Transgenic Group Inc. 2342.T | ¥283 1.91 USD |
-10.16
|
¥5B 31.81M USD | ¥4M 24.97K USD | ¥270 1.82 USD | ¥325 2.19 USD | ¥5B 31.81M USD | 0 | -¥53 -0.3 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.61 0.45 USD |
+1.67
|
CA$42.85M 31.8M USD | CA$52.40K 38.88K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$42.85M 31.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.56 0.12 USD |
+0.91
|
MYR 149.36M 31.76M USD | MYR 72.80K 15.48K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 149.36M 31.76M USD | 13.87 | MYR 0.04 0.008 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.21 0.03 USD |
+0.83
|
THB 1.13B 31.75M USD | THB 11.31K 318.2 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.13B 31.75M USD | 0 | -THB 1.18 -0.03 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.16 USD |
+4.76
|
CA$42.77M 31.74M USD | CA$50.55K 37.51K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$42.77M 31.74M USD | 0 | CA$0.00 0 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
-3.85
|
A$47.94M 31.73M USD | A$1.16K 769.74 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.94M 31.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
-4.17
|
CA$42.76M 31.73M USD | CA$168.60K 125.11K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.76M 31.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Econframe Berhad 0227.KL | MYR 0.39 0.08 USD |
0
|
MYR 149.16M 31.72M USD | MYR 374.50K 79.63K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 149.16M 31.72M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||