结果页面 204，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$233.64M 29.87M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$233.64M 29.87M USD | 6.64 | HK$0.07 0.008 USD | ||
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 140.46M 29.87M USD | MYR 38.80K 8.25K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 140.46M 29.87M USD | 14.50 | MYR 0.02 0.004 USD | ||
Progressive Planet
ASHXF
US
|
$0.25 — |
+4.56
|
$29.86M — | $7.00K — | $0.25 — | $0.25 — | $29.86M — | 25.19 | $0.01 — | ||
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.30 0.2 USD |
-6.35
|
A$45.09M 29.85M USD | A$15.58K 10.31K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$45.09M 29.85M USD | 0 | -A$0.01 -0.006 USD | ||
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+0.25
|
€25.85M 29.83M USD | €4.65K 5.37K USD | €0.76 0.88 USD | €0.80 0.92 USD | €25.85M 29.83M USD | 9.94 | €0.08 0.09 USD | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.81 0.12 USD |
-0.73
|
DKK 203.38M 29.82M USD | DKK 5.00K 733.11 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 203.38M 29.82M USD | 3.25 | DKK 0.25 0.04 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+2.92
|
$29.79M — | $2.01K — | $0.65 — | $0.65 — | $29.79M — | 0 | $0.00 — | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$2.80K 2.08K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 308.40K 8.68K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.62 — |
+3.85
|
$29.78M — | $148.59K — | $1.58 — | $1.70 — | $29.78M — | 0.68 | $2.35 — | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$40.10M 29.76M USD | CA$234.96K 174.36K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$2.47M 1.64M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
Hatcher Group Limited
8365.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$232.54M 29.73M USD | HK$1.16M 148.32K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$232.54M 29.73M USD | 0.069 | HK$16.90 2.16 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$232.40M 29.72M USD | HK$150.00K 19.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$232.40M 29.72M USD | 9.33 | HK$0.03 0.003 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.23 USD |
+4.62
|
A$44.88M 29.7M USD | A$119.69K 79.22K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$44.88M 29.7M USD | 0 | A$0.00 0 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$232.21M 29.69M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.21M 29.69M USD | 4.00 | HK$0.06 0.007 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,312 8.86 USD |
-2.45
|
¥4B 29.65M USD | ¥120K 808.01 USD | ¥1,306 8.82 USD | ¥1,448 9.77 USD | ¥4B 29.65M USD | 30.67 | ¥43 0.29 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$44.77M 29.63M USD | A$5.68M 3.76M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.77M 29.63M USD | 0 | A$0.00 0 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.18 0.02 USD |
-2.17
|
HK$231.19M 29.56M USD | HK$212.00K 27.11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$231.19M 29.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-1.81
|
$29.56M — | $217.40K — | $0.14 — | $0.17 — | $29.56M — | 0 | -$0.08 — | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$39.81M 29.54M USD | CA$198.35K 147.18K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$39.81M 29.54M USD | 2.82 | CA$0.14 0.1 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$231.06M 29.54M USD | HK$844.00K 107.92K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$44.64M 29.54M USD | A$6.34M 4.19M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$44.64M 29.54M USD | 0 | A$0.00 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.60 1.49 USD |
-0.71
|
SAR 110.74M 29.54M USD | SAR 8.47K 2.26K USD | SAR 5.57 1.49 USD | SAR 5.62 1.5 USD | SAR 110.74M 29.54M USD | 29.47 | SAR 0.19 0.05 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$44.63M 29.54M USD | A$2.55K 1.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.18 0.88 USD |
+0.85
|
SGD 39.35M 29.49M USD | SGD 7.00K 5.25K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 39.35M 29.49M USD | 7.86 | SGD 0.15 0.11 USD | ||
|
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.78 0.9 USD |
-1.27
|
€25.53M 29.47M USD | €3.50K 4.04K USD | €0.78 0.9 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.69 0.15 USD |
0
|
TRY 938.00M 29.46M USD | TRY 651.30K 20.45K USD | TRY 4.60 0.14 USD | TRY 4.73 0.15 USD | TRY 938.00M 29.46M USD | 156.33 | TRY 0.03 0.0009 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$39.68M 29.45M USD | CA$1.15M 852.25K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$44.45M 29.42M USD | A$1.71M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.45M 29.42M USD | 0 | A$0.00 0 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.75 4.33 USD |
+1.63
|
€25.49M 29.42M USD | €10.01K 11.55K USD | €3.69 4.26 USD | €3.90 4.5 USD | €25.49M 29.42M USD | 5.59 | €0.67 0.77 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 138.33M 29.41M USD | MYR 850.80K 180.91K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.23 0.03 USD |
+2.22
|
HK$230.00M 29.41M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.00M 29.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0085 USD |
-4.29
|
HK$229.71M 29.37M USD | HK$28.00K 3.58K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$229.71M 29.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$46.56K 30.82K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$44.33M 29.34M USD | A$68.53K 45.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 458.78B 29.32M USD | IDR 96.71M 6.18K USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 458.78B 29.32M USD | 0 | IDR 0.00 0 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$229.20M 29.31M USD | HK$156.00K 19.95K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$229.20M 29.31M USD | 0 | HK$0.00 0 USD | ||
|
Autoscope
AATC
US
|
$5.32 — |
-0.93
|
$29.29M — | $1.82K — | $5.26 — | $5.35 — | $29.29M — | 5.97 | $0.89 — | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$228.77M 29.25M USD | HK$4.03M 515.54K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$228.77M 29.25M USD | 3.93 | HK$0.08 0.01 USD | ||
Cryo-Cell
CCEL
US
|
$3.63 — |
+5.22
|
$29.24M — | $3.51K — | $3.60 — | $3.70 — | $29.24M — | 0 | -$0.32 — | ||
|
Latch
LTCH
US
|
$0.18 — |
+4.71
|
$29.24M — | $195.00 — | $0.16 — | $0.16 — | $29.24M — | 0 | -$0.48 — | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$44.17M 29.23M USD | A$169.89K 112.44K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
+0.13
|
$29.17M — | $1.50K — | $0.75 — | $0.80 — | $29.17M — | 0 | -$0.38 — | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$44.06M 29.16M USD | A$719.13K 475.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.06M 29.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$227.97M 29.15M USD | HK$498.00K 63.68K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 12.75 | HK$0.02 0.002 USD | ||
MariMed
MRMD
US
|
$0.07 — |
-2.67
|
$29.15M — | $158.22K — | $0.07 — | $0.07 — | $29.15M — | 0 | -$0.04 — | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.08 USD |
0
|
A$44.04M 29.15M USD | A$1.95M 1.29M USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$44.04M 29.15M USD | 0 | -A$0.05 -0.03 USD | ||
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$916.76M 29.13M USD | NT$67.32K 2.14K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$916.76M 29.13M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.00M 29.12M USD | A$316.43K 209.43K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.00M 29.12M USD | 12.00 | A$0.01 0.006 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$227.72M 29.12M USD | HK$85.00K 10.87K USD | HK$0.74 0.09 USD | HK$0.85 0.11 USD | HK$227.72M 29.12M USD | 19.75 | HK$0.04 0.005 USD | ||
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.59 0.09 USD |
0
|
CN¥197.34M 29.12M USD | CN¥1.90M 280.35K USD | CN¥0.55 0.08 USD | CN¥0.65 0.1 USD | CN¥197.34M 29.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.15 USD |
+0.54
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €1.87 2.15 USD | €1.87 2.15 USD | €25.20M 29.09M USD | 14.34 | €0.13 0.15 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$39.19M 29.08M USD | CA$13.00K 9.65K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Euromax Resources
EOXFF
US
|
$0.03 — |
-29.55
|
$29.06M — | $1.78K — | $0.04 — | $0.04 — | $29.06M — | 0 | -$0.01 — | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.17 0.19 USD |
+16.08
|
€25.17M 29.05M USD | €9.04K 10.44K USD | €0.14 0.17 USD | €0.17 0.19 USD | €25.17M 29.05M USD | 0 | €0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$43.81M 29M USD | A$1.16M 764.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.81M 29M USD | 0 | A$0.00 0 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 233.70K 49.69K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.43 0.04 USD |
+0.7
|
TRY 922.35M 28.97M USD | TRY 38.26M 1.2M USD | TRY 1.41 0.04 USD | TRY 1.52 0.05 USD | TRY 922.35M 28.97M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
+15.89
|
$28.96M — | $500.00 — | $0.10 — | $0.10 — | $28.96M — | 0 | $0.00 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-4.33
|
$28.95M — | $183.70K — | $0.07 — | $0.07 — | $28.95M — | 0 | -$0.56 — | ||
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 136.15M 28.95M USD | MYR 777.70K 165.36K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 136.15M 28.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 136.06M 28.93M USD | MYR 804.90K 171.15K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 136.06M 28.93M USD | 0 | MYR 0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
+13.64
|
€25.06M 28.93M USD | €54.00K 62.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.06M 28.93M USD | 0 | €0.00 0 USD | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
-2.71
|
$28.93M — | $3.00K — | $0.29 — | $0.29 — | $28.93M — | 2.87 | $0.10 — | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,370.00 3.99 USD |
+1.93
|
ILA 9.92B 28.92M USD | ILA 934.69K 2.73K USD | ILA 1,341.00 3.91 USD | ILA 1,374.00 4.01 USD | ILA 9.92B 28.92M USD | 15.74 | ILA 0.87 0.002 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
-1.43
|
NZ$49.83M 28.89M USD | NZ$21.39K 12.4K USD | NZ$0.69 0.4 USD | NZ$0.70 0.41 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 38.53M 28.88M USD | SGD 996.00K 746.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | SGD 0.00 0 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 28.87M USD | THB 236.20K 6.65K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
|
Star Royalties
STRFF
US
|
$0.36 — |
0
|
$28.86M — | $12.50K — | $0.36 — | $0.36 — | $28.86M — | 0 | -$0.12 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.61 — |
+0.62
|
$28.82M — | $76.35K — | $1.59 — | $1.61 — | $28.82M — | 11.50 | $0.14 — | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$10.98K 7.26K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-4.12
|
€24.96M 28.81M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.96M 28.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$37.00 1.18 USD |
-3.27
|
NT$906.50M 28.8M USD | NT$202.67K 6.44K USD | NT$35.00 1.11 USD | NT$39.05 1.24 USD | NT$906.50M 28.8M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 3.28M 92.24K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.31 0.47 USD |
+0.43
|
R$141.98M 28.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.98M 28.78M USD | 0 | -R$15.43 -3.1 USD | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.68 0.16 USD |
+2.45
|
SEK 294.78M 28.77M USD | SEK 52.22K 5.1K USD | SEK 1.61 0.16 USD | SEK 1.68 0.16 USD | SEK 294.78M 28.77M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 1.02B 28.77M USD | THB 2.61M 73.47K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$224.92M 28.76M USD | HK$52.00K 6.65K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$224.92M 28.76M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.41 0.27 USD |
-2.38
|
A$43.45M 28.76M USD | A$20.00K 13.24K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$43.45M 28.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cohen & Company
COHN
US
|
$11.45 — |
+1.78
|
$28.75M — | $11.30K — | $11.35 — | $11.63 — | $28.75M — | 2.50 | $4.58 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$904.50M 28.74M USD | NT$153.38K 4.87K USD | NT$9.61 0.31 USD | NT$10.05 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.87 0.31 USD |
-4.17
|
NT$904.38M 28.74M USD | NT$220.61K 7.01K USD | NT$9.78 0.31 USD | NT$10.10 0.32 USD | NT$904.38M 28.74M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Digital Brands
DBGI
US
|
$1.25 — |
+16.82
|
$28.73M — | $5.49M — | $1.02 — | $1.29 — | $28.73M — | 0 | -$2.32 — | ||
Live Ventures Incorporated
LIVE
US
|
$9.35 — |
+1.74
|
$28.72M — | $367.00 — | $9.35 — | $9.35 — | $28.72M — | 0 | -$1.09 — | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$24.00 15.88 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.61 0.08 USD |
-1.51
|
TRY 913.50M 28.69M USD | TRY 1.81M 56.81K USD | TRY 2.58 0.08 USD | TRY 2.69 0.08 USD | TRY 913.50M 28.69M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
+0.13
|
SEK 293.79M 28.68M USD | SEK 33.92K 3.31K USD | SEK 0.73 0.07 USD | SEK 0.75 0.07 USD | SEK 293.79M 28.68M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$38.59M 28.64M USD | CA$22.00K 16.33K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.92 1.06 USD |
0
|
€24.80M 28.63M USD | €9.38K 10.83K USD | €0.89 1.03 USD | €0.92 1.06 USD | €24.80M 28.63M USD | 0 | -€0.13 -0.1 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.49 0.36 USD |
-2
|
CA$38.58M 28.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.58M 28.63M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||