结果页面 204，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K2 Gold KTGDF | $0.27 — |
+2.31
|
$40.87M — | $5K — | $0.25 — | $0.25 — | $40.87M — | 0 | -$0.01 — | |
| Gadang Holdings Berhad 9261.KL | $0.2399 0.05 USD |
-2.04
|
$192.21M 40.87M USD | $1.15M 244.16K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $192.21M 40.87M USD | 12.00 | $0.02 0.004 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
-2.17
|
$192.21M 40.87M USD | $14.9K 3.17K USD | $0.88 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$192.2M 40.87M USD | $104.9K 22.3K USD | $0.34 0.07 USD | $0.34 0.07 USD | $192.2M 40.87M USD | 6.70 | $0.05 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $4.3K 120.99 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.47 1.09 USD |
+1.38
|
$55.06M 40.85M USD | $17.85K 13.24K USD | $1.4 1.04 USD | $1.47 1.09 USD | $55.06M 40.85M USD | 9.18 | $0.16 0.12 USD | |
| Recomm Co., Ltd. 3323.T | $75 0.51 USD |
-2.6
|
$6.05B 40.85M USD | $576K 3.89K USD | $74 0.5 USD | $77 0.52 USD | $6.05B 40.85M USD | 54.74 | $1.37 0.009 USD | |
| K WAY Information Corporation 5201.TWO | $41.9 1.33 USD |
-0.36
|
$1.29B 40.84M USD | $2.93M 93.2K USD | $41.05 1.3 USD | $42.35 1.35 USD | $1.29B 40.84M USD | 26.51 | $1.58 0.05 USD | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
+2.17
|
$40.79M — | $33.56K — | $2.73 — | $2.89 — | $40.79M — | 9.43 | $0.3 — | |
| Kinetiko Energy Limited KKO.AX | $0.04 0.03 USD |
-14
|
$61.6M 40.77M USD | $464.37K 307.35K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $61.6M 40.77M USD | 0 | $0 0 USD | |
| Global Clean Energy GCEI | $0.07 — |
+8.7
|
$40.76M — | $271.12K — | $0.05999 — | $0.07 — | $40.76M — | 0 | $0 — | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-2.9
|
$37.28M 40.75M USD | $5.78M 6.32M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0 | -$0.03 -0.03 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-1.02
|
$191.63M 40.75M USD | $50.1K 10.65K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $191.63M 40.75M USD | 5.41 | $0.18 0.04 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-4.84
|
$37.25M 40.72M USD | $65.19K 71.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.25M 40.72M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
-9.68
|
$61.47M 40.68M USD | $4.16M 2.75M USD | $0.13 0.09 USD | $0.16 0.11 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
-2.74
|
$6.02B 40.64M USD | $994.2K 6.71K USD | $70 0.47 USD | $74 0.5 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.42 0.07 USD |
-0.82
|
$1.44B 40.62M USD | $512.7K 14.43K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $10.2K 7.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
-6.56
|
$61.17M 40.49M USD | $377.48K 249.84K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $61.17M 40.49M USD | 0 | -$0.14 -0.09 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
-3.85
|
$1.29B 40.48M USD | $1.51M 47.53K USD | $5 0.16 USD | $5 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.5 0.08 USD |
+3.01
|
$3.34B 40.47M USD | $3.09M 37.33K USD | $5.68 0.07 USD | $6.7 0.08 USD | $3.34B 40.47M USD | 72.22 | $0.09 0.001 USD | |
| Vivakor VIVK | $0.8599 — |
-0.31
|
$40.45M — | $953.2K — | $0.8299 — | $1.01 — | $40.45M — | 0 | -$0.9 — | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
-3.92
|
$54.51M 40.45M USD | $159.95K 118.7K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Lee Enterprises, Incorporated LEE | $6.5 — |
-1.02
|
$40.43M — | $13.53K — | $6.25 — | $6.67 — | $40.43M — | 0 | -$7.28 — | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.7
|
$61.07M 40.42M USD | $79.18K 52.4K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Abcourt Mines ABMBF | $0.04 — |
+0.49
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
-1.25
|
$53.89M 40.39M USD | $10.1K 7.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.89M 40.39M USD | 7.90 | $0.01 0.007 USD | |
| D-BOX DBOXF | $0.1799 — |
+7.06
|
$40.38M — | $64.5K — | $0.1799 — | $0.19 — | $40.38M — | 18.19 | $0.01 — | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.54 1.68 USD |
-0.32
|
$36.93M 40.37M USD | $15.31K 16.74K USD | $1.49 1.62 USD | $1.54 1.68 USD | $36.93M 40.37M USD | 34.88 | $0.04 0.05 USD | |
| Enero Group Limited EGG.AX | $0.67 0.44 USD |
-1.18
|
$60.97M 40.36M USD | $66.83K 44.23K USD | $0.67 0.44 USD | $0.67 0.44 USD | $60.97M 40.36M USD | 0 | -$0.36 -0.2 USD | |
| BRAIN Biotech AG 0RFI.L | $2.04 2.23 USD |
-0.34
|
$36.91M 40.34M USD | $4.27K 4.67K USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.91M 40.34M USD | 0 | -$0.37 -0.4 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$60.95M 40.34M USD | $8.71M 5.77M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
-2
|
$54.36M 40.34M USD | $214.4K 159.1K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.36M 40.34M USD | 12.25 | $0.02 0.01 USD | |
| KORE KORE | $2.35 — |
-4.66
|
$40.33M — | $12.28K — | $2.3 — | $2.4 — | $40.33M — | 0 | -$7.43 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.24 0.48 USD |
-3.42
|
$1.28B 40.32M USD | $3.2M 100.5K USD | $14.57 0.46 USD | $15.31 0.48 USD | $1.28B 40.32M USD | 0 | -$0.23 -0.007 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.63 0.16 USD |
+4.62
|
$413.03M 40.32M USD | $266.89K 26.05K USD | $1.53 0.15 USD | $1.65 0.16 USD | $413.03M 40.32M USD | 0 | -$0.2 -0.01 USD | |
| Perseus Proteomics Inc. 4882.T | $405 2.73 USD |
-1.7
|
$5.97B 40.3M USD | $349.5K 2.36K USD | $404 2.73 USD | $417 2.81 USD | $5.97B 40.3M USD | 0 | -$75.73 -0.5 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.1 0.7 USD |
-2.64
|
$1.27B 40.29M USD | $164.21K 5.22K USD | $22.1 0.7 USD | $22.65 0.72 USD | $1.27B 40.29M USD | 0 | -$0.08 -0.002 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $20.5K 4.36K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
0
|
$315.03M 40.28M USD | $32K 4.09K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.25 0.03 USD |
0
|
$315M 40.28M USD | $6.48M 828.55K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $315M 40.28M USD | 0 | $0 0 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-1.56
|
$315M 40.28M USD | $380K 48.59K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $315M 40.28M USD | 7.87 | $0.04 0.005 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.23
|
$60.82M 40.26M USD | $214.42K 141.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.46 0.3 USD |
+9.52
|
$60.8M 40.24M USD | $319.62K 211.54K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $60.8M 40.24M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.46 0.34 USD |
-5.21
|
$54.22M 40.23M USD | $6.62K 4.91K USD | $0.45 0.33 USD | $0.46 0.34 USD | $54.22M 40.23M USD | 0 | -$0.04 -0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.27 0.13 USD |
-0.93
|
$1.28B 40.23M USD | $5.1M 160.08K USD | $3.97 0.12 USD | $4.27 0.13 USD | $1.28B 40.23M USD | 53.37 | $0.08 0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $1.79M 12.06K USD | $19 0.13 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| vTv Therapeutics VTVT | $15.35 — |
-5.91
|
$40.17M — | $12.39K — | $15.35 — | $16.08 — | $40.17M — | 0 | -$2.8 — | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$54.14M 40.17M USD | $669K 496.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.29 USD |
0
|
$54.14M 40.17M USD | $22.68K 16.83K USD | $0.4 0.29 USD | $0.4 0.29 USD | $54.14M 40.17M USD | 0 | -$0.08 -0.05 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $3.22M 2.13M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| Broadwind BWEN | $1.77 — |
-6.35
|
$40.16M — | $54.93K — | $1.77 — | $1.89 — | $40.16M — | 0 | -$0.04 — | |
| Euro Sun Mining CPNFF | $0.1 — |
+2.02
|
$40.13M — | $66.48K — | $0.11 — | $0.11 — | $40.13M — | 0 | $0 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
-3.61
|
$313.79M 40.12M USD | $170K 21.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $313.79M 40.12M USD | 9.34 | $0.02 0.002 USD | |
| Awilco LNG ASA ALNG.OL | $3.16 0.3 USD |
+6.95
|
$418.19M 40.12M USD | $254.54K 24.42K USD | $2.94 0.28 USD | $3.18 0.31 USD | $418.19M 40.12M USD | 5.25 | $0.6 0.06 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
-3.31
|
$54.06M 40.11M USD | $62.72K 46.54K USD | $1.46 1.08 USD | $1.53 1.14 USD | $54.06M 40.11M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.27 0.0075 USD |
-3.57
|
$1.43B 40.11M USD | $1.58M 44.56K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $1.43B 40.11M USD | 1.58 | $0.17 0.004 USD | |
| Proximar Seafood AS PROXI.OL | $2.94 0.28 USD |
-0.34
|
$417.99M 40.1M USD | $33.32K 3.2K USD | $2.9 0.28 USD | $2.94 0.28 USD | $417.99M 40.1M USD | 0 | -$1.77 -0.1 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
-1.79
|
$60.56M 40.09M USD | $54.78K 36.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.56M 40.09M USD | 0 | $0 0 USD | |
| HNO HNOI | $0.5 — |
-1.96
|
$40.08M — | $4.94K — | $0.5 — | $0.5 — | $40.08M — | 0 | -$0.01 — | |
| Antec Inc. 6276.TWO | $57.2 1.82 USD |
-2.05
|
$1.26B 40.06M USD | $238.21K 7.57K USD | $57 1.81 USD | $58.5 1.86 USD | $1.26B 40.06M USD | 0 | -$0.94 -0.02 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
-3.9
|
$60.5M 40.04M USD | $1.2M 794.36K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $60.5M 40.04M USD | 0 | -$0.06 -0.03 USD | |
| Enersense International Oyj ESENSE.HE | $2.22 2.43 USD |
-2.2
|
$36.61M 40.02M USD | $8.05K 8.8K USD | $2.22 2.43 USD | $2.28 2.49 USD | $36.61M 40.02M USD | 0 | -$0.63 -0.6 USD | |
| Mabion S.A. MAB.WA | $9.74 2.48 USD |
+1.25
|
$157.42M 40.01M USD | $18.96K 4.82K USD | $9.49 2.41 USD | $9.74 2.48 USD | $157.42M 40.01M USD | 15.46 | $0.63 0.16 USD | |
| Componenta Corporation CTH1V.HE | $3.76 4.11 USD |
-1.31
|
$36.57M 39.98M USD | $3.73K 4.08K USD | $3.75 4.1 USD | $3.88 4.24 USD | $36.57M 39.98M USD | 188.00 | $0.02 0.02 USD | |
| Componenta Corporation 0E2J.IL | $3.77 4.12 USD |
-1.18
|
$36.57M 39.97M USD | $117 127.9 USD | $3.75 4.1 USD | $3.8 4.15 USD | $36.57M 39.97M USD | 0 | -$0.04 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-4.65
|
$1.42B 39.97M USD | $1.34M 37.81K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+2.44
|
$312.38M 39.94M USD | $466K 59.58K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $312.38M 39.94M USD | 16.80 | $0.01 0.001 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.38 0.1 USD |
-0.59
|
$1.42B 39.92M USD | $2.54K 71.47 USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.42B 39.92M USD | 9.65 | $0.35 0.009 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0076 USD |
0
|
$312.07M 39.9M USD | $160K 20.46K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $312.07M 39.9M USD | 0 | $0 0 USD | |
| GIC GROUP 1669.HK | $0.78 0.1 USD |
0
|
$312M 39.89M USD | $178K 22.76K USD | $0.77 0.1 USD | $0.81 0.1 USD | $312M 39.89M USD | 7.09 | $0.11 0.01 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.49 0.05 USD |
-3.25
|
$1.27B 39.89M USD | $73.67M 2.31M USD | $1.42 0.04 USD | $1.49 0.05 USD | $1.27B 39.89M USD | 1.61 | $0.92 0.03 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
0
|
$187.58M 39.88M USD | $2.13M 452.05K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $187.58M 39.88M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.82 4.18 USD |
+2.41
|
$36.49M 39.88M USD | $26K 28.42K USD | $3.75 4.1 USD | $3.82 4.18 USD | $36.49M 39.88M USD | 19.09 | $0.2 0.22 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $760K 97.18K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Metal Hawk Limited MHK.AX | $0.5 0.33 USD |
0
|
$60.21M 39.85M USD | $21.31K 14.1K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $60.21M 39.85M USD | 0 | -$0.11 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.46 0.96 USD |
+0.34
|
$60.21M 39.85M USD | $33.9K 22.44K USD | $1.45 0.96 USD | $1.49 0.99 USD | $60.21M 39.85M USD | 0 | -$0.16 -0.1 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$311.57M 39.84M USD | $226K 28.9K USD | $0.13 0.02 USD | $0.13 0.02 USD | $311.57M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
0
|
$53.68M 39.83M USD | $114.65K 85.08K USD | $0.25 0.18 USD | $0.25 0.19 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.3 0.36 USD |
-3
|
$1.25B 39.83M USD | $531.62K 16.89K USD | $11.15 0.35 USD | $11.5 0.37 USD | $1.25B 39.83M USD | 0 | -$0.55 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
+9.09
|
$311.48M 39.83M USD | $1.21M 154.79K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $311.48M 39.83M USD | 0 | -$0.06 -0.007 USD | |
| Plotech Co.,Ltd 6141.TW | $11.05 0.35 USD |
-3.91
|
$1.25B 39.8M USD | $636.43K 20.22K USD | $10.85 0.34 USD | $11.55 0.37 USD | $1.25B 39.8M USD | 0 | -$5.63 -0.1 USD | |
| Mesa Air MESA | $0.9599 — |
-4.86
|
$39.72M — | $300.39K — | $0.92 — | $1.01 — | $39.72M — | 0 | -$5.27 — | |
| Awilco LNG ASA AWQ.F | $0.2399 0.27 USD |
+5.65
|
$36.33M 39.71M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $36.33M 39.71M USD | 4.86 | $0.05 0.05 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $12.6 3.36 USD |
-4.55
|
$148.68M 39.66M USD | $145.3K 38.76K USD | $11.92 3.18 USD | $13.04 3.48 USD | $148.68M 39.66M USD | 48.46 | $0.26 0.07 USD | |
| Iterum Therapeutics ITRM | $0.9899 — |
-0.52
|
$39.64M — | $459.25K — | $0.9699 — | $1.02 — | $39.64M — | 0 | -$0.94 — | |
| Danen Technology Corporation 3686.TW | $16.3 0.52 USD |
-3.55
|
$1.25B 39.62M USD | $244.07K 7.76K USD | $16.3 0.52 USD | $16.9 0.54 USD | $1.25B 39.62M USD | 0 | -$0.02 -0.0006 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$59.85M 39.61M USD | $3.61M 2.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
+1.27
|
$195.4M 39.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.27 0.03 USD |
+3.92
|
$309.69M 39.6M USD | $601.33K 76.89K USD | $0.26 0.03 USD | $0.27 0.03 USD | $309.69M 39.6M USD | 13.25 | $0.02 0.002 USD | |
| White Gold WHGOF | $0.2 — |
+4.6
|
$39.59M — | $71.5K — | $0.19 — | $0.2 — | $39.59M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.28 — |
0
|
$39.58M — | $12.5K — | $0.2899 — | $0.2899 — | $39.58M — | 0 | -$0.06 — | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
0
|
$309.54M 39.58M USD | $50.03K 6.4K USD | $0.54 0.07 USD | $0.55 0.07 USD | $309.54M 39.58M USD | 0 | -$2.87 -0.3 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.6 0.53 USD |
-1.78
|
$1.25B 39.56M USD | $121.56K 3.86K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.25B 39.56M USD | 16.60 | $1 0.03 USD | |
| Hitek Global HKIT | $1.35 — |
-3.25
|
$39.55M — | $7.24K — | $1.35 — | $1.37 — | $39.55M — | 0 | -$0.04 — | |
| Teuton Resources TEUTF | $0.6899 — |
+2.9
|
$39.53M — | $385 — | $0.6899 — | $0.6899 — | $39.53M — | 0 | -$0.04 — | |
| Kekrops S.A. KEKR.AT | $1.83 1.99 USD |
+0.83
|
$36.14M 39.51M USD | $67.82K 74.14K USD | $1.7 1.86 USD | $1.83 1.99 USD | $36.14M 39.51M USD | 0 | -$0.05 -0.05 USD | |
| American Pacific Mining USGDF | $0.1799 — |
+0.22
|
$39.47M — | $49.18K — | $0.1799 — | $0.19 — | $39.47M — | 18.01 | $0.01 — | |
| Beshom Holdings Berhad 7668.KL | $0.6199 0.13 USD |
0
|
$185.62M 39.47M USD | $46.4K 9.87K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $185.62M 39.47M USD | 20.66 | $0.03 0.006 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
0
|
$185.61M 39.47M USD | $68.1K 14.48K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $185.61M 39.47M USD | 15.37 | $0.04 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||