结果页面 207，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vizsla Copper VCUFF | $0.84 — |
+0.29
|
$28.71M — | $764.62K — | $0.09 — | $0.10 — | $28.71M — | 0 | -$0.07 — | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-64.81
|
CHF 25.23M 28.71M USD | CHF 7.18K 8.16K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 25.23M 28.71M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
+5
|
MYR 134.75M 28.65M USD | MYR 103.40K 21.99K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$2.03K 1.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.17 0.13 USD |
+3.03
|
CA$38.56M 28.61M USD | CA$2.00K 1.48K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$38.56M 28.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juggernaut Exploration JUGRF | $0.90 — |
0
|
$28.61M — | $2.90K — | $0.95 — | $0.95 — | $28.61M — | 0 | -$0.01 — | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$145.00K 107.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.87 0.48 USD |
-0.27
|
PLN 112.52M 28.6M USD | PLN 7.03K 1.79K USD | PLN 1.85 0.47 USD | PLN 1.88 0.48 USD | PLN 112.52M 28.6M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.45 0.19 USD |
+0.69
|
HK$223.46M 28.57M USD | HK$5.75K 735.21 USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$223.46M 28.57M USD | 12.08 | HK$0.12 0.02 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.79 0.12 USD |
+1.34
|
TRY 909.60M 28.57M USD | TRY 3.74M 117.54K USD | TRY 3.74 0.12 USD | TRY 3.83 0.12 USD | TRY 909.60M 28.57M USD | 18.94 | TRY 0.20 0.006 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.23 0.17 USD |
-4.17
|
SGD 38.11M 28.56M USD | SGD 78.40K 58.76K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 38.11M 28.56M USD | 23.00 | SGD 0.01 0.007 USD | ||
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+1.82
|
A$43.15M 28.56M USD | A$209.44K 138.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.15M 28.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-7.22
|
CA$38.48M 28.55M USD | CA$26.73K 19.83K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.45 0.19 USD |
0
|
HK$223.30M 28.55M USD | HK$52.00K 6.65K USD | HK$1.45 0.19 USD | HK$1.46 0.19 USD | HK$223.30M 28.55M USD | 0 | -HK$0.18 -0.02 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.28 0.2 USD |
+3.77
|
CA$38.47M 28.55M USD | CA$122.00K 90.53K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$38.47M 28.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$43.10M 28.53M USD | A$15.73K 10.41K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Graphex Group Limited 6128.HK | HK$0.24 0.03 USD |
-3.66
|
HK$223.09M 28.52M USD | HK$1.72M 219.92K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$223.09M 28.52M USD | 1.18 | HK$0.20 0.03 USD | ||
| ERHC Energy ERHE | $0.01 — |
+1.02
|
$28.51M — | $7.34M — | $0.01 — | $0.01 — | $28.51M — | 0 | -$4.14 — | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-18.52
|
€26.06M 28.49M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.06M 28.49M USD | 1.10 | €0.01 0.01 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.33 0.24 USD |
0
|
CA$38.39M 28.49M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.39M 28.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.42 0.04 USD |
+1.2
|
SEK 291.77M 28.48M USD | SEK 100.46K 9.81K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 291.77M 28.48M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0054 USD |
0
|
€26.03M 28.46M USD | €53.00K 57.94K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.03M 28.46M USD | 0 | €0.00 0 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
+3.33
|
CA$38.34M 28.45M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.34M 28.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kincora Copper BZDLF | $0.66 — |
-13.64
|
$28.43M — | $5.00K — | $0.65 — | $0.66 — | $28.43M — | 0 | -$0.09 — | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.00 0.59 USD |
-0.83
|
SEK 291.21M 28.43M USD | SEK 37.40K 3.65K USD | SEK 5.90 0.58 USD | SEK 6.04 0.59 USD | SEK 291.21M 28.43M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+2.58
|
$28.43M — | $22.95K — | $0.19 — | $0.20 — | $28.43M — | 0 | -$0.01 — | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 24.57M 5.22M USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
0
|
A$42.92M 28.41M USD | A$47.75K 31.6K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$42.92M 28.41M USD | 0 | -A$0.04 -0.02 USD | ||
| BioRem BIRMF | $1.76 — |
0
|
$28.38M — | $5.50K — | $1.76 — | $1.76 — | $28.38M — | 22.00 | $0.08 — | ||
| Japan Gold JGLDF | $0.09 — |
+2.2
|
$28.37M — | $12.00 — | $0.09 — | $0.09 — | $28.37M — | 0 | -$0.01 — | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-4.05
|
A$42.87M 28.37M USD | A$634.52K 419.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.00 0.64 USD |
0
|
MYR 133.27M 28.34M USD | MYR 5.00K 1.06K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 133.27M 28.34M USD | 0 | -MYR 0.09 -0.01 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| FDCTech FDCT | $0.07 — |
-2.9
|
$28.31M — | $117.00 — | $0.06 — | $0.07 — | $28.31M — | 0 | $0.00 — | ||
| Westport Fuel Systems WPRT | $1.63 — |
-0.61
|
$28.30M — | $16.89K — | $1.63 — | $1.66 — | $28.30M — | 0 | -$1.44 — | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.36 0.39 USD |
-7.57
|
€25.87M 28.28M USD | €6.00K 6.56K USD | €0.36 0.39 USD | €0.36 0.39 USD | €25.87M 28.28M USD | 0 | -€0.11 -0.1 USD | ||
| Theralase TLTFF | $0.11 — |
0
|
$28.28M — | $13.58K — | $0.11 — | $0.11 — | $28.28M — | 0 | -$0.01 — | ||
| GFM Services Berhad 0039.KL | MYR 0.18 0.04 USD |
0
|
MYR 132.92M 28.26M USD | MYR 2.36M 501.55K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 132.92M 28.26M USD | 8.75 | MYR 0.02 0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 2.46M 69.22K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.13 0.1 USD |
-3.7
|
CA$38.06M 28.25M USD | CA$13.50K 10.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$38.06M 28.25M USD | 0 | CA$0.00 0 USD | ||
| NeuroSense Therapeutics NRSN | $0.95 — |
-4.04
|
$28.21M — | $435.95K — | $0.93 — | $1.00 — | $28.21M — | 0 | -$0.35 — | ||
| African Discovery AFDG | $0.04 — |
0
|
$28.21M — | $90.25K — | $0.04 — | $0.04 — | $28.21M — | 2.00 | $0.02 — | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
-3.64
|
A$42.62M 28.21M USD | A$2.00M 1.32M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$42.62M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5.26
|
A$42.57M 28.17M USD | A$25.84M 17.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
+3.03
|
A$42.54M 28.15M USD | A$37.99M 25.14M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$42.54M 28.15M USD | 0 | A$0.00 0 USD | ||
| VESON HLDG 1399.HK | HK$0.20 0.03 USD |
+1
|
HK$220.18M 28.15M USD | HK$244.00K 31.2K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$220.18M 28.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| ZENSUN ENT 0185.HK | HK$0.12 0.01 USD |
+11.65
|
HK$220.04M 28.13M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$220.04M 28.13M USD | 0 | -HK$0.62 -0.07 USD | ||
| North Energy ASA NORTH.OL | NOK 2.50 0.24 USD |
+0.4
|
NOK 293.13M 28.12M USD | NOK 65.51K 6.28K USD | NOK 2.46 0.24 USD | NOK 2.51 0.24 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.06 -0.005 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 682.70K 511.65K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.23 0.05 USD |
0
|
R$138.66M 28.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.66M 28.1M USD | 0 | -R$1.73 -0.3 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.53 0.05 USD |
+4.71
|
NOK 292.79M 28.09M USD | NOK 3.67M 351.79K USD | NOK 0.48 0.05 USD | NOK 0.55 0.05 USD | NOK 292.79M 28.09M USD | 26.69 | NOK 0.02 0.001 USD | ||
| B.O.S. Better Online BOSC | $4.54 — |
-0.66
|
$28.08M — | $100.21K — | $4.53 — | $4.73 — | $28.08M — | 8.90 | $0.51 — | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.49 1.72 USD |
-0.12
|
R$138.52M 28.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.52M 28.08M USD | 3.61 | R$2.35 0.48 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.38 0.05 USD |
-5
|
HK$219.56M 28.07M USD | HK$220.00K 28.13K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$219.56M 28.07M USD | 12.66 | HK$0.03 0.003 USD | ||
| Sidus Space SIDU | $0.80 — |
+4.08
|
$28.05M — | $848.61K — | $0.73 — | $0.80 — | $28.05M — | 0 | -$1.26 — | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
0
|
HK$219.30M 28.04M USD | HK$2.59M 331.16K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$219.30M 28.04M USD | 1.22 | HK$0.07 0.008 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.67 0.05 USD |
0
|
THB 996.15M 28.03M USD | THB 2.81M 78.96K USD | THB 1.67 0.05 USD | THB 1.82 0.05 USD | THB 996.15M 28.03M USD | 0 | -THB 1.51 -0.04 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
0
|
NZ$45.38M 28M USD | NZ$14.45K 8.92K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$45.38M 28M USD | 0 | -NZ$0.02 -0.01 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.40 0.05 USD |
-15.96
|
HK$218.96M 28M USD | HK$1.61M 205.6K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$218.96M 28M USD | 0 | -HK$0.01 -0.001 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
0
|
HK$218.96M 28M USD | HK$106.00K 13.55K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$218.96M 28M USD | 0 | -HK$0.32 -0.04 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$218.82M 27.98M USD | HK$246.00K 31.45K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$218.82M 27.98M USD | 0 | -HK$0.74 -0.09 USD | ||
| Observit AB OBSE.ST | SEK 0.48 0.05 USD |
-0.21
|
SEK 286.61M 27.98M USD | SEK 49.73K 4.85K USD | SEK 0.47 0.05 USD | SEK 0.48 0.05 USD | SEK 286.61M 27.98M USD | 0 | SEK 0.00 0 USD | ||
| YURUN FOOD 1068.HK | HK$0.12 0.02 USD |
0
|
HK$218.73M 27.97M USD | HK$270.00K 34.52K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$218.73M 27.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Leslie's LESL | $3.01 — |
+9.06
|
$27.96M — | $191.16K — | $2.70 — | $3.08 — | $27.96M — | 0 | -$27.82 — | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+4.62
|
HK$218.61M 27.95M USD | HK$3.00K 383.59 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$218.61M 27.95M USD | 0 | -HK$0.23 -0.02 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.49 0.54 USD |
-1.8
|
€25.56M 27.94M USD | €17.72K 19.36K USD | €0.49 0.54 USD | €0.50 0.54 USD | €25.56M 27.94M USD | 0 | -€0.18 -0.1 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.12 0.02 USD |
+61.33
|
HK$218.44M 27.93M USD | HK$37.03M 4.74M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$218.44M 27.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$11.05 0.35 USD |
-11.6
|
NT$878.74M 27.92M USD | NT$868.67K 27.6K USD | NT$10.10 0.32 USD | NT$12.20 0.39 USD | NT$878.74M 27.92M USD | 0 | -NT$2.29 -0.07 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.52 0.15 USD |
-0.98
|
SEK 285.96M 27.91M USD | SEK 174.40K 17.02K USD | SEK 1.49 0.14 USD | SEK 1.70 0.17 USD | SEK 285.96M 27.91M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.45 0.33 USD |
+3.06
|
TRY 888.25M 27.9M USD | TRY 1.97M 61.95K USD | TRY 9.99 0.31 USD | TRY 10.74 0.34 USD | TRY 888.25M 27.9M USD | 104.50 | TRY 0.10 0.003 USD | ||
| Data I/O DAIO | $2.97 — |
+2.77
|
$27.89M — | $26.09K — | $2.86 — | $3.01 — | $27.89M — | 0 | -$0.40 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$27.89M — | $30.00K — | $0.02 — | $0.02 — | $27.89M — | 0 | -$0.01 — | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.22 0.05 USD |
0
|
MYR 131.12M 27.88M USD | MYR 2.00K 425.26 USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 131.12M 27.88M USD | 21.50 | MYR 0.01 0.002 USD | ||
| Senetas Corporation Limited SEN.AX | A$2.54 1.68 USD |
+3.67
|
A$42.11M 27.87M USD | A$2.01K 1.33K USD | A$2.52 1.67 USD | A$2.54 1.68 USD | A$42.11M 27.87M USD | 0 | -A$1.05 -0.6 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.25 0.29 USD |
+6.08
|
NT$876.90M 27.86M USD | NT$484.92K 15.41K USD | NT$8.61 0.27 USD | NT$9.40 0.3 USD | NT$876.90M 27.86M USD | 0 | -NT$1.66 -0.05 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.20 0.04 USD |
+5.41
|
MYR 131.02M 27.86M USD | MYR 1.78M 379.01K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 131.02M 27.86M USD | 19.50 | MYR 0.01 0.002 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 131.00M 27.85M USD | MYR 33.11M 7.04M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 131.00M 27.85M USD | 2.00 | MYR 0.01 0.002 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.23 0.03 USD |
-2.95
|
HK$217.84M 27.85M USD | HK$1.90M 242.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$217.84M 27.85M USD | 0 | -HK$0.44 -0.05 USD | ||
| Milestone Scientific MLSS | $0.35 — |
+1.78
|
$27.83M — | $216.06K — | $0.34 — | $0.37 — | $27.83M — | 0 | -$0.09 — | ||
| RELIANCE GL-NEW 0723.HK | HK$0.20 0.03 USD |
+1.02
|
HK$217.67M 27.83M USD | HK$7.50M 958.97K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$217.67M 27.83M USD | 0 | HK$0.00 0 USD | ||
| Greenlane Renewables GRNWF | $0.18 — |
0
|
$27.81M — | $5.00K — | $0.16 — | $0.16 — | $27.81M — | 17.60 | $0.01 — | ||
| Top Ships TOPS | $6.01 — |
+0.17
|
$27.80M — | $7.13K — | $5.93 — | $6.01 — | $27.80M — | 2.61 | $2.30 — | ||
| KANGDA FOOD 0834.HK | HK$0.48 0.06 USD |
+9.09
|
HK$217.42M 27.8M USD | HK$700.00K 89.5K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$217.42M 27.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.56 0.12 USD |
-0.88
|
MYR 130.73M 27.8M USD | MYR 22.80K 4.85K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 130.73M 27.8M USD | 0 | -MYR 0.03 -0.006 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-0.61
|
HK$217.15M 27.76M USD | HK$118.00K 15.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$217.15M 27.76M USD | 16.30 | HK$0.01 0.001 USD | ||
| HeartBeam, Inc. BEAT | $0.81 — |
+0.83
|
$27.74M — | $1.19M — | $0.75 — | $0.81 — | $27.74M — | 0 | -$0.66 — | ||
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
0
|
HK$216.92M 27.74M USD | HK$60.50K 7.74K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$216.92M 27.74M USD | 6.21 | HK$0.07 0.008 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$7.97 0.25 USD |
-0.38
|
NT$872.67M 27.73M USD | NT$225.40K 7.16K USD | NT$7.91 0.25 USD | NT$8.02 0.25 USD | NT$872.67M 27.73M USD | 56.92 | NT$0.14 0.004 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.60 1.34 USD |
-0.9
|
R$136.80M 27.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.80M 27.73M USD | 13.46 | R$0.49 0.1 USD | ||
| Eco-Growth Strategies ECGS | $0.55 — |
+0.92
|
$27.72M — | $31.41K — | $0.51 — | $0.55 — | $27.72M — | 0 | -$0.05 — | ||
| Havila Shipping ASA HAVI.OL | NOK 1.05 0.1 USD |
-3.67
|
NOK 288.93M 27.72M USD | NOK 158.91K 15.24K USD | NOK 1.05 0.1 USD | NOK 1.09 0.1 USD | NOK 288.93M 27.72M USD | 13.12 | NOK 0.08 0.007 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.39 0.04 USD |
+0.78
|
SEK 283.92M 27.71M USD | SEK 219.05K 21.38K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 283.92M 27.71M USD | 4.33 | SEK 0.09 0.008 USD | ||
| BOER POWER 1685.HK | HK$0.28 0.04 USD |
-3.45
|
HK$216.66M 27.7M USD | HK$44.00K 5.63K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$216.66M 27.7M USD | 5.59 | HK$0.05 0.006 USD | ||
| NGE Capital Limited NGE.AX | A$1.22 0.81 USD |
0
|
A$41.85M 27.7M USD | A$30.00K 19.86K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$41.85M 27.7M USD | 8.71 | A$0.14 0.09 USD | ||
| IGC Pharma IGC | $0.30 — |
+2.48
|
$27.67M — | $298.23K — | $0.28 — | $0.31 — | $27.67M — | 0 | -$0.07 — | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
+2.56
|
¥4B 27.64M USD | ¥923K 6.23K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$216.01M 27.62M USD | HK$16.00K 2.05K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.89 0.19 USD |
-1.67
|
MYR 129.81M 27.6M USD | MYR 30.00K 6.38K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 129.81M 27.6M USD | 3.54 | MYR 0.25 0.05 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
0
|
CA$37.18M 27.59M USD | CA$38.00K 28.2K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$37.18M 27.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||