结果页面 207，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Master-Pack Group Berhad 7029.KL | $2.93 0.62 USD |
-0.34
|
$160.04M 34.03M USD | $4K 850.52 USD | $2.93 0.62 USD | $2.94 0.63 USD | $160.04M 34.03M USD | 12.20 | $0.24 0.05 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
+1.72
|
$45.37M 34.01M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
0
|
$265.95M 34M USD | $280K 35.8K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $265.95M 34M USD | 0 | -$0.37 -0.04 USD | |
| STD DEV GROUP 1867.HK | $0.1799 0.02 USD |
-9.64
|
$265.93M 34M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $265.93M 34M USD | 0 | -$0.02 -0.002 USD | |
| Touax SCA TOUP.PA | $4.46 4.88 USD |
-0.89
|
$31.1M 34M USD | $1.88K 2.06K USD | $4.46 4.88 USD | $4.5 4.92 USD | $31.1M 34M USD | 13.11 | $0.34 0.37 USD | |
| Sotherly Hotels SOHO | $0.8399 — |
-3.5
|
$34M — | $7.6K — | $0.76 — | $0.89 — | $34M — | 0 | -$0.18 — | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33.99M — | $32.04K — | $0.0001 — | $0.0001 — | $33.99M — | 0 | -$0.06 — | |
| Rank Progress S.A. RNK.WA | $3.6 0.91 USD |
-1.37
|
$133.58M 33.95M USD | $8.45K 2.15K USD | $3.59 0.91 USD | $3.65 0.93 USD | $133.58M 33.95M USD | 2.26 | $1.59 0.4 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.35 0.04 USD |
+1.5
|
$1.08B 33.92M USD | $24.53M 770.33K USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.08B 33.92M USD | 6.75 | $0.2 0.006 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.79 0.31 USD |
-0.2
|
$1.07B 33.9M USD | $149.18K 4.74K USD | $9.7 0.31 USD | $9.84 0.31 USD | $1.07B 33.9M USD | 46.61 | $0.21 0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$51.21M 33.89M USD | $314.29K 208.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-5.68
|
$51.14M 33.84M USD | $41.48K 27.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.14M 33.84M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration OMEX | $1.08 — |
+18.55
|
$33.84M — | $2.99M — | $0.91 — | $1.13 — | $33.84M — | 4.15 | $0.26 — | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$45.15M 33.84M USD | $5.99M 4.49M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4899 0.36 USD |
-3.92
|
$45.6M 33.83M USD | $23.3K 17.29K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $45.6M 33.83M USD | 0 | -$0.02 -0.01 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
-2.13
|
$158.88M 33.78M USD | $255K 54.22K USD | $0.23 0.05 USD | $0.23 0.05 USD | $158.88M 33.78M USD | 11.50 | $0.02 0.004 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
0
|
$45.51M 33.77M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
-1.49
|
$264M 33.76M USD | $224K 28.64K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51.15 1.61 USD |
+1.29
|
$1.07B 33.72M USD | $490.25K 15.4K USD | $50.45 1.58 USD | $52.2 1.64 USD | $1.07B 33.72M USD | 0 | -$10.34 -0.3 USD | |
| Jaycorp Berhad 7152.KL | $0.5899 0.13 USD |
0
|
$158.55M 33.71M USD | $2.1K 446.52 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $158.55M 33.71M USD | 14.75 | $0.04 0.008 USD | |
| JAS Asset Public Company Limited J.BK | $0.8199 0.02 USD |
-1.2
|
$1.2B 33.7M USD | $1.45M 40.94K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $1.2B 33.7M USD | 9.11 | $0.09 0.002 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
-1.59
|
$158.5M 33.7M USD | $23.6K 5.02K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $158.5M 33.7M USD | 9.30 | $0.1 0.02 USD | |
| Burning Rock Biotech BNR | $3.13 — |
+3.64
|
$33.7M — | $8.64K — | $3 — | $3.13 — | $33.7M — | 0 | -$3.21 — | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-1.72
|
$158.32M 33.66M USD | $139.4K 29.64K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $158.32M 33.66M USD | 14.25 | $0.02 0.004 USD | |
| Leading Edge Materials LEMIF | $0.1499 — |
+3.57
|
$33.65M — | $954 — | $0.14 — | $0.1499 — | $33.65M — | 0 | -$0.01 — | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
0
|
$30.78M 33.65M USD | $2.44K 2.67K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.78M 33.65M USD | 13.25 | $0.04 0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $16.23 0.51 USD |
+1.44
|
$1.07B 33.64M USD | $730.35K 22.94K USD | $15.24 0.48 USD | $16.4 0.52 USD | $1.07B 33.64M USD | 0 | -$0.14 -0.004 USD | |
| Century Lithium CYDVF | $0.23 — |
0
|
$33.64M — | $4.73K — | $0.23 — | $0.23 — | $33.64M — | 0 | -$0.01 — | |
| VRX Silica Limited VRX.AX | $0.07 0.04 USD |
-2.94
|
$50.82M 33.63M USD | $312.82K 207.04K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.82M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
-1.43
|
$262.89M 33.61M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $262.89M 33.61M USD | 8.62 | $0.04 0.005 USD | |
| Kezar Life Sciences KZR | $4.6 — |
+3.37
|
$33.61M — | $5.84K — | $4.49 — | $4.61 — | $33.61M — | 0 | -$10.78 — | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $41.61K 1.17K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
-9.3
|
$45.25M 33.58M USD | $16.76K 12.44K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Axcap Ventures GARLF | $0.11 — |
+2.18
|
$33.58M — | $5K — | $0.11 — | $0.11 — | $33.58M — | 0 | -$0.06 — | |
| LS telcom AG LSX.DE | $5.3 5.79 USD |
-6.19
|
$30.7M 33.56M USD | $4.29K 4.69K USD | $5.25 5.74 USD | $5.6 6.12 USD | $30.7M 33.56M USD | 0 | -$0.62 -0.6 USD | |
| FUSEN PHARM 1652.HK | $0.3599 0.05 USD |
-5.33
|
$262.45M 33.56M USD | $146K 18.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $262.45M 33.56M USD | 0 | -$0.28 -0.03 USD | |
| SCYNEXIS SCYX | $0.8599 — |
-6.32
|
$33.56M — | $130.71K — | $0.8599 — | $0.9 — | $33.56M — | 0 | -$0.56 — | |
| Indowind Energy Limited INDOWIND.NS | $21.5 0.26 USD |
+4.47
|
$2.77B 33.5M USD | $749.83K 9.07K USD | $20.45 0.25 USD | $21.67 0.26 USD | $2.77B 33.5M USD | 195.45 | $0.11 0.001 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.81 0.17 USD |
+1.89
|
$157.55M 33.5M USD | $240K 51.03K USD | $0.79 0.17 USD | $0.81 0.17 USD | $157.55M 33.5M USD | 5.39 | $0.15 0.03 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $161.45K 106.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Mobiquity MOBQ | $1.6 — |
-8.57
|
$33.48M — | $1.4K — | $1.6 — | $1.73 — | $33.48M — | 0 | -$0.73 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.32 — |
-7.25
|
$33.47M — | $17K — | $0.32 — | $0.32 — | $33.47M — | 0 | -$0.04 — | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-13.04
|
$30.6M 33.45M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| PUXING ENERGY 0090.HK | $0.5699 0.07 USD |
-8.06
|
$261.4M 33.42M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $261.4M 33.42M USD | 4.07 | $0.14 0.02 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.82
|
$33.42M — | $39.5K — | $0.11 — | $0.11 — | $33.42M — | 0 | -$0.03 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-7.14
|
$50.49M 33.41M USD | $4.62M 3.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
+1.79
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$261.21M 33.4M USD | $154K 19.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $1.7M 361.92K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.4099 0.3 USD |
-1.22
|
$44.99M 33.39M USD | $16.03K 11.89K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $44.99M 33.39M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver KUYAF | $0.28 — |
+3.38
|
$33.38M — | $47.86K — | $0.27 — | $0.28 — | $33.38M — | 0 | -$0.06 — | |
| Arcure S.A. ALCUR.PA | $5.22 5.71 USD |
+0.38
|
$30.53M 33.38M USD | $4.21K 4.6K USD | $5.18 5.66 USD | $5.24 5.73 USD | $30.53M 33.38M USD | 21.75 | $0.24 0.26 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.48
|
$341.91M 33.37M USD | $1.36M 132.49K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $341.91M 33.37M USD | 0 | -$0.23 -0.02 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
+2.11
|
$260.93M 33.36M USD | $139K 17.77K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3599 0.05 USD |
0
|
$260.68M 33.33M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $260.68M 33.33M USD | 0 | -$0.08 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $922.29K 610.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
0
|
$260.43M 33.3M USD | $710K 90.78K USD | $0.33 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+4.63
|
$4.93B 33.29M USD | $2.14M 14.44K USD | $108 0.73 USD | $118 0.8 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $808.2K 605.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| IMS S.A. IMS.WA | $3.73 0.95 USD |
0
|
$130.9M 33.27M USD | $8.02K 2.04K USD | $3.69 0.94 USD | $3.75 0.95 USD | $130.9M 33.27M USD | 13.32 | $0.28 0.07 USD | |
| Gafisa S.A. GFSA3.SA | $1.22 0.25 USD |
0
|
$164.14M 33.27M USD | $355.7K 72.09K USD | $1.2 0.24 USD | $1.22 0.25 USD | $164.14M 33.27M USD | 0 | -$0.59 -0.1 USD | |
| NextSource Materials NSRCF | $0.1799 — |
+5.82
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| SSC Security Services Corp. SECU.V | $2.43 1.8 USD |
+2.1
|
$44.82M 33.26M USD | $6.77K 5.02K USD | $2.35 1.74 USD | $2.43 1.8 USD | $44.82M 33.26M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
-2.22
|
$50.23M 33.25M USD | $542.97K 359.37K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $50.23M 33.25M USD | 0 | -$0.07 -0.04 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
0
|
$50.23M 33.24M USD | $9.52K 6.3K USD | $0.38 0.25 USD | $0.38 0.25 USD | $50.23M 33.24M USD | 0 | -$0.05 -0.03 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $3.93M 834.94K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.26 1.38 USD |
-3.08
|
$30.36M 33.19M USD | $25.87K 28.28K USD | $1.24 1.35 USD | $1.28 1.4 USD | $30.36M 33.19M USD | 0 | -$0.24 -0.2 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$44.68M 33.16M USD | $30.01K 22.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $44.68M 33.16M USD | 0 | -$0.06 -0.04 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
-1.25
|
$259.1M 33.13M USD | $276K 35.29K USD | $0.4 0.05 USD | $0.4 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.85 0.66 USD |
+1.71
|
$1.04B 33.13M USD | $55.45K 1.76K USD | $20.4 0.65 USD | $20.85 0.66 USD | $1.04B 33.13M USD | 27.80 | $0.75 0.02 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.71M 33.11M USD | $146.3K 31.11K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| Kodiak Copper Corp. KDK.V | $0.52 0.39 USD |
+5.05
|
$44.59M 33.09M USD | $34.4K 25.53K USD | $0.5 0.37 USD | $0.52 0.39 USD | $44.59M 33.09M USD | 0 | -$0.04 -0.02 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
+0.76
|
$155.5M 33.06M USD | $136.5K 29.02K USD | $0.64 0.14 USD | $0.67 0.14 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
0
|
$30.22M 33.04M USD | $43.5K 47.55K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.22M 33.04M USD | 0 | -$0.04 -0.04 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.36 6.95 USD |
-3.34
|
$30.21M 33.02M USD | $4.99K 5.46K USD | $6.36 6.95 USD | $6.98 7.63 USD | $30.21M 33.02M USD | 0 | -$1.12 -1.2 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
+4.76
|
$53.5M 33.01M USD | $101.66K 62.73K USD | $0.22 0.13 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.15 2.33 USD |
-0.27
|
$1.05B 33.01M USD | $140.58K 4.41K USD | $73.8 2.32 USD | $75.45 2.37 USD | $1.05B 33.01M USD | 29.54 | $2.51 0.08 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4199 0.31 USD |
0
|
$44.48M 33.01M USD | $31.5K 23.37K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $44.48M 33.01M USD | 0 | -$0.05 -0.03 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
-1.41
|
$30.19M 33M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.19M 33M USD | 0 | $0 -0.001 USD | |
| Golconda Gold GGGOF | $0.45 — |
-0.66
|
$33M — | $12.5K — | $0.44 — | $0.45 — | $33M — | 44.88 | $0.01 — | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Tempest Therapeutics TPST | $8.95 — |
+8.54
|
$32.96M — | $2.22M — | $8.73 — | $11.95 — | $32.96M — | 0 | -$18.03 — | |
| Seafarer Exploration SFRX | $0.0035 — |
+6.06
|
$32.93M — | $175K — | $0.003399 — | $0.0035 — | $32.93M — | 0 | $0 — | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
0
|
$44.38M 32.93M USD | $52.08K 38.65K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| ClearSign CLIR | $0.63 — |
+1.87
|
$32.92M — | $17.73K — | $0.5999 — | $0.63 — | $32.92M — | 0 | -$0.12 — | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
+2.13
|
$44.33M 32.89M USD | $8.5K 6.31K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.25 0.55 USD |
0
|
$1.03B 32.87M USD | $89.46K 2.84K USD | $16.9 0.54 USD | $17.35 0.55 USD | $1.03B 32.87M USD | 0 | -$1.79 -0.05 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.51 0.04 USD |
-1.31
|
$1.17B 32.85M USD | $365.4K 10.28K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.17B 32.85M USD | 7.54 | $0.2 0.005 USD | |
| Crown Crafts CRWS | $3.16 — |
+0.8
|
$32.84M — | $13.49K — | $3.05 — | $3.19 — | $32.84M — | 13.16 | $0.24 — | |
| Sona Nanotech SNANF | $0.2899 — |
+2.86
|
$32.84M — | $244 — | $0.2899 — | $0.2899 — | $32.84M — | 0 | -$0.02 — | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$49.57M 32.81M USD | $5.28M 3.49M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| Avertronics Inc. 3597.TWO | $26.5 0.84 USD |
+0.38
|
$1.03B 32.79M USD | $58.2K 1.85K USD | $26.35 0.84 USD | $27.25 0.87 USD | $1.03B 32.79M USD | 20.07 | $1.32 0.04 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.14 0.21 USD |
+5.68
|
$335.78M 32.78M USD | $295.73K 28.87K USD | $2 0.2 USD | $2.18 0.21 USD | $335.78M 32.78M USD | 0 | -$0.22 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.9 0.08 USD |
-1.36
|
$1.16B 32.74M USD | $238.2K 6.7K USD | $2.9 0.08 USD | $2.94 0.08 USD | $1.16B 32.74M USD | 5.91 | $0.49 0.01 USD | |
| REGENT PACIFIC 0575.HK | $1.12 0.14 USD |
+4.67
|
$255.85M 32.71M USD | $188.52K 24.1K USD | $1.03 0.13 USD | $1.12 0.14 USD | $255.85M 32.71M USD | 0 | -$0.15 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-2.78
|
$44.08M 32.71M USD | $56.11K 41.63K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $44.08M 32.71M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||