结果页面 207，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
0
|
$34.02M — | $212 — | $1.65 — | $1.65 — | $34.02M — | 10.31 | $0.16 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33.99M — | $32.04K — | $0.0001 — | $0.0001 — | $33.99M — | 0 | -$0.06 — | |
| IBU-tec advanced materials AG IBU.DE | $6.54 7.15 USD |
+0.93
|
$31.07M 33.96M USD | $2.91K 3.18K USD | $6.3 6.89 USD | $6.8 7.43 USD | $31.07M 33.96M USD | 0 | -$1.1 -1.2 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
+2.86
|
$31.05M 33.94M USD | $23K 25.14K USD | $0.01 0.02 USD | $0.01 0.02 USD | $31.05M 33.94M USD | 0 | $0 -0.001 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.81 — |
-0.94
|
$33.94M — | $3.74K — | $5.81 — | $5.81 — | $33.94M — | 0 | -$0.39 — | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.8 0.31 USD |
+0.1
|
$1.07B 33.94M USD | $139.32K 4.43K USD | $9.71 0.31 USD | $9.8 0.31 USD | $1.07B 33.94M USD | 46.66 | $0.21 0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.7 0.24 USD |
-3.63
|
$1.08B 33.85M USD | $282.24K 8.86K USD | $7.7 0.24 USD | $7.9 0.25 USD | $1.08B 33.85M USD | 0 | -$12.76 -0.4 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+2.22
|
$45.61M 33.84M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $45.61M 33.84M USD | 0 | -$0.05 -0.03 USD | |
| Odyssey Marine Exploration OMEX | $1.08 — |
+4.85
|
$33.84M — | $633.7K — | $1.04 — | $1.12 — | $33.84M — | 4.32 | $0.25 — | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-3.23
|
$45.6M 33.84M USD | $112.22K 83.27K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$45.15M 33.84M USD | $5.34M 4M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$45.58M 33.82M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.58M 33.82M USD | 0 | -$0.04 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-26.61
|
$30.94M 33.82M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.11 0.12 USD | $30.94M 33.82M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4299 0.32 USD |
0
|
$45.54M 33.79M USD | $17.16K 12.73K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $45.54M 33.79M USD | 0 | -$0.05 -0.03 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Axcap Ventures GARLF | $0.11 — |
+3.29
|
$33.79M — | $66.27K — | $0.11 — | $0.11 — | $33.79M — | 0 | -$0.05 — | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
0
|
$158.88M 33.78M USD | $767.4K 163.17K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $158.88M 33.78M USD | 11.50 | $0.02 0.004 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-1.3
|
$45.51M 33.77M USD | $14.5K 10.76K USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $74K 9.46K USD | $0.66 0.08 USD | $0.67 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-6.98
|
$263.95M 33.75M USD | $308K 39.38K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $263.95M 33.75M USD | 13.33 | $0.03 0.003 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.94
|
$30.85M 33.72M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.85M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| Jaycorp Berhad 7152.KL | $0.5899 0.13 USD |
0
|
$158.55M 33.71M USD | $1K 212.63 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $158.55M 33.71M USD | 14.75 | $0.04 0.008 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
0
|
$158.5M 33.7M USD | $8K 1.7K USD | $0.93 0.2 USD | $0.93 0.2 USD | $158.5M 33.7M USD | 9.30 | $0.1 0.02 USD | |
| Bonterra Resources BONXF | $0.2 — |
0
|
$33.69M — | $11.75K — | $0.2 — | $0.2 — | $33.69M — | 0 | -$0.04 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $20.3K — | $0.0041 — | $0.004599 — | $33.68M — | 0 | $0 — | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Farmer Bros FARM | $1.56 — |
-1.18
|
$33.65M — | $11.22K — | $1.55 — | $1.58 — | $33.65M — | 0 | -$0.72 — | |
| TechPrecision TPCS | $3.45 — |
-5.74
|
$33.64M — | $31.65K — | $3.29 — | $3.56 — | $33.64M — | 0 | -$0.88 — | |
| Plastiques du Val de Loire PVL.PA | $1.36 1.49 USD |
+1.12
|
$30.78M 33.64M USD | $231 252.51 USD | $1.36 1.49 USD | $1.36 1.49 USD | $30.78M 33.64M USD | 0 | -$0.14 -0.1 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
+3.03
|
$50.82M 33.63M USD | $455.75K 301.64K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.82M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $159.49K 4.49K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+2.63
|
$45.25M 33.58M USD | $76K 56.4K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.25 0.18 USD |
+2.08
|
$45.25M 33.58M USD | $25K 18.55K USD | $0.25 0.18 USD | $0.25 0.18 USD | $45.25M 33.58M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| IMS S.A. IMS.WA | $3.76 0.96 USD |
+0.81
|
$131.95M 33.54M USD | $19.86K 5.05K USD | $3.67 0.93 USD | $3.84 0.98 USD | $131.95M 33.54M USD | 13.42 | $0.28 0.07 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
-0.38
|
$30.67M 33.52M USD | $34.31K 37.51K USD | $0.52 0.57 USD | $0.54 0.59 USD | $30.67M 33.52M USD | 13.19 | $0.04 0.04 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
-11.11
|
$45.15M 33.5M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.5M USD | 0 | -$0.01 -0.007 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.44
|
$50.6M 33.49M USD | $623.15K 412.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.33 | $0.03 0.02 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.85
|
$50.49M 33.41M USD | $326.76K 216.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
-2.78
|
$1.05B 33.41M USD | $2.29M 72.75K USD | $17.15 0.54 USD | $17.75 0.56 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$261.21M 33.4M USD | $128K 16.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| SSC Security Services Corp. SECU.V | $2.44 1.81 USD |
0
|
$45M 33.39M USD | $2.68K 1.99K USD | $2.4 1.78 USD | $2.45 1.82 USD | $45M 33.39M USD | 0 | -$0.02 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+1.33
|
$341.96M 33.38M USD | $118.47K 11.56K USD | $0.23 0.02 USD | $0.23 0.02 USD | $341.96M 33.38M USD | 0 | -$0.23 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $747.79K 494.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| 1911 Gold AUMBF | $0.17 — |
-3.45
|
$33.31M — | $50.87K — | $0.16 — | $0.1799 — | $33.31M — | 0 | -$0.04 — | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
+1.32
|
$1.18B 33.28M USD | $200.2K 5.63K USD | $1.51 0.04 USD | $1.53 0.04 USD | $1.18B 33.28M USD | 7.64 | $0.2 0.005 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-3.35
|
$33.28M — | $30K — | $0.14 — | $0.14 — | $33.28M — | 6.50 | $0.02 — | |
| GameSquare GAME | $0.8599 — |
-0.36
|
$33.27M — | $34.16K — | $0.8299 — | $0.8699 — | $33.27M — | 0 | -$1.38 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-1.22
|
$33.27M — | $39.5K — | $0.11 — | $0.11 — | $33.27M — | 0 | -$0.03 — | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-6.12
|
$44.81M 33.25M USD | $111.3K 82.59K USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
-1.32
|
$50.23M 33.24M USD | $17.28K 11.43K USD | $0.38 0.25 USD | $0.39 0.26 USD | $50.23M 33.24M USD | 0 | -$0.04 -0.02 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $63.08M 13.41M USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.9 0.66 USD |
+0.24
|
$1.05B 33.21M USD | $45.38K 1.44K USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.05B 33.21M USD | 27.86 | $0.75 0.02 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
-2.94
|
$155.91M 33.15M USD | $113.4K 24.11K USD | $0.17 0.04 USD | $0.17 0.04 USD | $155.91M 33.15M USD | 16.50 | $0.01 0.002 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
+3.41
|
$30.32M 33.15M USD | $318K 347.62K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $30.32M 33.15M USD | 0 | -$0.04 -0.04 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$259.1M 33.13M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.27
|
$50.05M 33.12M USD | $469.24K 310.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.05M 33.12M USD | 0 | $0 0 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.71M 33.11M USD | $110.4K 23.47K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| GFG Resources GFGSF | $0.1199 — |
+6.32
|
$33.1M — | $28K — | $0.11 — | $0.1199 — | $33.1M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+0.64
|
$33.1M — | $4K — | $0.14 — | $0.14 — | $33.1M — | 0 | -$0.01 — | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-5.88
|
$50M 33.1M USD | $12.14K 8.04K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $50M 33.1M USD | 0 | $0 0 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
-1.75
|
$155.54M 33.07M USD | $31.4K 6.68K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
-12.28
|
$30.25M 33.07M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.21 USD | $30.25M 33.07M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+0.5
|
$30.25M 33.07M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.25M 33.07M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
+2.12
|
$258.61M 33.07M USD | $7.6K 972.14 USD | $0.23 0.03 USD | $0.23 0.03 USD | $258.61M 33.07M USD | 0 | -$0.28 -0.03 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
0
|
$155.5M 33.06M USD | $3K 637.89 USD | $0.67 0.14 USD | $0.67 0.14 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.24
|
$338.3M 33.02M USD | $1.31M 127.52K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $338.3M 33.02M USD | 0 | -$0.23 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
0
|
$53.5M 33.01M USD | $57.16K 35.27K USD | $0.22 0.13 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
-2.94
|
$258.12M 33M USD | $384K 49.1K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42 1.32 USD |
+6.22
|
$1.05B 32.97M USD | $183.92K 5.78K USD | $40 1.26 USD | $42 1.32 USD | $1.05B 32.97M USD | 0 | -$0.29 -0.009 USD | |
| EnWave Corporation ENW.V | $0.4 0.3 USD |
0
|
$44.44M 32.97M USD | $28K 20.78K USD | $0.4 0.3 USD | $0.4 0.3 USD | $44.44M 32.97M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.46 0.14 USD |
+5.82
|
$337.65M 32.96M USD | $284.33K 27.75K USD | $1.38 0.13 USD | $1.6 0.16 USD | $337.65M 32.96M USD | 0 | -$0.07 -0.006 USD | |
| WidePoint WYY | $3.37 — |
+0.51
|
$32.94M — | $7.46K — | $3.37 — | $3.48 — | $32.94M — | 0 | -$0.22 — | |
| CNFinance CNF | $0.4799 — |
+5.49
|
$32.93M — | $11.72K — | $0.44 — | $0.4899 — | $32.93M — | 6.00 | $0.08 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.25 1.37 USD |
-0.4
|
$30.12M 32.92M USD | $21.96K 24.01K USD | $1.24 1.36 USD | $1.3 1.42 USD | $30.12M 32.92M USD | 0 | -$0.23 -0.2 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
+10.94
|
$49.73M 32.92M USD | $1.18M 777.75K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $49.73M 32.92M USD | 0 | -$0.11 -0.07 USD | |
| Avertronics Inc. 3597.TWO | $26.6 0.85 USD |
+0.38
|
$1.04B 32.91M USD | $24.53K 779.38 USD | $26.35 0.84 USD | $26.75 0.85 USD | $1.04B 32.91M USD | 20.15 | $1.32 0.04 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $73.9 2.32 USD |
-0.14
|
$1.05B 32.9M USD | $72.98K 2.29K USD | $73.65 2.31 USD | $74.8 2.35 USD | $1.05B 32.9M USD | 29.56 | $2.5 0.08 USD | |
| Metacon AB (publ) META.ST | $0.25 0.02 USD |
+13.3
|
$336.81M 32.88M USD | $25.52M 2.49M USD | $0.22 0.02 USD | $0.25 0.02 USD | $336.81M 32.88M USD | 0 | -$0.17 -0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.25 0.55 USD |
0
|
$1.03B 32.87M USD | $69.52K 2.21K USD | $17.25 0.55 USD | $17.5 0.56 USD | $1.03B 32.87M USD | 0 | -$1.79 -0.05 USD | |
| Theralase TLTFF | $0.13 — |
-6.43
|
$32.86M — | $25.7K — | $0.13 — | $0.13 — | $32.86M — | 0 | -$0.01 — | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $15.84 0.5 USD |
-1.12
|
$1.05B 32.83M USD | $270.67K 8.5K USD | $15.5 0.49 USD | $16.02 0.5 USD | $1.05B 32.83M USD | 0 | -$0.14 -0.004 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
+3.15
|
$1.03B 32.82M USD | $141.84K 4.51K USD | $17.5 0.56 USD | $18.25 0.58 USD | $1.03B 32.82M USD | 0 | -$0.44 -0.01 USD | |
| Harte Hanks, Inc. HHS | $4.45 — |
0
|
$32.77M — | $303 — | $4.45 — | $4.45 — | $32.77M — | 0 | -$4.47 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.67
|
$49.49M 32.76M USD | $657.04K 434.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| SUNLIT SCI 1289.HK | $2 0.26 USD |
+1.01
|
$256M 32.73M USD | $135.5K 17.33K USD | $1.98 0.25 USD | $2.05 0.26 USD | $256M 32.73M USD | 4.76 | $0.42 0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-8.15
|
$1.03B 32.73M USD | $666.49K 21.18K USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
-1.77
|
$4.84B 32.7M USD | $1.89M 12.73K USD | $109 0.74 USD | $116 0.78 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $44.15 1.4 USD |
-4.85
|
$1.03B 32.69M USD | $458.33K 14.56K USD | $44 1.4 USD | $46.5 1.48 USD | $1.03B 32.69M USD | 20.53 | $2.15 0.07 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.79 0.17 USD |
-2.47
|
$153.66M 32.67M USD | $744.9K 158.39K USD | $0.78 0.17 USD | $0.8 0.17 USD | $153.66M 32.67M USD | 5.26 | $0.15 0.03 USD | |
| Aethlon Medical AEMD | $2.03 — |
+2.01
|
$32.65M — | $41.74K — | $1.99 — | $2.18 — | $32.65M — | 0 | -$10.52 — | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$153.47M 32.63M USD | $53K 11.27K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+1.15
|
$43.97M 32.63M USD | $10K 7.42K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$255.19M 32.63M USD | $521.08K 66.63K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Westell WSTL | $3.22 — |
-1.53
|
$32.62M — | $4.5K — | $3.22 — | $3.35 — | $32.62M — | 0 | -$0.37 — | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
-2.82
|
$255.06M 32.61M USD | $166K 21.23K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||