结果页面 205，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cliq Digital AG CLIQ.DE | $5.74 6.27 USD |
-1.88
|
$33.65M 36.78M USD | $20.86K 22.8K USD | $5.74 6.27 USD | $5.97 6.53 USD | $33.65M 36.78M USD | 0 | -$4.75 -5.1 USD | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$36.77M — | $34.81K — | $0.38 — | $0.38 — | $36.77M — | 12.62 | $0.03 — | |
| Vivakor VIVK | $0.78 — |
-9.14
|
$36.75M — | $580.49K — | $0.75 — | $0.8699 — | $36.75M — | 0 | -$0.9 — | |
| Foremost Clean Energy Ltd. FAT.CN | $4.79 3.55 USD |
-4
|
$49.52M 36.74M USD | $24.99K 18.55K USD | $4.72 3.5 USD | $5.1 3.78 USD | $49.52M 36.74M USD | 0 | -$0.98 -0.7 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $5.41K 3.58K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.14 0.12 USD |
-0.48
|
$1.31B 36.73M USD | $208.83K 5.88K USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.31B 36.73M USD | 7.66 | $0.54 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+6.6
|
$33.6M 36.73M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.7
|
$172.62M 36.7M USD | $1.21M 258.07K USD | $0.13 0.03 USD | $0.14 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
-1.2
|
$287M 36.7M USD | $14K 1.79K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $287M 36.7M USD | 13.66 | $0.03 0.003 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
+3.7
|
$49.4M 36.65M USD | $84.5K 62.7K USD | $0.28 0.2 USD | $0.28 0.21 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
+7.74
|
$33.53M 36.65M USD | $67.96K 74.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.53M 36.65M USD | 0 | -$0.02 -0.02 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
0
|
$49.38M 36.64M USD | $1.95K 1.44K USD | $10.68 7.93 USD | $10.7 7.94 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Noodles & Company NDLS | $0.8 — |
+0.31
|
$36.64M — | $69.28K — | $0.78 — | $0.8299 — | $36.64M — | 0 | -$0.86 — | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
+2.63
|
$286.38M 36.62M USD | $290K 37.08K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $36K 4.6K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.07 0.19 USD |
+0.83
|
$1.17B 36.6M USD | $4.67M 146.64K USD | $5.97 0.19 USD | $6.15 0.19 USD | $1.17B 36.6M USD | 6.97 | $0.87 0.03 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.68 0.09 USD |
-2.86
|
$286.04M 36.57M USD | $296K 37.85K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $286.04M 36.57M USD | 8.50 | $0.08 0.01 USD | |
| Scorpio Gold SRCRF | $0.17 — |
+11.77
|
$36.57M — | $400 — | $0.17 — | $0.17 — | $36.57M — | 0 | -$0.12 — | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.17
|
$55.23M 36.55M USD | $435.1K 287.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.23M 36.55M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $130 0.88 USD |
+3.17
|
$5.41B 36.53M USD | $436.6K 2.95K USD | $123 0.83 USD | $131 0.88 USD | $5.41B 36.53M USD | 0 | -$37.9 -0.2 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
-8.33
|
$285.53M 36.51M USD | $1.01M 129.6K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
-5.88
|
$171.58M 36.48M USD | $872.5K 185.52K USD | $0.16 0.03 USD | $0.17 0.04 USD | $171.58M 36.48M USD | 0 | -$0.09 -0.01 USD | |
| Tilly's TLYS | $1.21 — |
+5.22
|
$36.48M — | $99.52K — | $1.14 — | $1.21 — | $36.48M — | 0 | -$1.63 — | |
| Dataproces Group A/S DATA.CO | $7.34 1.08 USD |
-3.42
|
$248.83M 36.48M USD | $82.11K 12.04K USD | $7.34 1.08 USD | $7.56 1.11 USD | $248.83M 36.48M USD | 29.35 | $0.25 0.04 USD | |
| NXT Energy NSFDF | $0.38 — |
+12.06
|
$36.42M — | $1K — | $0.38 — | $0.38 — | $36.42M — | 0 | -$0.01 — | |
| Lixiang Education Holding LXEH | $1.9 — |
-4.72
|
$36.41M — | $35.2K — | $1.87 — | $1.97 — | $36.41M — | 0 | -$2.92 — | |
| SIT S.p.A. SIT.MI | $1.31 1.43 USD |
+2.34
|
$33.29M 36.39M USD | $28.35K 30.99K USD | $1.28 1.4 USD | $1.39 1.51 USD | $33.29M 36.39M USD | 0 | -$1.29 -1.4 USD | |
| Global Clean Energy GCEI | $0.05999 — |
-8.11
|
$36.39M — | $19.45K — | $0.05999 — | $0.07 — | $36.39M — | 0 | $0 — | |
| Akari Therapeutics AKTX | $1.13 — |
-5.04
|
$36.36M — | $37.44K — | $1.1 — | $1.25 — | $36.36M — | 0 | $0 — | |
| Creative Realities CREX | $3.46 — |
+0.77
|
$36.36M — | $87.13K — | $3.35 — | $3.56 — | $36.36M — | 0 | -$0.01 — | |
| Single Well Industrial Corporation 3490.TWO | $20.65 0.66 USD |
-0.72
|
$1.14B 36.36M USD | $62.2K 1.98K USD | $20.6 0.65 USD | $20.85 0.66 USD | $1.14B 36.36M USD | 0 | -$0.8 -0.02 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
+0.78
|
$48.5M 36.35M USD | $178.6K 133.85K USD | $0.13 0.1 USD | $0.13 0.1 USD | $48.5M 36.35M USD | 12.90 | $0.01 0.007 USD | |
| Chariot OIGLF | $0.02 — |
+5
|
$36.35M — | $10K — | $0.02 — | $0.02 — | $36.35M — | 0 | -$0.02 — | |
| Odyssey Marine Exploration OMEX | $1.16 — |
+4.02
|
$36.34M — | $1.57M — | $1.09 — | $1.21 — | $36.34M — | 4.46 | $0.26 — | |
| Econframe Berhad 0227.KL | $0.4699 0.1 USD |
-6.06
|
$170.82M 36.32M USD | $604.4K 128.51K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $170.82M 36.32M USD | 23.25 | $0.02 0.004 USD | |
| Getin Holding S.A. GTN.WA | $0.75 0.19 USD |
+0.67
|
$142.89M 36.32M USD | $571.37K 145.23K USD | $0.7399 0.19 USD | $0.77 0.19 USD | $142.89M 36.32M USD | 5.79 | $0.13 0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
0
|
$33.22M 36.31M USD | $1.23M 1.35M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.22M 36.31M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-3.33
|
$54.77M 36.25M USD | $142K 93.99K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $54.77M 36.25M USD | 0 | -$1.05 -0.6 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.6999 — |
-7.42
|
$36.25M — | $4.26K — | $0.6999 — | $0.7399 — | $36.25M — | 0 | -$1.05 — | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.6 6.12 USD |
-0.36
|
$33.14M 36.23M USD | $2.59K 2.83K USD | $5.52 6.03 USD | $5.74 6.27 USD | $33.14M 36.23M USD | 17.50 | $0.32 0.35 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
+0.31
|
$1.14B 36.2M USD | $25.5K 810.14 USD | $15.8 0.5 USD | $16.35 0.52 USD | $1.14B 36.2M USD | 0 | -$0.45 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.68 0.08 USD |
-0.74
|
$1.29B 36.2M USD | $266.64K 7.5K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.29B 36.2M USD | 14.88 | $0.18 0.005 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.3 3.62 USD |
+0.43
|
$283M 36.19M USD | $2.7K 345.23 USD | $28.18 3.6 USD | $28.28 3.62 USD | $283M 36.19M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+4.55
|
$48.72M 36.15M USD | $11.8K 8.76K USD | $0.44 0.33 USD | $0.46 0.34 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $31.69K 23.51K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.33 0.11 USD |
-3.81
|
$2.99B 36.11M USD | $641.27K 7.76K USD | $9.07 0.11 USD | $9.95 0.12 USD | $2.99B 36.11M USD | 26.65 | $0.35 0.004 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+0.41
|
$33.03M 36.11M USD | $47.14K 51.53K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $33.03M 36.11M USD | 16.43 | $0.06 0.07 USD | |
| Rave Restaurant RAVE | $2.54 — |
+4.1
|
$36.1M — | $32.13K — | $2.38 — | $2.55 — | $36.1M — | 13.36 | $0.19 — | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
+7.53
|
$48.64M 36.1M USD | $125.34K 93.01K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $48.64M 36.1M USD | 0 | -$0.04 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-4.67
|
$1.14B 36.09M USD | $50.42K 1.6K USD | $2.44 0.08 USD | $2.58 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Ark Restaurants ARKR | $10 — |
+0.2
|
$36.06M — | $4.61K — | $9.73 — | $10.5 — | $36.06M — | 0 | -$2.75 — | |
| Teuton Resources TEUTF | $0.63 — |
-8.8
|
$36.05M — | $11K — | $0.63 — | $0.66 — | $36.05M — | 0 | -$0.04 — | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $390.67K 258.57K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| Metallic Minerals MMNGF | $0.2 — |
-5.49
|
$35.99M — | $5.8K — | $0.2 — | $0.2099 — | $35.99M — | 0 | -$0.01 — | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $22.96 0.72 USD |
+0.7
|
$1.15B 35.96M USD | $522.57K 16.41K USD | $22.2 0.7 USD | $22.98 0.72 USD | $1.15B 35.96M USD | 0 | -$1.25 -0.03 USD | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$35.94M — | $29.35K — | $0.5899 — | $0.5999 — | $35.94M — | 0 | -$0.07 — | |
| Reviva Pharmaceuticals RVPH | $0.77 — |
+5.82
|
$35.92M — | $511.16K — | $0.7299 — | $0.77 — | $35.92M — | 0 | -$0.78 — | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
-4.76
|
$168.93M 35.92M USD | $515.6K 109.63K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $168.93M 35.92M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$32.84M 35.9M USD | $188.3K 205.84K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $32.84M 35.9M USD | 0 | -$0.01 -0.01 USD | |
| Basler Aktiengesellschaft 0DUI.L | $9.79 10.7 USD |
+3.38
|
$32.82M 35.87M USD | $30 32.79 USD | $9.79 10.7 USD | $9.79 10.7 USD | $32.82M 35.87M USD | 4.94 | $1.98 2.16 USD | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
0
|
$47.85M 35.87M USD | $69.8K 52.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.85M 35.87M USD | 3.00 | $0.09 0.07 USD | |
| Arizona Lithium AZLAF | $0.006799 — |
+58.14
|
$35.84M — | $22.5K — | $0.006799 — | $0.006799 — | $35.84M — | 0 | $0 — | |
| Greenland Technologies Holding Corporation GTEC | $2.06 — |
+3
|
$35.83M — | $65.12K — | $2 — | $2.11 — | $35.83M — | 1.80 | $1.14 — | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$54.14M 35.83M USD | $140.86K 93.23K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 12.75 | $0.02 0.01 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $845 627.04 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.33 0.04 USD |
+4.84
|
$279.99M 35.8M USD | $330K 42.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $279.99M 35.8M USD | 0 | -$0.22 -0.02 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
0
|
$54.04M 35.77M USD | $2.61M 1.73M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $54.04M 35.77M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$47.72M 35.77M USD | $1.23M 922.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
0
|
$48.18M 35.75M USD | $4.5K 3.34K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.38
|
$47.64M 35.71M USD | $120.3K 90.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
-0.92
|
$1.27B 35.7M USD | $134.6K 3.79K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.27B 35.7M USD | 9.81 | $0.22 0.006 USD | |
| Micromem MMTIF | $0.05999 — |
+25.68
|
$35.7M — | $874.07K — | $0.05 — | $0.05999 — | $35.7M — | 0 | -$0.01 — | |
| TransAct Technologies Incorporated TACT | $3.54 — |
-0.28
|
$35.69M — | $22.41K — | $3.31 — | $3.55 — | $35.69M — | 0 | -$0.89 — | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.33
|
$53.91M 35.68M USD | $8.35M 5.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.91M 35.68M USD | 0 | -$0.02 -0.01 USD | |
| Circle S.p.A. CIRC.MI | $6.84 7.48 USD |
+1.48
|
$32.64M 35.68M USD | $5.94K 6.49K USD | $6.64 7.26 USD | $6.9 7.54 USD | $32.64M 35.68M USD | 21.37 | $0.32 0.35 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
-2.5
|
$1.27B 35.68M USD | $2.04M 57.38K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.27B 35.68M USD | 15.59 | $0.1 0.002 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Orosur Mining OROXF | $0.11 — |
0
|
$35.62M — | $27K — | $0.11 — | $0.11 — | $35.62M — | 0 | -$0.02 — | |
| IMS S.A. IMS.WA | $3.99 1.01 USD |
+0.5
|
$140.03M 35.59M USD | $19.46K 4.95K USD | $3.91 0.99 USD | $4 1.02 USD | $140.03M 35.59M USD | 14.25 | $0.28 0.07 USD | |
| Gennex Laboratories Limited GENNEX.BO | $12.93 0.16 USD |
-0.54
|
$2.94B 35.58M USD | $153.68K 1.86K USD | $12.83 0.16 USD | $13 0.16 USD | $2.94B 35.58M USD | 16.57 | $0.78 0.009 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0049 USD |
+11.43
|
$278.25M 35.58M USD | $21.63M 2.77M USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $278.25M 35.58M USD | 0 | -$0.09 -0.01 USD | |
| 01 Communique Laboratory OONEF | $0.3499 — |
+1.29
|
$35.57M — | $10.58K — | $0.34 — | $0.3699 — | $35.57M — | 0 | $0 — | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $98K 20.84K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Median Technologies SA ALMDT.PA | $1.62 1.77 USD |
-18.86
|
$32.5M 35.53M USD | $610.08K 666.9K USD | $1.54 1.68 USD | $2 2.19 USD | $32.5M 35.53M USD | 0 | -$1.37 -1.4 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.02 0.59 USD |
+2.03
|
$363.88M 35.52M USD | $11.55K 1.13K USD | $5.9 0.58 USD | $6.12 0.6 USD | $363.88M 35.52M USD | 60.20 | $0.1 0.009 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+33.33
|
$47.83M 35.49M USD | $421.68K 312.91K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.74 5.18 USD |
-1.66
|
$32.47M 35.49M USD | $551 602.32 USD | $4.71 5.15 USD | $4.82 5.27 USD | $32.47M 35.49M USD | 0 | -$0.17 -0.1 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
+6.25
|
$166.88M 35.48M USD | $738.3K 156.98K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $14.33K 2.91K USD | $1.51 0.31 USD | $1.54 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.96 1.31 USD |
0
|
$241.68M 35.44M USD | $11.34K 1.66K USD | $8.84 1.3 USD | $8.96 1.31 USD | $241.68M 35.44M USD | 34.46 | $0.26 0.04 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$47.25M 35.41M USD | $503.4K 377.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.25M 35.41M USD | 0 | -$0.01 -0.007 USD | |
| Axcap Ventures GARLF | $0.1199 — |
+7.43
|
$35.4M — | $548.02K — | $0.11 — | $0.1199 — | $35.4M — | 0 | -$0.06 — | |
| Esprit ESPGY | $0.02999 — |
-16.67
|
$35.39M — | $27.63K — | $0.02999 — | $0.02999 — | $35.39M — | 0 | -$0.15 — | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
-1.96
|
$276.75M 35.39M USD | $40K 5.11K USD | $0.5 0.06 USD | $0.5 0.06 USD | $276.75M 35.39M USD | 0 | -$0.01 -0.001 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-5
|
$53.34M 35.3M USD | $2.6M 1.72M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $270K 57.41K USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.14 0.02 USD |
+6.15
|
$276M 35.29M USD | $1.42M 182.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
-6.25
|
$53.27M 35.25M USD | $3.21K 2.12K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $53.27M 35.25M USD | 0 | -$0.07 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||