结果页面 205，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBK & Sons Holdings Limited 1960.HK | HK$0.25 0.03 USD |
-0.4
|
HK$247.00M 31.58M USD | HK$180.00K 23.02K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$247.00M 31.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.24 0.12 USD |
0
|
THB 1.12B 31.58M USD | THB 26.79K 753.74 USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 1.12B 31.58M USD | 13.67 | THB 0.31 0.008 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
0
|
A$47.70M 31.57M USD | A$247.19K 163.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Wetteri Oyj WETTERI.HE | €0.18 0.2 USD |
0
|
€28.88M 31.56M USD | €49.00 53.56 USD | €0.18 0.2 USD | €0.18 0.2 USD | €28.88M 31.56M USD | 0 | -€0.12 -0.1 USD | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$47.67M 31.55M USD | A$110.00K 72.8K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
+1.37
|
HK$246.72M 31.55M USD | HK$129.00K 16.49K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$246.72M 31.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.18 0.13 USD |
0
|
SGD 42.07M 31.53M USD | SGD 22.00K 16.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 42.07M 31.53M USD | 8.95 | SGD 0.02 0.01 USD | ||
| Kidoz KDOZF | $0.24 — |
0
|
$31.51M — | $1.00K — | $0.23 — | $0.23 — | $31.51M — | 0 | $0.00 — | ||
| MFS Intermediate High Income Fund CIF | $1.76 — |
+0.57
|
$31.51M — | $207.53K — | $1.75 — | $1.77 — | $31.51M — | 11.00 | $0.16 — | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$110.50K 82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.09 0.06 USD |
-11.43
|
A$47.60M 31.5M USD | A$6.06M 4.01M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$47.60M 31.5M USD | 0 | -A$0.01 -0.006 USD | ||
| U.S. Global Investors GROW | $2.43 — |
-2.41
|
$31.50M — | $22.40K — | $2.41 — | $2.48 — | $31.50M — | 34.71 | $0.07 — | ||
| Wolftank Group AG WAH.DE | €5.45 5.96 USD |
0
|
€28.79M 31.47M USD | €3.33K 3.64K USD | €4.80 5.25 USD | €5.50 6.01 USD | €28.79M 31.47M USD | 0 | -€1.07 -1.1 USD | ||
| Atlas Engineered Products APEUF | $0.42 — |
+4.17
|
$31.44M — | $4.00K — | $0.41 — | $0.42 — | $31.44M — | 0 | -$0.01 — | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.63 0.13 USD |
0
|
MYR 147.49M 31.36M USD | MYR 18.10K 3.85K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 147.49M 31.36M USD | 12.50 | MYR 0.05 0.01 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥120 0.81 USD |
+0.84
|
¥5B 31.34M USD | ¥233K 1.57K USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥5B 31.34M USD | 0 | -¥155 -1.04 USD | ||
| VivoPower VVPR | $2.50 — |
-6.02
|
$31.32M — | $170.99K — | $2.48 — | $2.65 — | $31.32M — | 0 | -$2.17 — | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.14 0.02 USD |
-0.7
|
HK$244.89M 31.31M USD | HK$578.00K 73.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$244.89M 31.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.51 0.07 USD |
+2
|
HK$244.80M 31.3M USD | HK$162.00K 20.71K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$244.80M 31.3M USD | 12.75 | HK$0.04 0.005 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
-6.67
|
A$47.28M 31.29M USD | A$491.32K 325.19K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$47.28M 31.29M USD | 0 | -A$0.02 -0.01 USD | ||
| JIAYUAN SER 1153.HK | HK$0.40 0.05 USD |
0
|
HK$244.68M 31.29M USD | HK$711.00K 90.91K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$244.68M 31.29M USD | 2.66 | HK$0.15 0.02 USD | ||
| Westhaven Gold WTHVF | $0.13 — |
+0.32
|
$31.27M — | $12.50K — | $0.13 — | $0.13 — | $31.27M — | 0 | -$0.01 — | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
+1.4
|
$31.26M — | $22.40K — | $0.43 — | $0.45 — | $31.26M — | 0 | -$0.13 — | ||
| Applied Therapeutics APLT | $0.22 — |
-5.79
|
$31.26M — | $5.85M — | $0.22 — | $0.23 — | $31.26M — | 0 | -$0.10 — | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.18 USD |
+2.13
|
CA$42.11M 31.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.11M 31.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exicure XCUR | $4.90 — |
-27.3
|
$31.23M — | $169.36K — | $4.63 — | $6.99 — | $31.23M — | 0 | -$3.72 — | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.21 0.07 USD |
+1.38
|
TRY 994.50M 31.23M USD | TRY 1.16M 36.58K USD | TRY 2.20 0.07 USD | TRY 2.23 0.07 USD | TRY 994.50M 31.23M USD | 0 | -TRY 0.36 -0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.98 0.13 USD |
-1.01
|
HK$244.20M 31.22M USD | HK$48.00K 6.14K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$244.20M 31.22M USD | 0 | -HK$0.76 -0.09 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
-1.65
|
THB 1.11B 31.22M USD | THB 26.05K 733.01 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.65M 31.22M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.65M 31.22M USD | 0 | SGD 0.00 0 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
+14.29
|
CA$42.05M 31.2M USD | CA$913.58K 677.93K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$42.05M 31.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-4.88
|
A$47.14M 31.2M USD | A$322.61K 213.52K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$42.05M 31.2M USD | CA$8.95K 6.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.05M 31.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.21 0.16 USD |
+1.56
|
TRY 993.11M 31.19M USD | TRY 507.32K 15.93K USD | TRY 5.16 0.16 USD | TRY 5.21 0.16 USD | TRY 993.11M 31.19M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
0
|
€28.51M 31.16M USD | €1.19K 1.3K USD | €0.52 0.57 USD | €0.52 0.57 USD | €28.51M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
| CHINA PPT INV 0736.HK | HK$0.76 0.1 USD |
+4.11
|
HK$243.66M 31.15M USD | HK$141.33K 18.07K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$243.66M 31.15M USD | 0 | -HK$0.25 -0.03 USD | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
-4.08
|
CA$41.96M 31.13M USD | CA$102.92K 76.37K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$41.96M 31.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bayhorse Silver BHSIF | $0.09 — |
+28.57
|
$31.13M — | $642.68K — | $0.06 — | $0.10 — | $31.13M — | 0 | -$0.01 — | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.60 0.11 USD |
-0.55
|
TRY 990.00M 31.09M USD | TRY 63.98K 2.01K USD | TRY 3.60 0.11 USD | TRY 3.60 0.11 USD | TRY 990.00M 31.09M USD | 3.63 | TRY 0.99 0.03 USD | ||
| Rubicon Water Limited RWL.AX | A$0.20 0.13 USD |
+8.33
|
A$46.97M 31.09M USD | A$20.00K 13.24K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$46.97M 31.09M USD | 0 | -A$0.03 -0.01 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.28 0.19 USD |
0
|
A$46.96M 31.08M USD | A$2.80K 1.85K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$46.96M 31.08M USD | 0 | -A$0.28 -0.1 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.20 0.13 USD |
+5.41
|
A$46.95M 31.07M USD | A$309.70K 204.98K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$46.95M 31.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹6.92 0.08 USD |
-4.95
|
₹2.57B 31.04M USD | ₹306.08K 3.7K USD | ₹6.92 0.08 USD | ₹7.40 0.09 USD | ₹2.57B 31.04M USD | 0 | ₹0.00 0 USD | ||
| Tintina Mines Limited TTS.V | CA$0.28 0.21 USD |
-9.68
|
CA$41.76M 30.99M USD | CA$11.01K 8.17K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$41.76M 30.99M USD | 28.00 | CA$0.01 0.007 USD | ||
| GFG Resources GFGSF | $0.10 — |
-1.98
|
$30.98M — | $50.00K — | $0.10 — | $0.10 — | $30.98M — | 9.90 | $0.01 — | ||
| Econframe Berhad 0227.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 145.34M 30.9M USD | MYR 167.80K 35.68K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 145.34M 30.9M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 4.92 0.15 USD |
-1.8
|
TRY 984.00M 30.9M USD | TRY 481.25K 15.11K USD | TRY 4.86 0.15 USD | TRY 5.03 0.16 USD | TRY 984.00M 30.9M USD | 0 | -TRY 0.26 -0.008 USD | ||
| CROWNICORP 0727.HK | HK$0.76 0.1 USD |
+2.7
|
HK$241.65M 30.9M USD | HK$64.00K 8.18K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$241.65M 30.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+0.7
|
HK$241.63M 30.9M USD | HK$110.00K 14.06K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$241.63M 30.9M USD | 0 | HK$0.00 0 USD | ||
| Mobiquity MOBQ | $1.35 — |
-8.78
|
$30.87M — | $4.40K — | $1.35 — | $1.40 — | $30.87M — | 0 | -$0.78 — | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 41.16M 30.85M USD | SGD 4.34M 3.25M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 3.89 | SGD 0.01 0.007 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.37 USD |
0
|
SGD 41.12M 30.82M USD | SGD 33.10K 24.81K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 41.12M 30.82M USD | 49.00 | SGD 0.01 0.007 USD | ||
| iFabric Corp. IFA.TO | CA$1.37 1.02 USD |
-0.72
|
CA$41.51M 30.8M USD | CA$200.00 148.41 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$41.51M 30.8M USD | 27.39 | CA$0.05 0.04 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 144.77M 30.78M USD | MYR 175.00K 37.21K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 144.77M 30.78M USD | 0 | MYR 0.00 0 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.49 0.63 USD |
-2.11
|
SEK 315.00M 30.75M USD | SEK 57.07K 5.57K USD | SEK 6.37 0.62 USD | SEK 6.75 0.66 USD | SEK 315.00M 30.75M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0059 USD |
-32.5
|
€28.11M 30.73M USD | €53.00K 57.94K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €28.11M 30.73M USD | 0 | €0.00 0 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
0
|
MYR 144.43M 30.71M USD | MYR 221.00K 46.99K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥633 4.27 USD |
-4.52
|
¥5B 30.7M USD | ¥240K 1.62K USD | ¥625 4.22 USD | ¥669 4.52 USD | ¥5B 30.7M USD | 0 | -¥22 -0.1 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.51 USD |
0
|
€28.08M 30.7M USD | €6.30K 6.88K USD | €0.47 0.51 USD | €0.47 0.51 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$2.50M 1.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
-3.57
|
CA$41.34M 30.68M USD | CA$369.48K 274.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.79 0.09 USD |
-0.71
|
TRY 976.50M 30.67M USD | TRY 345.10K 10.84K USD | TRY 2.74 0.09 USD | TRY 2.82 0.09 USD | TRY 976.50M 30.67M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Netgem SA ALNTG.PA | €0.84 0.92 USD |
+0.96
|
€28.04M 30.66M USD | €18.18K 19.87K USD | €0.81 0.89 USD | €0.84 0.92 USD | €28.04M 30.66M USD | 16.76 | €0.05 0.05 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
+0.55
|
HK$239.72M 30.65M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$239.72M 30.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| Performance Shipping PSHG | $2.46 — |
-3.33
|
$30.65M — | $306.67K — | $2.32 — | $2.58 — | $30.65M — | 1.85 | $1.33 — | ||
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
-9.09
|
SGD 40.89M 30.64M USD | SGD 6.75M 5.06M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.79 0.07 USD |
+4.89
|
₹2.53B 30.6M USD | ₹307.06K 3.71K USD | ₹5.50 0.07 USD | ₹5.79 0.07 USD | ₹2.53B 30.6M USD | 48.25 | ₹0.12 0.001 USD | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| dynaCERT Inc. DMJ.F | €0.06 0.06 USD |
+8.7
|
€27.96M 30.56M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.96M 30.56M USD | 0 | -€0.01 -0.01 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.52 0.39 USD |
-1.89
|
CA$41.18M 30.56M USD | CA$116.35K 86.34K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$41.18M 30.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.26 0.06 USD |
-0.88
|
THB 1.08B 30.52M USD | THB 128.24K 3.61K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.08B 30.52M USD | 11.89 | THB 0.19 0.005 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+4.67
|
$30.52M — | $6.60K — | $0.16 — | $0.16 — | $30.52M — | 0 | $0.00 — | ||
| Creative Realities CREX | $2.90 — |
+0.69
|
$30.50M — | $23.44K — | $2.80 — | $2.90 — | $30.50M — | 0 | -$0.88 — | ||
| Lamor Corporation Oyj LAMOR.HE | €1.04 1.13 USD |
-0.48
|
€27.90M 30.5M USD | €337.00 368.39 USD | €1.04 1.13 USD | €1.04 1.13 USD | €27.90M 30.5M USD | 0 | -€0.01 -0.01 USD | ||
| CANEX Metals NOMNF | $0.10 — |
+17.65
|
$30.50M — | $7.50K — | $0.10 — | $0.10 — | $30.50M — | 0 | $0.00 — | ||
| D&G TECH 1301.HK | HK$0.38 0.05 USD |
-1.3
|
HK$238.25M 30.46M USD | HK$11.13K 1.42K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$238.25M 30.46M USD | 38.00 | HK$0.01 0.001 USD | ||
| Trek Metals Limited TKM.AX | A$0.07 0.05 USD |
-5.13
|
A$46.00M 30.45M USD | A$394.37K 261.01K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$46.00M 30.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 32.30 1.01 USD |
+9.94
|
TRY 969.00M 30.43M USD | TRY 172.44K 5.42K USD | TRY 32.30 1.01 USD | TRY 32.30 1.01 USD | TRY 969.00M 30.43M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
-3.92
|
SGD 40.59M 30.42M USD | SGD 200.10K 149.97K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 40.59M 30.42M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 3.40K 2.55K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Pyxis Tankers PXS | $2.90 — |
-1.02
|
$30.41M — | $16.47K — | $2.88 — | $2.97 — | $30.41M — | 0 | -$0.23 — | ||
| Teaminvest Private Group Limited TIP.AX | A$1.69 1.12 USD |
-1.17
|
A$45.89M 30.38M USD | A$4.00K 2.65K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$45.89M 30.38M USD | 21.12 | A$0.08 0.05 USD | ||
| Camino Minerals CAMZF | $0.34 — |
-5.56
|
$30.35M — | $17.89K — | $0.34 — | $0.34 — | $30.35M — | 0 | -$0.06 — | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
-2.99
|
HK$237.22M 30.33M USD | HK$382.00K 48.84K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
0
|
HK$237.11M 30.32M USD | HK$1.75M 223.76K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$237.11M 30.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$40.84M 30.3M USD | CA$111.61K 82.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Focus Universal FCUV | $3.69 — |
+8.21
|
$30.30M — | $10.74K — | $3.06 — | $3.69 — | $30.30M — | 0 | -$0.83 — | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.02 0.13 USD |
+1.77
|
TRY 964.80M 30.3M USD | TRY 1.06M 33.19K USD | TRY 3.91 0.12 USD | TRY 4.06 0.13 USD | TRY 964.80M 30.3M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.11 0.11 USD |
-0.94
|
€27.70M 30.28M USD | €59.82K 65.39K USD | €0.11 0.11 USD | €0.11 0.11 USD | €27.70M 30.28M USD | 0 | -€0.14 -0.1 USD | ||
| iFabric IFABF | $1.00 — |
0
|
$30.27M — | $10.40K — | $0.94 — | $0.96 — | $30.27M — | 24.97 | $0.04 — | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
+14.29
|
CA$40.79M 30.27M USD | CA$759.01K 563.23K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4.17
|
CA$40.78M 30.26M USD | CA$72.70K 53.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.24 0.03 USD |
-0.82
|
HK$236.66M 30.26M USD | HK$194.00K 24.81K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$236.66M 30.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
0
|
HK$236.65M 30.26M USD | HK$404.00K 51.66K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$236.65M 30.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.50 2.16 USD |
0
|
PLN 119.00M 30.25M USD | PLN 16.68K 4.24K USD | PLN 8.41 2.14 USD | PLN 8.53 2.17 USD | PLN 119.00M 30.25M USD | 8.50 | PLN 1.00 0.25 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.92 0.68 USD |
+5.75
|
CA$40.73M 30.22M USD | CA$61.15K 45.38K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.73M 30.22M USD | 0 | -CA$0.11 -0.08 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-1.32
|
HK$236.36M 30.22M USD | HK$130.00K 16.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$236.36M 30.22M USD | 0 | HK$0.00 0 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$45.66M 30.22M USD | A$51.00K 33.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.66M 30.22M USD | 2.46 | A$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||