$3.51T
总市值
$99.38B
总容积
BTC 61.42%     ETH 9.11%
比特币主导

结果页面 205,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cliq Digital AG  CLIQ.DE $5.74 6.27 USD
-1.88
$33.65M 36.78M USD $20.86K 22.8K USD $5.74 6.27 USD $5.97 6.53 USD $33.65M 36.78M USD 0 -$4.75 -5.1 USD
NowVertical  NOWVF $0.38
+4.79
$36.77M $34.81K $0.38 $0.38 $36.77M 12.62 $0.03
Vivakor  VIVK $0.78
-9.14
$36.75M $580.49K $0.75 $0.8699 $36.75M 0 -$0.9
Foremost Clean Energy Ltd.  FAT.CN $4.79 3.55 USD
-4
$49.52M 36.74M USD $24.99K 18.55K USD $4.72 3.5 USD $5.1 3.78 USD $49.52M 36.74M USD 0 -$0.98 -0.7 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
0
$55.51M 36.74M USD $5.41K 3.58K USD $0.4899 0.32 USD $0.4899 0.32 USD $55.51M 36.74M USD 12.25 $0.04 0.03 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.14 0.12 USD
-0.48
$1.31B 36.73M USD $208.83K 5.88K USD $4.12 0.12 USD $4.18 0.12 USD $1.31B 36.73M USD 7.66 $0.54 0.02 USD
InnoCan Pharma Corporation  IP4.F $0.11 0.12 USD
+6.6
$33.6M 36.73M USD $50K 54.66K USD $0.11 0.12 USD $0.1199 0.13 USD $33.6M 36.73M USD 0 -$0.01 -0.01 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
-3.7
$172.62M 36.7M USD $1.21M 258.07K USD $0.13 0.03 USD $0.14 0.03 USD $172.62M 36.7M USD 0 -$0.03 -0.006 USD
King's Flair International (Holdings) Limited  6822.HK $0.4099 0.05 USD
-1.2
$287M 36.7M USD $14K 1.79K USD $0.3699 0.05 USD $0.4199 0.05 USD $287M 36.7M USD 13.66 $0.03 0.003 USD
Metallic Minerals Corp.  MMG.V $0.28 0.21 USD
+3.7
$49.4M 36.65M USD $84.5K 62.7K USD $0.28 0.2 USD $0.28 0.21 USD $49.4M 36.65M USD 0 -$0.02 -0.01 USD
Metacon AB (publ)  M16.F $0.02 0.02 USD
+7.74
$33.53M 36.65M USD $67.96K 74.29K USD $0.02 0.02 USD $0.02 0.02 USD $33.53M 36.65M USD 0 -$0.02 -0.02 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.68 7.93 USD
0
$49.38M 36.64M USD $1.95K 1.44K USD $10.68 7.93 USD $10.7 7.94 USD $49.38M 36.64M USD 7.31 $1.46 1.08 USD
Noodles & Company  NDLS $0.8
+0.31
$36.64M $69.28K $0.78 $0.8299 $36.64M 0 -$0.86
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
+2.63
$286.38M 36.62M USD $290K 37.08K USD $0.3699 0.05 USD $0.4 0.05 USD $286.38M 36.62M USD 0 -$0.08 -0.01 USD
BAGUIO GREEN  1397.HK $0.6899 0.09 USD
0
$286.35M 36.61M USD $36K 4.6K USD $0.68 0.09 USD $0.6899 0.09 USD $286.35M 36.61M USD 5.30 $0.13 0.02 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.07 0.19 USD
+0.83
$1.17B 36.6M USD $4.67M 146.64K USD $5.97 0.19 USD $6.15 0.19 USD $1.17B 36.6M USD 6.97 $0.87 0.03 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.68 0.09 USD
-2.86
$286.04M 36.57M USD $296K 37.85K USD $0.68 0.09 USD $0.6999 0.09 USD $286.04M 36.57M USD 8.50 $0.08 0.01 USD
Scorpio Gold  SRCRF $0.17
+11.77
$36.57M $400 $0.17 $0.17 $36.57M 0 -$0.12
Tanami Gold NL  TAM.AX $0.05 0.03 USD
+2.17
$55.23M 36.55M USD $435.1K 287.97K USD $0.05 0.03 USD $0.05 0.03 USD $55.23M 36.55M USD 0 $0 0 USD
D. Western Therapeutics Institute, Inc.  4576.T $130 0.88 USD
+3.17
$5.41B 36.53M USD $436.6K 2.95K USD $123 0.83 USD $131 0.88 USD $5.41B 36.53M USD 0 -$37.9 -0.2 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
-8.33
$285.53M 36.51M USD $1.01M 129.6K USD $0.02 0.0028 USD $0.02 0.0029 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
Microlink Solutions Berhad  0126.KL $0.16 0.03 USD
-5.88
$171.58M 36.48M USD $872.5K 185.52K USD $0.16 0.03 USD $0.17 0.04 USD $171.58M 36.48M USD 0 -$0.09 -0.01 USD
Tilly's  TLYS $1.21
+5.22
$36.48M $99.52K $1.14 $1.21 $36.48M 0 -$1.63
Dataproces Group A/S  DATA.CO $7.34 1.08 USD
-3.42
$248.83M 36.48M USD $82.11K 12.04K USD $7.34 1.08 USD $7.56 1.11 USD $248.83M 36.48M USD 29.35 $0.25 0.04 USD
NXT Energy  NSFDF $0.38
+12.06
$36.42M $1K $0.38 $0.38 $36.42M 0 -$0.01
Lixiang Education Holding  LXEH $1.9
-4.72
$36.41M $35.2K $1.87 $1.97 $36.41M 0 -$2.92
SIT S.p.A.  SIT.MI $1.31 1.43 USD
+2.34
$33.29M 36.39M USD $28.35K 30.99K USD $1.28 1.4 USD $1.39 1.51 USD $33.29M 36.39M USD 0 -$1.29 -1.4 USD
Global Clean Energy  GCEI $0.05999
-8.11
$36.39M $19.45K $0.05999 $0.07 $36.39M 0 $0
Akari Therapeutics  AKTX $1.13
-5.04
$36.36M $37.44K $1.1 $1.25 $36.36M 0 $0
Creative Realities  CREX $3.46
+0.77
$36.36M $87.13K $3.35 $3.56 $36.36M 0 -$0.01
Single Well Industrial Corporation  3490.TWO $20.65 0.66 USD
-0.72
$1.14B 36.36M USD $62.2K 1.98K USD $20.6 0.65 USD $20.85 0.66 USD $1.14B 36.36M USD 0 -$0.8 -0.02 USD
IFS Capital Limited  I49.SI $0.13 0.1 USD
+0.78
$48.5M 36.35M USD $178.6K 133.85K USD $0.13 0.1 USD $0.13 0.1 USD $48.5M 36.35M USD 12.90 $0.01 0.007 USD
Chariot  OIGLF $0.02
+5
$36.35M $10K $0.02 $0.02 $36.35M 0 -$0.02
Odyssey Marine Exploration  OMEX $1.16
+4.02
$36.34M $1.57M $1.09 $1.21 $36.34M 4.46 $0.26
Econframe Berhad  0227.KL $0.4699 0.1 USD
-6.06
$170.82M 36.32M USD $604.4K 128.51K USD $0.4699 0.1 USD $0.4899 0.1 USD $170.82M 36.32M USD 23.25 $0.02 0.004 USD
Getin Holding S.A.  GTN.WA $0.75 0.19 USD
+0.67
$142.89M 36.32M USD $571.37K 145.23K USD $0.7399 0.19 USD $0.77 0.19 USD $142.89M 36.32M USD 5.79 $0.13 0.03 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
0
$33.22M 36.31M USD $1.23M 1.35M USD $0.05 0.06 USD $0.05999 0.06 USD $33.22M 36.31M USD 0 $0 0 USD
Hastings Technology Metals Limited  HAS.AX $0.2899 0.19 USD
-3.33
$54.77M 36.25M USD $142K 93.99K USD $0.2899 0.19 USD $0.2999 0.2 USD $54.77M 36.25M USD 0 -$1.05 -0.6 USD
Adicet Bio, Inc.  0HX7.L $0.6999
-7.42
$36.25M $4.26K $0.6999 $0.7399 $36.25M 0 -$1.05
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.6 6.12 USD
-0.36
$33.14M 36.23M USD $2.59K 2.83K USD $5.52 6.03 USD $5.74 6.27 USD $33.14M 36.23M USD 17.50 $0.32 0.35 USD
Microcosm Technology Co., Ltd.  3354.TWO $16.25 0.52 USD
+0.31
$1.14B 36.2M USD $25.5K 810.14 USD $15.8 0.5 USD $16.35 0.52 USD $1.14B 36.2M USD 0 -$0.45 -0.01 USD
Silicon Craft Technology Public Company Limited  SICT.BK $2.68 0.08 USD
-0.74
$1.29B 36.2M USD $266.64K 7.5K USD $2.64 0.07 USD $2.72 0.08 USD $1.29B 36.2M USD 14.88 $0.18 0.005 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK $28.3 3.62 USD
+0.43
$283M 36.19M USD $2.7K 345.23 USD $28.18 3.6 USD $28.28 3.62 USD $283M 36.19M USD 0 $0 0 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.46 0.34 USD
+4.55
$48.72M 36.15M USD $11.8K 8.76K USD $0.44 0.33 USD $0.46 0.34 USD $48.72M 36.15M USD 0 -$0.05 -0.03 USD
Scorpio Gold Corporation  SGN.V $0.22 0.16 USD
0
$48.7M 36.14M USD $31.69K 23.51K USD $0.22 0.16 USD $0.22 0.16 USD $48.7M 36.14M USD 0 -$0.16 -0.1 USD
Comfort Intech Limited  COMFINTE.BO $9.33 0.11 USD
-3.81
$2.99B 36.11M USD $641.27K 7.76K USD $9.07 0.11 USD $9.95 0.12 USD $2.99B 36.11M USD 26.65 $0.35 0.004 USD
Netgem SA  ALNTG.PA $0.9899 1.08 USD
+0.41
$33.03M 36.11M USD $47.14K 51.53K USD $0.9599 1.05 USD $0.9899 1.08 USD $33.03M 36.11M USD 16.43 $0.06 0.07 USD
Rave Restaurant  RAVE $2.54
+4.1
$36.1M $32.13K $2.38 $2.55 $36.1M 13.36 $0.19
Atlas Salt Inc.  SALT.V $0.5 0.37 USD
+7.53
$48.64M 36.1M USD $125.34K 93.01K USD $0.4699 0.35 USD $0.51 0.38 USD $48.64M 36.1M USD 0 -$0.04 -0.02 USD
TacBright Optronics Corporation  6434.TWO $2.45 0.08 USD
-4.67
$1.14B 36.09M USD $50.42K 1.6K USD $2.44 0.08 USD $2.58 0.08 USD $1.14B 36.09M USD 0 -$0.2 -0.006 USD
Ark Restaurants  ARKR $10
+0.2
$36.06M $4.61K $9.73 $10.5 $36.06M 0 -$2.75
Teuton Resources  TEUTF $0.63
-8.8
$36.05M $11K $0.63 $0.66 $36.05M 0 -$0.04
Earlypay Limited  EPY.AX $0.2 0.13 USD
0
$54.44M 36.03M USD $390.67K 258.57K USD $0.2 0.13 USD $0.2 0.13 USD $54.44M 36.03M USD 20.00 $0.01 0.006 USD
Metallic Minerals  MMNGF $0.2
-5.49
$35.99M $5.8K $0.2 $0.2099 $35.99M 0 -$0.01
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $22.96 0.72 USD
+0.7
$1.15B 35.96M USD $522.57K 16.41K USD $22.2 0.7 USD $22.98 0.72 USD $1.15B 35.96M USD 0 -$1.25 -0.03 USD
Angus Gold  ANGVF $0.5899
+0.51
$35.94M $29.35K $0.5899 $0.5999 $35.94M 0 -$0.07
Reviva Pharmaceuticals  RVPH $0.77
+5.82
$35.92M $511.16K $0.7299 $0.77 $35.92M 0 -$0.78
Evergreen Fibreboard Berhad  5101.KL $0.2 0.04 USD
-4.76
$168.93M 35.92M USD $515.6K 109.63K USD $0.2 0.04 USD $0.2099 0.04 USD $168.93M 35.92M USD 0 $0 0 USD
Zinnwald Lithium Plc  7WW.F $0.07 0.08 USD
0
$32.84M 35.9M USD $188.3K 205.84K USD $0.05999 0.07 USD $0.07 0.08 USD $32.84M 35.9M USD 0 -$0.01 -0.01 USD
Basler Aktiengesellschaft  0DUI.L $9.79 10.7 USD
+3.38
$32.82M 35.87M USD $30 32.79 USD $9.79 10.7 USD $9.79 10.7 USD $32.82M 35.87M USD 4.94 $1.98 2.16 USD
Huationg Global Limited  41B.SI $0.27 0.2 USD
0
$47.85M 35.87M USD $69.8K 52.31K USD $0.27 0.2 USD $0.27 0.2 USD $47.85M 35.87M USD 3.00 $0.09 0.07 USD
Arizona Lithium  AZLAF $0.006799
+58.14
$35.84M $22.5K $0.006799 $0.006799 $35.84M 0 $0
Greenland Technologies Holding Corporation  GTEC $2.06
+3
$35.83M $65.12K $2 $2.11 $35.83M 1.80 $1.14
Mitchell Services Limited  MSV.AX $0.26 0.17 USD
0
$54.14M 35.83M USD $140.86K 93.23K USD $0.25 0.17 USD $0.26 0.17 USD $54.14M 35.83M USD 12.75 $0.02 0.01 USD
Angus Gold Inc.  GUS.V $0.8 0.59 USD
-1.23
$48.26M 35.82M USD $845 627.04 USD $0.8 0.59 USD $0.8 0.59 USD $48.26M 35.82M USD 0 -$0.09 -0.06 USD
BeijingWest Industries International Limited  2339.HK $0.33 0.04 USD
+4.84
$279.99M 35.8M USD $330K 42.19K USD $0.32 0.04 USD $0.34 0.04 USD $279.99M 35.8M USD 0 -$0.22 -0.02 USD
Investigator Resources Limited  IVR.AX $0.02999 0.02 USD
0
$54.04M 35.77M USD $2.61M 1.73M USD $0.02999 0.02 USD $0.04 0.02 USD $54.04M 35.77M USD 0 $0 0 USD
Jiutian Chemical Group Limited  C8R.SI $0.02 0.02 USD
0
$47.72M 35.77M USD $1.23M 922.73K USD $0.02 0.02 USD $0.02 0.02 USD $47.72M 35.77M USD 0 -$0.01 -0.007 USD
Wilton Resources Inc.  WIL.V $0.65 0.48 USD
0
$48.18M 35.75M USD $4.5K 3.34K USD $0.65 0.48 USD $0.6899 0.51 USD $48.18M 35.75M USD 0 -$0.03 -0.02 USD
CHUANG'S CHINA  0298.HK $0.1199 0.02 USD
-2.46
$279.3M 35.71M USD $60K 7.67K USD $0.1199 0.01 USD $0.1199 0.02 USD $279.3M 35.71M USD 0 -$0.12 -0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+2.38
$47.64M 35.71M USD $120.3K 90.16K USD $0.04 0.03 USD $0.04 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.16 0.06 USD
-0.92
$1.27B 35.7M USD $134.6K 3.79K USD $2.1 0.06 USD $2.16 0.06 USD $1.27B 35.7M USD 9.81 $0.22 0.006 USD
Micromem  MMTIF $0.05999
+25.68
$35.7M $874.07K $0.05 $0.05999 $35.7M 0 -$0.01
TransAct Technologies Incorporated  TACT $3.54
-0.28
$35.69M $22.41K $3.31 $3.55 $35.69M 0 -$0.89
Lake Resources NL  LKE.AX $0.02999 0.02 USD
-3.33
$53.91M 35.68M USD $8.35M 5.52M USD $0.02999 0.02 USD $0.02999 0.02 USD $53.91M 35.68M USD 0 -$0.02 -0.01 USD
Circle S.p.A.  CIRC.MI $6.84 7.48 USD
+1.48
$32.64M 35.68M USD $5.94K 6.49K USD $6.64 7.26 USD $6.9 7.54 USD $32.64M 35.68M USD 21.37 $0.32 0.35 USD
Infraset Public Company Limited  INSET.BK $1.56 0.04 USD
-2.5
$1.27B 35.68M USD $2.04M 57.38K USD $1.55 0.04 USD $1.6 0.05 USD $1.27B 35.68M USD 15.59 $0.1 0.002 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
Orosur Mining  OROXF $0.11
0
$35.62M $27K $0.11 $0.11 $35.62M 0 -$0.02
IMS S.A.  IMS.WA $3.99 1.01 USD
+0.5
$140.03M 35.59M USD $19.46K 4.95K USD $3.91 0.99 USD $4 1.02 USD $140.03M 35.59M USD 14.25 $0.28 0.07 USD
Gennex Laboratories Limited  GENNEX.BO $12.93 0.16 USD
-0.54
$2.94B 35.58M USD $153.68K 1.86K USD $12.83 0.16 USD $13 0.16 USD $2.94B 35.58M USD 16.57 $0.78 0.009 USD
I-CABLE COMM  1097.HK $0.04 0.0049 USD
+11.43
$278.25M 35.58M USD $21.63M 2.77M USD $0.04 0.0044 USD $0.04 0.0051 USD $278.25M 35.58M USD 0 -$0.09 -0.01 USD
01 Communique Laboratory  OONEF $0.3499
+1.29
$35.57M $10.58K $0.34 $0.3699 $35.57M 0 $0
Matang Berhad  0189.KL $0.07 0.01 USD
0
$167.24M 35.56M USD $98K 20.84K USD $0.07 0.01 USD $0.07 0.01 USD $167.24M 35.56M USD 0 $0 0 USD
Median Technologies SA  ALMDT.PA $1.62 1.77 USD
-18.86
$32.5M 35.53M USD $610.08K 666.9K USD $1.54 1.68 USD $2 2.19 USD $32.5M 35.53M USD 0 -$1.37 -1.4 USD
TradeDoubler AB (publ)  TRAD.ST $6.02 0.59 USD
+2.03
$363.88M 35.52M USD $11.55K 1.13K USD $5.9 0.58 USD $6.12 0.6 USD $363.88M 35.52M USD 60.20 $0.1 0.009 USD
Micromem Technologies Inc.  MRM.CN $0.08 0.06 USD
+33.33
$47.83M 35.49M USD $421.68K 312.91K USD $0.05999 0.04 USD $0.08 0.06 USD $47.83M 35.49M USD 0 -$0.01 -0.007 USD
Aspocomp Group Oyj  ACG1V.HE $4.74 5.18 USD
-1.66
$32.47M 35.49M USD $551 602.32 USD $4.71 5.15 USD $4.82 5.27 USD $32.47M 35.49M USD 0 -$0.17 -0.1 USD
AIZO Group Berhad  7219.KL $0.08999 0.02 USD
+6.25
$166.88M 35.48M USD $738.3K 156.98K USD $0.08 0.02 USD $0.08999 0.02 USD $166.88M 35.48M USD 0 $0 0 USD
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
G2D Investments, Ltd.  G2DI33.SA $1.52 0.31 USD
0
$174.89M 35.45M USD $14.33K 2.91K USD $1.51 0.31 USD $1.54 0.31 USD $174.89M 35.45M USD 0 -$0.38 -0.07 USD
TROPHY GAMES Development A/S  TGAMES.CO $8.96 1.31 USD
0
$241.68M 35.44M USD $11.34K 1.66K USD $8.84 1.3 USD $8.96 1.31 USD $241.68M 35.44M USD 34.46 $0.26 0.04 USD
Vallianz Holdings Limited  WPC.SI $0.04 0.03 USD
0
$47.25M 35.41M USD $503.4K 377.28K USD $0.04 0.03 USD $0.04 0.03 USD $47.25M 35.41M USD 0 -$0.01 -0.007 USD
Axcap Ventures  GARLF $0.1199
+7.43
$35.4M $548.02K $0.11 $0.1199 $35.4M 0 -$0.06
Esprit  ESPGY $0.02999
-16.67
$35.39M $27.63K $0.02999 $0.02999 $35.39M 0 -$0.15
EPS Creative Health Technology Group Limited  3860.HK $0.5 0.06 USD
-1.96
$276.75M 35.39M USD $40K 5.11K USD $0.5 0.06 USD $0.5 0.06 USD $276.75M 35.39M USD 0 -$0.01 -0.001 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-5
$53.34M 35.3M USD $2.6M 1.72M USD $0.02 0.01 USD $0.02 0.01 USD $53.34M 35.3M USD 0 $0 0 USD
LTKM Berhad  7085.KL $1.16 0.25 USD
0
$166.01M 35.3M USD $270K 57.41K USD $1.16 0.25 USD $1.16 0.25 USD $166.01M 35.3M USD 3.41 $0.34 0.07 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.14 0.02 USD
+6.15
$276M 35.29M USD $1.42M 182.08K USD $0.13 0.02 USD $0.14 0.02 USD $276M 35.29M USD 0 $0 0 USD
CZR Resources Ltd  CZR.AX $0.23 0.15 USD
-6.25
$53.27M 35.25M USD $3.21K 2.12K USD $0.23 0.15 USD $0.2399 0.16 USD $53.27M 35.25M USD 0 -$0.07 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看