结果页面 212，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
0
|
$216.69M 27.71M USD | $27K 3.45K USD | $0.17 0.02 USD | $0.17 0.02 USD | $216.69M 27.71M USD | 5.63 | $0.03 0.003 USD | |
| Gatekeeper Systems GKPRF | $0.2899 — |
-2.33
|
$27.7M — | $59K — | $0.2899 — | $0.2999 — | $27.7M — | 0 | $0 — | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.87 0.08 USD |
-2.41
|
$2.29B 27.7M USD | $947.87K 11.47K USD | $6.73 0.08 USD | $7.1 0.09 USD | $2.29B 27.7M USD | 17.61 | $0.39 0.004 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$41.85M 27.7M USD | $56.94K 37.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.85M 27.7M USD | 0 | -$0.01 -0.006 USD | |
| ALLAN INT'L 0684.HK | $0.65 0.08 USD |
+3.17
|
$216.49M 27.68M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $216.49M 27.68M USD | 0 | -$0.23 -0.02 USD | |
| Equity Metals EQMEF | $0.14 — |
-5.02
|
$27.66M — | $108.5K — | $0.14 — | $0.1499 — | $27.66M — | 0 | -$0.02 — | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
+0.95
|
$130.06M 27.65M USD | $53.6K 11.4K USD | $0.53 0.11 USD | $0.54 0.11 USD | $130.06M 27.65M USD | 10.59 | $0.05 0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-2.86
|
$37.24M 27.64M USD | $82.94K 61.55K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.24M 27.64M USD | 0 | -$0.02 -0.01 USD | |
| Top Ships TOPS | $5.97 — |
+0.51
|
$27.62M — | $5.06K — | $5.91 — | $6 — | $27.62M — | 5.47 | $1.09 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.25 1.37 USD |
+0.81
|
$25.25M 27.61M USD | $53K 57.94K USD | $1.25 1.36 USD | $1.28 1.39 USD | $25.25M 27.61M USD | 11.36 | $0.11 0.12 USD | |
| SuperCom SPCB | $7.94 — |
+2.92
|
$27.6M — | $273.08K — | $7.64 — | $8.25 — | $27.6M — | 0.35 | $22.46 — | |
| ML System S.A. MLS.WA | $14.7 3.74 USD |
+1.8
|
$108.5M 27.58M USD | $23.5K 5.97K USD | $14.16 3.6 USD | $14.78 3.76 USD | $108.5M 27.58M USD | 0 | -$2.43 -0.6 USD | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$27.57M — | $2.5K — | $0.27 — | $0.27 — | $27.57M — | 0 | -$0.03 — | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| Argo Blockchain ARBK | $0.4 — |
-5.48
|
$27.53M — | $461.31K — | $0.39 — | $0.4199 — | $27.53M — | 0 | -$0.9 — | |
| Integrum AB (publ) INTEG-B.ST | $13.22 1.29 USD |
-1.05
|
$282.04M 27.53M USD | $84.31K 8.23K USD | $12.82 1.25 USD | $13.3 1.3 USD | $282.04M 27.53M USD | 0 | -$1.01 -0.09 USD | |
| Trigg Minerals Limited TMG.AX | $0.05 0.03 USD |
+7.14
|
$41.57M 27.52M USD | $18.98M 12.56M USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.57M 27.52M USD | 0 | -$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$41.56M 27.51M USD | $19.77K 13.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| ESS Tech GWH | $2.27 — |
-0.44
|
$27.48M — | $30.49K — | $2.21 — | $2.35 — | $27.48M — | 0 | -$7.32 — | |
| Reka Industrial Oyj REKA.HE | $4.2 4.59 USD |
-3.71
|
$25.13M 27.47M USD | $3.07K 3.35K USD | $4.18 4.57 USD | $4.27 4.67 USD | $25.13M 27.47M USD | 59.99 | $0.07 0.08 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.75 1.77 USD |
+0.46
|
$135.51M 27.47M USD | $13.27K 2.69K USD | $8.71 1.77 USD | $8.75 1.77 USD | $135.51M 27.47M USD | 7.41 | $1.18 0.24 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
-1.19
|
$975.86M 27.46M USD | $158.3K 4.45K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
0
|
$37M 27.46M USD | $288.61K 214.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| India Steel Works Limited ISWL.BO | $5.7 0.07 USD |
-5
|
$2.27B 27.45M USD | $223.91K 2.71K USD | $5.7 0.07 USD | $5.98 0.07 USD | $2.27B 27.45M USD | 0 | -$0.09 -0.001 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.4 0.86 USD |
+1.56
|
$873.03M 27.42M USD | $970.13K 30.47K USD | $26.88 0.84 USD | $28.1 0.88 USD | $873.03M 27.42M USD | 39.71 | $0.69 0.02 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.78 0.17 USD |
+1.96
|
$128.89M 27.41M USD | $15K 3.19K USD | $0.78 0.17 USD | $0.78 0.17 USD | $128.89M 27.41M USD | 4.58 | $0.17 0.04 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.26 0.28 USD |
-0.81
|
$25.05M 27.38M USD | $15.14K 16.55K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $25.05M 27.38M USD | 21.30 | $0.01 0.01 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
0
|
$41.36M 27.37M USD | $133.31K 88.23K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
+8.33
|
$41.31M 27.34M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.31M 27.34M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
+17.65
|
$41.27M 27.32M USD | $730.13K 483.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.27M 27.32M USD | 0 | -$0.01 -0.006 USD | |
| Tempest Therapeutics TPST | $7.76 — |
-3.6
|
$27.32M — | $26.19K — | $7.66 — | $7.98 — | $27.32M — | 0 | -$19.5 — | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $140K 29.77K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.04 -0.008 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
+26.51
|
$279.64M 27.3M USD | $3.24M 316.46K USD | $0.4 0.04 USD | $0.5799 0.06 USD | $279.64M 27.3M USD | 0 | -$0.07 -0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
+1.82
|
$213.36M 27.28M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $213.36M 27.28M USD | 7.00 | $0.04 0.005 USD | |
| JUJIANG CONS 1459.HK | $0.4 0.05 USD |
0
|
$213.34M 27.28M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $213.34M 27.28M USD | 0 | -$0.01 -0.001 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
-2.94
|
$36.68M 27.22M USD | $465.2K 345.2K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.68M 27.22M USD | 0 | -$0.1 -0.07 USD | |
| American Pacific Mining USGDF | $0.1199 — |
-1.6
|
$27.19M — | $15K — | $0.1199 — | $0.1199 — | $27.19M — | 0 | -$0.01 — | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.23
|
$24.86M 27.18M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+8.57
|
$41M 27.14M USD | $523.25K 346.31K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41M 27.14M USD | 0 | -$0.02 -0.01 USD | |
| Cognition Therapeutics CGTX | $0.44 — |
-0.82
|
$27.13M — | $417.75K — | $0.4199 — | $0.44 — | $27.13M — | 0 | -$0.86 — | |
| Plastiques du Val de Loire PVL.PA | $1.12 1.22 USD |
+2.29
|
$24.82M 27.13M USD | $4.14K 4.52K USD | $1.09 1.19 USD | $1.13 1.24 USD | $24.82M 27.13M USD | 0 | -$0.14 -0.1 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+2.08
|
$40.97M 27.12M USD | $717.3K 474.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.97M 27.12M USD | 0 | -$0.09 -0.05 USD | |
| Talam Transform Berhad 2259.KL | $0.14 0.03 USD |
0
|
$127.48M 27.11M USD | $563.4K 119.8K USD | $0.14 0.03 USD | $0.14 0.03 USD | $127.48M 27.11M USD | 0 | -$0.04 -0.008 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $289.9K 61.64K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| TRC Synergy Berhad 5054.KL | $0.27 0.06 USD |
-1.82
|
$127.25M 27.06M USD | $1.18M 250.2K USD | $0.27 0.06 USD | $0.28 0.06 USD | $127.25M 27.06M USD | 9.00 | $0.03 0.006 USD | |
| Kushim, Inc. 2345.T | $226 1.53 USD |
-0.44
|
$4B 27.03M USD | $353.9K 2.39K USD | $225 1.52 USD | $231 1.56 USD | $4B 27.03M USD | 0 | -$217.8 -1.4 USD | |
| Data Storage DTST | $3.81 — |
+0.4
|
$27.03M — | $11.4K — | $3.75 — | $3.86 — | $27.03M — | 54.42 | $0.07 — | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$36.39M 27M USD | $6.2K 4.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
-0.59
|
$24.68M 26.98M USD | $1.7K 1.86K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.22 0.57 USD |
-0.49
|
$858.62M 26.96M USD | $2.09M 65.59K USD | $18.18 0.57 USD | $18.45 0.58 USD | $858.62M 26.96M USD | 0 | -$2.3 -0.07 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Office Properties Income Trust OPI | $0.39 — |
-3.53
|
$26.94M — | $326.86K — | $0.38 — | $0.4099 — | $26.94M — | 0 | -$2.63 — | |
| Artificial Intelligence Technology AITX | $0.001899 — |
0
|
$26.92M — | $2.13M — | $0.001899 — | $0.001899 — | $26.92M — | 0 | $0 — | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.69 0.05 USD |
+0.6
|
$856.83M 26.91M USD | $5.67M 177.97K USD | $1.67 0.05 USD | $1.71 0.05 USD | $856.83M 26.91M USD | 2.06 | $0.82 0.03 USD | |
| ZHONG JI LS 0767.HK | $0.39 0.05 USD |
-2.53
|
$210.41M 26.9M USD | $230K 29.41K USD | $0.39 0.05 USD | $0.39 0.05 USD | $210.41M 26.9M USD | 0 | $0 0 USD | |
| Sunnova Energy NOVA | $0.2099 — |
+2.14
|
$26.87M — | $6.96M — | $0.19 — | $0.22 — | $26.87M — | 0 | -$2.96 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
0
|
$26.86M — | $101.91K — | $0.07 — | $0.08 — | $26.86M — | 0 | -$0.03 — | |
| Planetree International Development Limited 0613.HK | $0.22 0.03 USD |
+2.78
|
$209.91M 26.84M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $209.91M 26.84M USD | 0 | -$0.21 -0.02 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.94 0.5 USD |
-0.31
|
$854.57M 26.84M USD | $506.3K 15.9K USD | $15.28 0.48 USD | $15.98 0.5 USD | $854.57M 26.84M USD | 0 | -$0.28 -0.008 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
+2.22
|
$209.64M 26.8M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $209.64M 26.8M USD | 9.19 | $0.01 0.001 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
-1.82
|
$126M 26.79M USD | $620.3K 131.89K USD | $0.26 0.06 USD | $0.27 0.06 USD | $126M 26.79M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $85K 18.07K USD | $0.28 0.06 USD | $0.28 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.29 0.04 USD |
+10.26
|
$951.15M 26.76M USD | $30M 844K USD | $1.24 0.03 USD | $1.36 0.04 USD | $951.15M 26.76M USD | 32.25 | $0.04 0.001 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$24.46M 26.74M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
-1.41
|
$125.67M 26.72M USD | $6K 1.28K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $125.67M 26.72M USD | 11.66 | $0.03 0.006 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.53 0.04 USD |
+3.38
|
$948.6M 26.69M USD | $172K 4.84K USD | $1.48 0.04 USD | $1.55 0.04 USD | $948.6M 26.69M USD | 0 | -$0.14 -0.003 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.19 0.41 USD |
-0.95
|
$273.31M 26.68M USD | $23.12K 2.26K USD | $4.11 0.4 USD | $4.22 0.41 USD | $273.31M 26.68M USD | 0 | -$0.56 -0.05 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.39 0.29 USD |
-2.53
|
$35.95M 26.68M USD | $20.15K 14.95K USD | $0.39 0.29 USD | $0.39 0.29 USD | $35.95M 26.68M USD | 0 | -$0.26 -0.1 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0092 USD |
+7.69
|
$40.3M 26.67M USD | $615.23K 407.2K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $40.3M 26.67M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.58 0.04 USD |
+0.64
|
$948M 26.67M USD | $373.44K 10.51K USD | $1.54 0.04 USD | $1.58 0.04 USD | $948M 26.67M USD | 8.77 | $0.18 0.005 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+0.57
|
$208.58M 26.67M USD | $402K 51.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.58M 26.67M USD | 0 | -$0.3 -0.03 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$26.67M — | $57.5K — | $0.05999 — | $0.07 — | $26.67M — | 0 | -$0.02 — | |
| Jetbest Corporation 4741.TWO | $25.55 0.81 USD |
+0.59
|
$839.11M 26.66M USD | $113.25K 3.6K USD | $25.45 0.81 USD | $26.05 0.83 USD | $839.11M 26.66M USD | 12.96 | $1.97 0.06 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
-3.57
|
$40.23M 26.63M USD | $12.3K 8.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $40.23M 26.63M USD | 0 | -$0.01 -0.006 USD | |
| SPAR SGRP | $1.14 — |
-0.44
|
$26.62M — | $19K — | $1.11 — | $1.15 — | $26.62M — | 2.22 | $0.51 — | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.02 0.03 USD |
0
|
$945.64M 26.61M USD | $96.2K 2.71K USD | $1 0.03 USD | $1.02 0.03 USD | $945.64M 26.61M USD | 0 | -$0.09 -0.002 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $159.61K 105.64K USD | $0.13 0.08 USD | $0.14 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $164.47K 4.63K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
0
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$26.56M — | $200K — | $0.02 — | $0.02 — | $26.56M — | 0 | -$0.02 — | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
0
|
$207.61M 26.55M USD | $130K 16.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| PolyPid PYPD | $2.6 — |
-5.45
|
$26.5M — | $11.19K — | $2.59 — | $2.7 — | $26.5M — | 0 | -$4.91 — | |
| Japan Gold JGLDF | $0.1 — |
0
|
$26.49M — | $4K — | $0.08 — | $0.08 — | $26.49M — | 0 | -$0.01 — | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
+2.82
|
$124.47M 26.47M USD | $100.3K 21.33K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $124.47M 26.47M USD | 18.25 | $0.02 0.004 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$39.98M 26.46M USD | $1.19M 787.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.32 0.23 USD |
-3.08
|
$35.63M 26.44M USD | $121.09K 89.85K USD | $0.32 0.23 USD | $0.34 0.25 USD | $35.63M 26.44M USD | 0 | -$0.08 -0.05 USD | |
| Daré Bioscience DARE | $2.99 — |
-0.5
|
$26.42M — | $6.08K — | $2.93 — | $3 — | $26.42M — | 0 | -$0.48 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.15 0.03 USD |
0
|
$937.94M 26.39M USD | $1.93M 54.42K USD | $1.13 0.03 USD | $1.19 0.03 USD | $937.94M 26.39M USD | 0 | -$0.19 -0.005 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.14M 26.39M USD | 0 | -$0.18 -0.1 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $25.1K 5.34K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $219 135.14 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0079 USD |
+1.64
|
$206.07M 26.35M USD | $1.24M 158.55K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $206.07M 26.35M USD | 0 | -$0.07 -0.008 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+5
|
$39.8M 26.35M USD | $5.48M 3.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.8M 26.35M USD | 0 | -$0.01 -0.006 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.68 0.51 USD |
+3.05
|
$35.15M 26.34M USD | $6.9K 5.17K USD | $0.67 0.5 USD | $0.68 0.51 USD | $35.15M 26.34M USD | 2.59 | $0.26 0.19 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.12 0.09 USD |
0
|
$936M 26.34M USD | $1.72M 48.48K USD | $3.1 0.09 USD | $3.24 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||