结果页面 212，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resintech Berhad 7232.KL | MYR 0.55 0.12 USD |
-0.91
|
MYR 105.95M 22.53M USD | MYR 21.20K 4.51K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 105.95M 22.53M USD | 9.08 | MYR 0.06 0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$720.80K 477.07K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Castor Maritime CTRM | $2.33 — |
-3.29
|
$22.52M — | $1.47K — | $2.33 — | $2.38 — | $22.52M — | 0 | -$1.98 — | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
0
|
CA$30.33M 22.51M USD | CA$598.00 443.75 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
-1.71
|
HK$176.04M 22.51M USD | HK$76.00K 9.72K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$176.04M 22.51M USD | 0 | HK$0.00 0 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
-2.94
|
CA$30.31M 22.49M USD | CA$1.03K 761.35 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$30.31M 22.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 105.70M 22.48M USD | MYR 122.10K 25.96K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 105.70M 22.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
0
|
A$33.93M 22.46M USD | A$751.00 497.05 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Cirmaker Technology CRKT | $0.04 — |
0
|
$22.46M — | $10.00K — | $0.04 — | $0.04 — | $22.46M — | 0 | -$0.06 — | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.07 USD |
0
|
CA$30.26M 22.46M USD | CA$229.62K 170.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.26M 22.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 105.52M 22.44M USD | MYR 330.10K 70.19K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 105.52M 22.44M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.14 0.88 USD |
+1.66
|
TRY 714.25M 22.43M USD | TRY 319.81K 10.04K USD | TRY 26.84 0.84 USD | TRY 28.14 0.88 USD | TRY 714.25M 22.43M USD | 87.93 | TRY 0.32 0.01 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.45 0.23 USD |
+5.84
|
NOK 233.56M 22.4M USD | NOK 161.20K 15.46K USD | NOK 2.11 0.2 USD | NOK 2.45 0.24 USD | NOK 233.56M 22.4M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.37 0.05 USD |
0
|
HK$175.20M 22.4M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$175.20M 22.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.57 0.21 USD |
+5.8
|
TRY 713.23M 22.4M USD | TRY 1.01M 31.57K USD | TRY 6.15 0.19 USD | TRY 6.62 0.21 USD | TRY 713.23M 22.4M USD | 0 | -TRY 1.01 -0.03 USD | ||
| The Caldwell Partners CWLPF | $0.76 — |
+1.33
|
$22.40M — | $8.80K — | $0.75 — | $0.75 — | $22.40M — | 12.66 | $0.06 — | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.41 0.3 USD |
+2.5
|
CA$30.18M 22.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.18M 22.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Dolphin Energy Company BDCO | $1.50 — |
-1.96
|
$22.38M — | $7.90K — | $1.50 — | $1.75 — | $22.38M — | 0 | -$0.54 — | ||
| Silver Dollar Resources SLVDF | $0.30 — |
+4.83
|
$22.38M — | $5.00K — | $0.30 — | $0.30 — | $22.38M — | 0 | -$0.02 — | ||
| Innovatec S.p.A. INC.MI | €0.21 0.23 USD |
-3.42
|
€20.45M 22.35M USD | €254.13K 277.79K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.45M 22.35M USD | 0 | -€0.10 -0.1 USD | ||
| Avante Corp. XX.V | CA$1.13 0.84 USD |
+3.67
|
CA$30.11M 22.35M USD | CA$100.50K 74.58K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| East Side Games EAGRF | $0.27 — |
0
|
$22.34M — | $71.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
0
|
A$33.72M 22.31M USD | A$163.20K 108.01K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.72M 22.31M USD | 0 | -A$0.01 -0.006 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 104.94M 22.31M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 104.94M 22.31M USD | 6.50 | MYR 0.04 0.008 USD | ||
| Wetouch Technology WETH | $1.87 — |
-5.4
|
$22.31M — | $32.42K — | $1.87 — | $1.98 — | $22.31M — | 3.01 | $0.62 — | ||
| ArtGo Holdings Limited 3313.HK | HK$0.15 0.02 USD |
-1.34
|
HK$174.21M 22.27M USD | HK$440.00K 56.26K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$174.21M 22.27M USD | 0 | -HK$0.31 -0.03 USD | ||
| Fokus Mining FKMCF | $0.12 — |
+3.28
|
$22.26M — | $10.00K — | $0.12 — | $0.12 — | $22.26M — | 0 | -$0.01 — | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
-4.35
|
A$33.63M 22.26M USD | A$316.99K 209.8K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.20 0.03 USD |
-1.96
|
HK$173.98M 22.25M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$173.98M 22.25M USD | 6.66 | HK$0.03 0.003 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.30 0.2 USD |
+2.44
|
TRY 708.12M 22.24M USD | TRY 2.17M 68.09K USD | TRY 6.09 0.19 USD | TRY 6.43 0.2 USD | TRY 708.12M 22.24M USD | 126.00 | TRY 0.05 0.001 USD | ||
| Solwers Oyj SOLWERS.HE | €2.00 2.19 USD |
0
|
€20.34M 22.24M USD | €12.64K 13.82K USD | €2.00 2.18 USD | €2.05 2.24 USD | €20.34M 22.24M USD | 0 | -€0.02 -0.02 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥211 1.42 USD |
+9.33
|
¥3B 22.23M USD | ¥3M 18.96K USD | ¥191 1.29 USD | ¥227 1.53 USD | ¥3B 22.23M USD | 0 | -¥49 -0.3 USD | ||
| RESAAS Services RSASF | $0.26 — |
0
|
$22.23M — | $19.50K — | $0.26 — | $0.27 — | $22.23M — | 0 | $0.00 — | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
+0.46
|
HK$173.71M 22.21M USD | HK$556.00K 71.09K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$173.71M 22.21M USD | 21.89 | HK$0.01 0.001 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.80 0.87 USD |
-1.23
|
€20.31M 22.2M USD | €45.16K 49.36K USD | €0.74 0.81 USD | €0.80 0.87 USD | €20.31M 22.2M USD | 0 | -€1.41 -1.5 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 2.09M 1.57M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 29.60M 22.18M USD | 7.40 | SGD 0.01 0.007 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 104.29M 22.18M USD | MYR 120.00K 25.52K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 104.29M 22.18M USD | 10.62 | MYR 0.04 0.008 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$117.00K 86.82K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$33.46M 22.15M USD | A$23.73K 15.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
-1.79
|
SGD 29.51M 22.12M USD | SGD 50.50K 37.85K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 29.51M 22.12M USD | 0 | SGD 0.00 0 USD | ||
| Pegasus Tel PTEL | $0.01 — |
+5
|
$22.12M — | $909.00K — | $0.01 — | $0.01 — | $22.12M — | 0 | -$0.63 — | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.50 0.11 USD |
0
|
MYR 104.00M 22.11M USD | MYR 21.00K 4.47K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 104.00M 22.11M USD | 8.25 | MYR 0.06 0.01 USD | ||
| Danakali Limited SBMSF | $0.06 — |
0
|
$22.10M — | $15.00 — | $0.04 — | $0.04 — | $22.10M — | 0 | $0.00 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.36 0.05 USD |
-7.69
|
HK$172.80M 22.09M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$172.80M 22.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.70 0.69 USD |
-2
|
PLN 86.84M 22.07M USD | PLN 15.96K 4.06K USD | PLN 2.65 0.67 USD | PLN 2.75 0.7 USD | PLN 86.84M 22.07M USD | 0 | -PLN 0.19 -0.04 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
-0.55
|
HK$172.56M 22.06M USD | HK$720.00K 92.06K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$172.56M 22.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 103.74M 22.06M USD | MYR 2.52M 534.81K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 103.74M 22.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.50 0.24 USD |
+0.4
|
TRY 702.00M 22.05M USD | TRY 251.25K 7.89K USD | TRY 7.48 0.23 USD | TRY 7.65 0.24 USD | TRY 702.00M 22.05M USD | 0 | -TRY 3.58 -0.1 USD | ||
| LE SAUNDA 0738.HK | HK$0.24 0.03 USD |
0
|
HK$172.24M 22.02M USD | HK$182.00K 23.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$172.24M 22.02M USD | 0 | -HK$0.15 -0.01 USD | ||
| Jun An Kang IHGP | $0.01 — |
+4.8
|
$22.01M — | $10.00K — | $0.01 — | $0.01 — | $22.01M — | 0 | $0.00 — | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
0
|
SGD 29.35M 22M USD | SGD 10.60K 7.94K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.35M 22M USD | 0 | -SGD 0.05 -0.03 USD | ||
| NanoRepro AG NN6.DE | €1.60 1.74 USD |
+4.59
|
€20.12M 21.99M USD | €2.01K 2.2K USD | €1.55 1.69 USD | €1.60 1.74 USD | €20.12M 21.99M USD | 0 | -€0.14 -0.1 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 103.34M 21.97M USD | MYR 3.91M 830.47K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 103.34M 21.97M USD | 0 | MYR 0.00 0 USD | ||
| Comvita Limited CVT.NZ | NZ$0.51 0.31 USD |
-2.88
|
NZ$35.60M 21.97M USD | NZ$4.25K 2.62K USD | NZ$0.51 0.31 USD | NZ$0.52 0.32 USD | NZ$35.60M 21.97M USD | 0 | -NZ$1.49 -0.9 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
-4.35
|
CA$29.59M 21.96M USD | CA$12.67K 9.4K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.14 0.02 USD |
-6.67
|
HK$171.64M 21.95M USD | HK$2.18M 278.74K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$171.64M 21.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.24 0.17 USD |
+6.82
|
CA$29.57M 21.94M USD | CA$2.50K 1.86K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$29.57M 21.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Blue Star Gold BAUFF | $0.14 — |
+3.66
|
$21.94M — | $14.00K — | $0.10 — | $0.12 — | $21.94M — | 0 | -$0.02 — | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.12 0.08 USD |
0
|
A$33.12M 21.92M USD | A$455.52K 301.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$33.12M 21.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.37 — |
+48
|
$21.92M — | $18.50K — | $0.25 — | $0.25 — | $21.92M — | 0 | -$0.11 — | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$33.11M 21.91M USD | A$79.55K 52.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.58 0.12 USD |
0
|
MYR 102.78M 21.85M USD | MYR 29.10K 6.19K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 102.78M 21.85M USD | 4.79 | MYR 0.12 0.03 USD | ||
| Vulcan Minerals VULMF | $0.17 — |
0
|
$21.85M — | $100.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
-3.49
|
THB 776.05M 21.84M USD | THB 108.72K 3.06K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$170.77M 21.83M USD | HK$376.00K 48.08K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-1.87
|
HK$170.76M 21.83M USD | HK$312.00K 39.89K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$170.76M 21.83M USD | 2.62 | HK$0.04 0.005 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
-3.73
|
SGD 29.09M 21.8M USD | SGD 160.80K 120.51K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.09M 21.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Co-Diagnostics CODX | $0.36 — |
-1.35
|
$21.79M — | $1.23M — | $0.35 — | $0.37 — | $21.79M — | 0 | -$0.98 — | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 30.20K 6.42K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
-1.92
|
HK$170.00M 21.74M USD | HK$180.00K 23.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| T Stamp IDAI | $4.14 — |
-5.05
|
$21.71M — | $249.60K — | $4.10 — | $4.51 — | $21.71M — | 0 | -$6.31 — | ||
| YUZHOU GROUP 1628.HK | HK$0.11 0.01 USD |
-2.56
|
HK$169.51M 21.67M USD | HK$274.36K 35.08K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$169.51M 21.67M USD | 0 | -HK$16.87 -2.1 USD | ||
| Rise Gold RYES | $0.18 — |
0
|
$21.67M — | $79.19K — | $0.17 — | $0.18 — | $21.67M — | 0 | -$0.05 — | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
0
|
A$32.74M 21.67M USD | A$46.49K 30.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.74M 21.67M USD | 0 | A$0.00 0 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| Benton Resources BNTRF | $0.07 — |
+70.32
|
$21.65M — | $2.00K — | $0.07 — | $0.07 — | $21.65M — | 0 | $0.00 — | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
0
|
HK$169.24M 21.64M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$169.24M 21.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.90 0.63 USD |
+7.57
|
NT$681.03M 21.64M USD | NT$402.44K 12.79K USD | NT$18.55 0.59 USD | NT$20.30 0.65 USD | NT$681.03M 21.64M USD | 0 | -NT$2.63 -0.08 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0082 USD |
0
|
SGD 28.86M 21.63M USD | SGD 800.10K 599.64K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 28.86M 21.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Citius Pharmaceuticals CTXR | $1.17 — |
-2.5
|
$21.61M — | $315.83K — | $1.15 — | $1.25 — | $21.61M — | 0 | -$4.87 — | ||
| EMBRY HOLDINGS 1388.HK | HK$0.40 0.05 USD |
-1.23
|
HK$168.97M 21.6M USD | HK$22.00K 2.81K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$168.97M 21.6M USD | 0 | -HK$0.83 -0.1 USD | ||
| Golden Cross Resources ZCRMF | $0.29 — |
-2.4
|
$21.59M — | $26.00K — | $0.28 — | $0.30 — | $21.59M — | 0 | -$0.16 — | ||
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
+0.44
|
HK$168.85M 21.59M USD | HK$25.00K 3.2K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$168.85M 21.59M USD | 7.53 | HK$0.03 0.003 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.17 0.11 USD |
-5.71
|
A$32.61M 21.58M USD | A$8.65K 5.72K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$32.61M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.71 1.05 USD |
+0.68
|
SEK 220.77M 21.55M USD | SEK 38.94K 3.8K USD | SEK 10.47 1.02 USD | SEK 11.00 1.07 USD | SEK 220.77M 21.55M USD | 0 | -SEK 15.00 -1.4 USD | ||
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
-1.09
|
HK$168.39M 21.53M USD | HK$760.00K 97.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$168.39M 21.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Artemis Resources ARTTF | $0.00 — |
-60
|
$21.53M — | $18.34K — | $0.01 — | $0.01 — | $21.53M — | 0 | $0.00 — | ||
| Taoping TAOP | $2.33 — |
-4.51
|
$21.53M — | $31.31K — | $2.25 — | $2.44 — | $21.53M — | 0 | -$18.58 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
0
|
CA$28.99M 21.51M USD | CA$44.00K 32.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.99M 21.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Momentus MNTS | $0.89 — |
+16.54
|
$21.50M — | $139.87M — | $0.83 — | $1.05 — | $21.50M — | 0 | -$6.04 — | ||
| Trinity Biotech TRIB | $1.12 — |
-1.71
|
$21.50M — | $32.62K — | $1.12 — | $1.15 — | $21.50M — | 0 | -$1.80 — | ||
| K.H. GP HLDGS 1557.HK | HK$0.35 0.04 USD |
-2.78
|
HK$168.00M 21.48M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
0
|
€19.63M 21.46M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.63M 21.46M USD | 0 | -€0.01 -0.01 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-8.51
|
A$32.40M 21.45M USD | A$2.99M 1.98M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.40M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
0
|
CA$28.88M 21.43M USD | CA$197.50K 146.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.34 0.04 USD |
+1.52
|
HK$167.50M 21.42M USD | HK$90.00K 11.51K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 4.18 | HK$0.08 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||