Ergebnisseite 206 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.28 0.04 USD |
-3.51
|
$380.05M 48.59M USD | $9.49M 1.21M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $380.05M 48.59M USD | 0 | $0 0 USD | |
| Avision Inc. 2380.TW | $7.06 0.22 USD |
+0.14
|
$1.53B 48.58M USD | $177.49K 5.64K USD | $7.02 0.22 USD | $7.08 0.22 USD | $1.53B 48.58M USD | 0 | -$1.4 -0.04 USD | |
| Regis RGS | $21.3 — |
+10.65
|
$48.56M — | $147.18K — | $19.15 — | $22 — | $48.56M — | 0 | -$3.12 — | |
| BayFirst Financial BAFN | $11.74 — |
-0.66
|
$48.55M — | $845 — | $11.74 — | $11.98 — | $48.55M — | 10.03 | $1.17 — | |
| Blackrock Silver BKRRF | $0.19 — |
+4.05
|
$48.52M — | $7.5K — | $0.19 — | $0.19 — | $48.52M — | 0 | -$0.02 — | |
| Optex Systems OPXS | $7.08 — |
-0.14
|
$48.52M — | $12.01K — | $7 — | $7.09 — | $48.52M — | 13.61 | $0.52 — | |
| Norse Atlantic ASA NORSE.OL | $3.94 0.38 USD |
-2.48
|
$505.74M 48.51M USD | $4.12M 395.39K USD | $3.74 0.36 USD | $4.23 0.41 USD | $505.74M 48.51M USD | 0 | -$17.28 -1.6 USD | |
| Spanish Mountain Gold SPAZF | $0.13 — |
+3.31
|
$48.49M — | $69.2K — | $0.1199 — | $0.13 — | $48.49M — | 0 | $0 — | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
+0.49
|
$378.9M 48.45M USD | $160K 20.46K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $378.9M 48.45M USD | 0 | -$0.09 -0.01 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.9 4.26 USD |
0
|
$44.31M 48.44M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.9 4.26 USD | $44.31M 48.44M USD | 7.79 | $0.5 0.55 USD | |
| Proximar Seafood AS PROXI.OL | $3.55 0.34 USD |
0
|
$504.71M 48.42M USD | $81.81K 7.85K USD | $3.51 0.34 USD | $3.6 0.35 USD | $504.71M 48.42M USD | 0 | -$1.97 -0.1 USD | |
| Broadway Financial BYFC | $5.3 — |
-0.75
|
$48.4M — | $503 — | $5.3 — | $5.3 — | $48.4M — | 16.56 | $0.32 — | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.88
|
$73.12M 48.39M USD | $5.11M 3.38M USD | $0.02 0.01 USD | $0.02 0.01 USD | $73.12M 48.39M USD | 0 | $0 0 USD | |
| Generation Mining GENMF | $0.2099 — |
0
|
$48.39M — | $49.5K — | $0.2 — | $0.2099 — | $48.39M — | 0 | -$0.05 — | |
| Investcorp Credit Management BDC ICMB | $3.36 — |
-0.59
|
$48.39M — | $5.65K — | $3.32 — | $3.38 — | $48.39M — | 0 | -$0.01 — | |
| SHINTO Holdings, Inc. 2776.T | $188 1.27 USD |
-3.09
|
$7.16B 48.36M USD | $1.23M 8.33K USD | $187 1.26 USD | $198 1.34 USD | $7.16B 48.36M USD | 0 | -$9.86 -0.06 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.57 0.09 USD |
0
|
$816.25M 48.33M USD | $10 0.59 USD | $1.57 0.09 USD | $1.57 0.09 USD | $816.25M 48.33M USD | 3.41 | $0.46 0.03 USD | |
| EV Nickel Inc. EVNI.V | $0.5999 0.45 USD |
-1.64
|
$65.11M 48.32M USD | $11.5K 8.53K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.11M 48.32M USD | 0 | -$0.05 -0.03 USD | |
| Henderson Investment Limited 0097.HK | $0.1199 0.02 USD |
0
|
$377.87M 48.32M USD | $161K 20.59K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $377.87M 48.32M USD | 0 | -$0.02 -0.002 USD | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
-6.02
|
$72.95M 48.28M USD | $967.21K 640.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.95M 48.28M USD | 0 | $0 0 USD | |
| ASEC International Corporation 6113.TWO | $30.35 0.96 USD |
+1.17
|
$1.52B 48.26M USD | $212.05K 6.74K USD | $30.15 0.96 USD | $30.6 0.97 USD | $1.52B 48.26M USD | 112.40 | $0.27 0.008 USD | |
| Plastiques du Val de Loire PVL.PA | $2 2.19 USD |
-2.44
|
$44.09M 48.2M USD | $65.89K 72.02K USD | $2 2.19 USD | $2.05 2.24 USD | $44.09M 48.2M USD | 0 | -$0.74 -0.8 USD | |
| Shriro Holdings Limited SHM.AX | $0.76 0.5 USD |
+0.67
|
$72.79M 48.18M USD | $70.92K 46.94K USD | $0.75 0.5 USD | $0.76 0.5 USD | $72.79M 48.18M USD | 7.54 | $0.1 0.07 USD | |
| IL&FS Investment Managers Limited IVC.NS | $12.68 0.15 USD |
-1.01
|
$3.98B 48.17M USD | $808.62K 9.78K USD | $12.6 0.15 USD | $12.94 0.16 USD | $3.98B 48.17M USD | 39.62 | $0.32 0.003 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $43.28 0.52 USD |
+0.32
|
$3.98B 48.17M USD | $232.23K 2.81K USD | $43.15 0.52 USD | $44.8 0.54 USD | $3.98B 48.17M USD | 14.19 | $3.05 0.04 USD | |
| Beijing Properties (Holdings) Limited 0925.HK | $0.05 0.0069 USD |
+1.89
|
$376.34M 48.12M USD | $842K 107.66K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $376.34M 48.12M USD | 0 | -$0.14 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-7.14
|
$72.7M 48.12M USD | $521.31K 345.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $72.7M 48.12M USD | 0 | -$0.01 -0.006 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.1 0.06 USD |
+0.96
|
$1.71B 48.08M USD | $53.09K 1.49K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.71B 48.08M USD | 11.66 | $0.18 0.005 USD | |
| MCE Holdings Berhad 7004.KL | $1.83 0.39 USD |
+1.1
|
$226.11M 48.08M USD | $229.2K 48.73K USD | $1.78 0.38 USD | $1.85 0.39 USD | $226.11M 48.08M USD | 20.33 | $0.09 0.02 USD | |
| Sirnaomics Ltd. 2257.HK | $4.29 0.55 USD |
+3.37
|
$375.97M 48.07M USD | $2.18M 278.72K USD | $4.06 0.52 USD | $4.41 0.56 USD | $375.97M 48.07M USD | 0 | -$8.05 -1.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.53 0.05 USD |
-1.29
|
$1.53B 48.05M USD | $23.03M 723.34K USD | $1.5 0.05 USD | $1.59 0.05 USD | $1.53B 48.05M USD | 0 | -$0.49 -0.01 USD | |
| Voxtur Analytics VXTRF | $0.07 — |
0
|
$48.03M — | $12K — | $0.07 — | $0.07 — | $48.03M — | 0 | -$0.07 — | |
| Juic International Corporation 6114.TWO | $34.4 1.09 USD |
+1.62
|
$1.51B 48M USD | $314.98K 10.01K USD | $34.05 1.08 USD | $35 1.11 USD | $1.51B 48M USD | 78.18 | $0.44 0.01 USD | |
| Agrimin Limited AMN.AX | $0.22 0.14 USD |
0
|
$72.5M 47.99M USD | $153.31K 101.47K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $72.5M 47.99M USD | 0 | -$0.01 -0.006 USD | |
| Advanced Voice Recognition Systems AVOI | $0.5999 — |
0
|
$47.96M — | $1.4K — | $0.5999 — | $0.5999 — | $47.96M — | 0 | -$0.06 — | |
| Prospa Group Limited PGL.AX | $0.44 0.29 USD |
0
|
$72.46M 47.96M USD | $121.82K 80.62K USD | $0.44 0.29 USD | $0.44 0.29 USD | $72.46M 47.96M USD | 0 | -$0.2 -0.1 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $1.65M 229.05K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $344.71M 47.93M USD | 0 | -$0.58 -0.08 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$47.93M — | $500K — | $0.0001 — | $0.0001 — | $47.93M — | 0 | $0 — | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.35 1.31 USD |
-0.24
|
$1.51B 47.92M USD | $574.22K 18.25K USD | $41.2 1.31 USD | $42.2 1.34 USD | $1.51B 47.92M USD | 82.70 | $0.5 0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
+2.22
|
$64.55M 47.9M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $64.55M 47.9M USD | 0 | -$0.02 -0.01 USD | |
| Raffles Education Limited NR7.SI | $0.05 0.03 USD |
0
|
$63.83M 47.84M USD | $179.3K 134.38K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.83M 47.84M USD | 0 | -$0.01 -0.007 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.34 0.04 USD |
-4.23
|
$374.03M 47.82M USD | $161.5K 20.65K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $374.03M 47.82M USD | 1.69 | $0.2 0.03 USD | |
| PermRock Royalty Trust PRT | $3.93 — |
-0.76
|
$47.81M — | $40.19K — | $3.92 — | $4 — | $47.81M — | 9.13 | $0.43 — | |
| Laird Superfood LSF | $4.79 — |
-3.23
|
$47.77M — | $106.8K — | $4.65 — | $5.21 — | $47.77M — | 0 | -$0.75 — | |
| Arogo Capital AOGO | $10.98 — |
+0.64
|
$47.76M — | $4 — | $10.98 — | $10.98 — | $47.76M — | 0 | -$0.14 — | |
| Unimech Group Berhad 7091.KL | $1.53 0.33 USD |
+1.32
|
$224.62M 47.76M USD | $38.4K 8.17K USD | $1.5 0.32 USD | $1.59 0.34 USD | $224.62M 47.76M USD | 8.49 | $0.18 0.04 USD | |
| Wang On Group Limited 1222.HK | $0.02999 0.0038 USD |
0
|
$373.5M 47.76M USD | $2.46M 314.94K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $373.5M 47.76M USD | 0 | -$0.06 -0.007 USD | |
| Unifosa Corp. 8277.TWO | $16.4 0.52 USD |
+0.61
|
$1.5B 47.75M USD | $3.25M 103.29K USD | $16.3 0.52 USD | $17.05 0.54 USD | $1.5B 47.75M USD | 0 | -$0.68 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$64.34M 47.75M USD | $125.33K 93K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $64.34M 47.75M USD | 0 | -$0.09 -0.06 USD | |
| Anxian Yuan China Holdings Limited 0922.HK | $0.17 0.02 USD |
+1.2
|
$373.19M 47.72M USD | $710K 90.78K USD | $0.17 0.02 USD | $0.17 0.02 USD | $373.19M 47.72M USD | 4.20 | $0.04 0.005 USD | |
| Cue Biopharma CUE | $0.9799 — |
-9.26
|
$47.67M — | $277.7K — | $0.9699 — | $1.09 — | $47.67M — | 0 | -$1.07 — | |
| Comvita Limited CVT.NZ | $1.1 0.68 USD |
0
|
$77.25M 47.67M USD | $15.25K 9.41K USD | $1.1 0.68 USD | $1.11 0.68 USD | $77.25M 47.67M USD | 22.00 | $0.05 0.03 USD | |
| Revoil S.A. REVOIL.AT | $2 2.19 USD |
0
|
$43.6M 47.66M USD | $198.5K 216.99K USD | $1.99 2.18 USD | $2.15 2.35 USD | $43.6M 47.66M USD | 13.24 | $0.15 0.17 USD | |
| HOYA Resort Hotel Group 2736.TWO | $25 0.79 USD |
-0.4
|
$1.5B 47.64M USD | $238.51K 7.58K USD | $25 0.79 USD | $25.2 0.8 USD | $1.5B 47.64M USD | 0 | -$1.25 -0.03 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $15.8 4.22 USD |
-3.07
|
$178.54M 47.63M USD | $10.22K 2.73K USD | $15.7 4.19 USD | $15.9 4.24 USD | $178.54M 47.63M USD | 68.69 | $0.23 0.06 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
+0.11
|
$496.4M 47.62M USD | $208.15K 19.97K USD | $1.77 0.17 USD | $1.82 0.17 USD | $496.4M 47.62M USD | 0 | -$2.43 -0.2 USD | |
| Pacific & Orient Berhad 6009.KL | $0.8 0.17 USD |
-0.62
|
$223.91M 47.61M USD | $6K 1.28K USD | $0.79 0.17 USD | $0.8 0.17 USD | $223.91M 47.61M USD | 0 | -$0.03 -0.006 USD | |
| TRC Synergy Berhad 5054.KL | $0.4799 0.1 USD |
0
|
$223.86M 47.6M USD | $898.3K 191.01K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $223.86M 47.6M USD | 9.50 | $0.05 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.19 0.21 USD |
-11.05
|
$43.54M 47.6M USD | $32.26K 35.26K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $43.54M 47.6M USD | 0 | -$0.8 -0.8 USD | |
| BioLineRx Ltd. BLRX | $0.53 — |
-0.11
|
$47.59M — | $297.34K — | $0.51 — | $0.56 — | $47.59M — | 0 | -$0.76 — | |
| SIT S.p.A. SIT.MI | $1.79 1.96 USD |
+3.47
|
$43.51M 47.57M USD | $1.91K 2.09K USD | $1.7 1.85 USD | $1.79 1.96 USD | $43.51M 47.57M USD | 0 | -$0.96 -1.04 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.8 6.34 USD |
-1.69
|
$43.5M 47.55M USD | $2K 2.19K USD | $5.8 6.34 USD | $5.9 6.45 USD | $43.5M 47.55M USD | 11.59 | $0.5 0.55 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.9599 0.2 USD |
+2.69
|
$223.35M 47.49M USD | $867.5K 184.46K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $223.35M 47.49M USD | 6.82 | $0.14 0.03 USD | |
| UGE International Ltd. UGE.V | $1.9 1.41 USD |
0
|
$63.98M 47.48M USD | $14.46K 10.73K USD | $1.9 1.41 USD | $1.91 1.41 USD | $63.98M 47.48M USD | 0 | -$0.63 -0.4 USD | |
| Neodecortech S.p.A. NDT.MI | $3.15 3.44 USD |
+0.64
|
$43.42M 47.47M USD | $1.69K 1.85K USD | $3.15 3.44 USD | $3.21 3.51 USD | $43.42M 47.47M USD | 21.00 | $0.15 0.16 USD | |
| AboCom Systems, Inc. 2444.TW | $14.7 0.47 USD |
+9.29
|
$1.49B 47.44M USD | $5.28M 167.76K USD | $13.5 0.43 USD | $14.75 0.47 USD | $1.49B 47.44M USD | 0 | -$0.13 -0.004 USD | |
| Steppe Gold Ltd. STGO.TO | $0.5999 0.45 USD |
+9.09
|
$63.92M 47.43M USD | $26.85K 19.92K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $63.92M 47.43M USD | 0 | -$0.02 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $16.1 0.51 USD |
-2.42
|
$1.49B 47.41M USD | $1.19M 37.93K USD | $16 0.51 USD | $16.7 0.53 USD | $1.49B 47.41M USD | 0 | -$1.43 -0.04 USD | |
| Master-Pack Group Berhad 7029.KL | $4.08 0.87 USD |
+0.49
|
$222.85M 47.38M USD | $19.7K 4.19K USD | $4.06 0.86 USD | $4.1 0.87 USD | $222.85M 47.38M USD | 8.32 | $0.49 0.1 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.32 0.24 USD |
+3.28
|
$63.15M 47.33M USD | $52.9K 39.65K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.15M 47.33M USD | 0 | $0 0 USD | |
| LAVA Therapeutics LVTX | $1.8 — |
-3.74
|
$47.33M — | $41.67K — | $1.79 — | $1.93 — | $47.33M — | 0 | -$1.06 — | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.5 0.52 USD |
-0.3
|
$1.49B 47.3M USD | $121.37K 3.86K USD | $16.4 0.52 USD | $16.6 0.53 USD | $1.49B 47.3M USD | 19.41 | $0.85 0.03 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
+0.98
|
$43.26M 47.29M USD | $188.83K 206.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $43.26M 47.29M USD | 0 | -$0.03 -0.03 USD | |
| Data Storage DTST | $6.77 — |
+2.89
|
$47.29M — | $50.31K — | $6.58 — | $6.85 — | $47.29M — | 75.22 | $0.09 — | |
| UGE International Ltd. UGEIF | $1.37 — |
0
|
$47.26M — | $15.5K — | $1.37 — | $1.4 — | $47.26M — | 0 | -$0.46 — | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2999 0.06 USD |
0
|
$222.13M 47.23M USD | $209.6K 44.57K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $222.13M 47.23M USD | 29.50 | $0.01 0.002 USD | |
| Birks BGI | $2.52 — |
-1.12
|
$47.23M — | $871 — | $2.52 — | $2.54 — | $47.23M — | 0 | -$0.27 — | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.33 0.22 USD |
0
|
$71.35M 47.23M USD | $49.46K 32.74K USD | $0.33 0.22 USD | $0.34 0.23 USD | $71.35M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| Kuke Music Holding KUKE | $1.42 — |
-0.7
|
$47.22M — | $22.1K — | $1.36 — | $1.52 — | $47.22M — | 0 | -$0.27 — | |
| UMP Healthcare Holdings Limited 0722.HK | $0.46 0.06 USD |
-10.78
|
$368.98M 47.18M USD | $620K 79.27K USD | $0.45 0.06 USD | $0.5 0.06 USD | $368.98M 47.18M USD | 11.37 | $0.04 0.005 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
0
|
$71.27M 47.17M USD | $2.64M 1.75M USD | $0.04 0.03 USD | $0.05 0.03 USD | $71.27M 47.17M USD | 0 | $0 0 USD | |
| Theta Edge Berhad 9075.KL | $1.88 0.4 USD |
+8.67
|
$221.78M 47.16M USD | $12.22M 2.6M USD | $1.7 0.36 USD | $1.95 0.41 USD | $221.78M 47.16M USD | 37.60 | $0.05 0.01 USD | |
| Rana Sugars Limited RANASUG.NS | $25.34 0.31 USD |
-0.9
|
$3.89B 47.08M USD | $912.87K 11.04K USD | $25.2 0.3 USD | $25.85 0.31 USD | $3.89B 47.08M USD | 13.92 | $1.82 0.02 USD | |
| Elsight Limited ELS.AX | $0.4699 0.31 USD |
+10.59
|
$71.1M 47.06M USD | $138.03K 91.35K USD | $0.44 0.29 USD | $0.4899 0.32 USD | $71.1M 47.06M USD | 0 | -$0.04 -0.02 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.5 0.11 USD |
+4.17
|
$221.28M 47.05M USD | $1.44M 305.74K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $221.28M 47.05M USD | 10.00 | $0.05 0.01 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.33 0.07 USD |
+3.17
|
$221.26M 47.05M USD | $4.59M 976.14K USD | $0.32 0.07 USD | $0.33 0.07 USD | $221.26M 47.05M USD | 0 | -$0.61 -0.1 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.84 0.09 USD |
+1.43
|
$1.5B 47.04M USD | $5.03M 158.02K USD | $2.81 0.09 USD | $2.87 0.09 USD | $1.5B 47.04M USD | 25.81 | $0.11 0.003 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+2.3
|
$62.74M 47.02M USD | $2.07M 1.55M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.74M 47.02M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited 0832.HK | $0.1199 0.02 USD |
+2.54
|
$367.73M 47.02M USD | $2.16M 275.54K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $367.73M 47.02M USD | 0 | -$1.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.05 0.03 USD |
0
|
$63.35M 47.01M USD | $310.93K 230.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.35M 47.01M USD | 0 | -$0.15 -0.1 USD | |
| Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
0
|
$71.02M 47.01M USD | $291.08K 192.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $71.02M 47.01M USD | 0 | -$0.01 -0.006 USD | |
| Liquidmetal LQMT | $0.05 — |
-4.3
|
$46.96M — | $405.09K — | $0.05 — | $0.05 — | $46.96M — | 0 | $0 — | |
| Universe Entertainment and Culture Group Company Limited 1046.HK | $0.4099 0.05 USD |
-6.9
|
$367.19M 46.95M USD | $54K 6.9K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $367.19M 46.95M USD | 0 | -$0.07 -0.008 USD | |
| TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
+1.01
|
$1.67B 46.92M USD | $66.4K 1.87K USD | $3.94 0.11 USD | $4 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
| Steppe Gold STPGF | $0.44 — |
+10
|
$46.91M — | $2K — | $0.44 — | $0.44 — | $46.91M — | 0 | -$0.02 — | |
| Creative Realities CREX | $4.49 — |
+4.18
|
$46.91M — | $89.07K — | $4.3 — | $4.58 — | $46.91M — | 0 | -$0.22 — | |
| Africa Energy Corp. AEC.ST | $0.2899 0.03 USD |
-2
|
$480.43M 46.9M USD | $18.91M 1.85M USD | $0.23 0.02 USD | $0.3099 0.03 USD | $480.43M 46.9M USD | 0 | -$1.15 -0.1 USD | |
| 51 Credit Card Inc. 2051.HK | $0.27 0.03 USD |
+1.89
|
$366.75M 46.89M USD | $650K 83.11K USD | $0.25 0.03 USD | $0.28 0.04 USD | $366.75M 46.89M USD | 27.00 | $0.01 0.001 USD | |
| Tempest Therapeutics TPST | $2.11 — |
-0.47
|
$46.88M — | $390.61K — | $2.1 — | $2.16 — | $46.88M — | 0 | -$1.72 — | |
| MedRx Co., Ltd 4586.T | $172 1.16 USD |
+1.78
|
$6.94B 46.87M USD | $673.5K 4.55K USD | $170 1.15 USD | $173 1.17 USD | $6.94B 46.87M USD | 0 | -$20.54 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||