Ergebnisseite 206 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$123.34M 15.77M USD | HK$898.00K 114.82K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$123.34M 15.77M USD | 0 | -HK$0.04 -0.005 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-1.5
|
€13.64M 15.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.64M 15.74M USD | 0 | €0.00 0 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$21.19M 15.72M USD | CA$1.10M 815.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$21.19M 15.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.49M 15.71M USD | A$5.96M 4.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 20.93M 15.68M USD | SGD 301.30K 225.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.11M 15.67M USD | CA$21.95K 16.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.11M 15.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.29 USD |
-3.41
|
€13.56M 15.65M USD | €23.38K 26.99K USD | €0.26 0.29 USD | €0.27 0.31 USD | €13.56M 15.65M USD | 0 | -€0.02 -0.02 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$122.35M 15.64M USD | HK$35.00K 4.48K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$122.35M 15.64M USD | 0 | -HK$0.21 -0.02 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$22.39M 15.64M USD | A$2.44M 1.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.39M 15.64M USD | 0 | A$0.00 0 USD | ||
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 1.51M 321.07K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.86 1.08 USD |
-7.03
|
CHF 12.44M 15.6M USD | CHF 12.47K 15.64K USD | CHF 0.86 1.08 USD | CHF 0.93 1.16 USD | CHF 12.44M 15.6M USD | 0 | -CHF 0.02 -0.02 USD | ||
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$21.01M 15.59M USD | CA$42.00 31.17 USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$21.01M 15.59M USD | 106.00 | CA$0.01 0.007 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$121.83M 15.58M USD | HK$184.00K 23.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$121.83M 15.58M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$121.72M 15.56M USD | HK$128.00K 16.37K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$121.72M 15.56M USD | 0 | HK$0.00 0 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.13 0.15 USD |
-2.9
|
€13.48M 15.56M USD | €51.20K 59.1K USD | €0.13 0.15 USD | €0.14 0.16 USD | €13.48M 15.56M USD | 1.21 | €0.11 0.13 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 552.40M 15.54M USD | THB 390.64K 10.99K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 552.40M 15.54M USD | 0 | -THB 0.05 -0.001 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0095 USD |
+0.62
|
SEK 159.03M 15.52M USD | SEK 1.09M 105.99K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0095 USD | SEK 159.03M 15.52M USD | 0 | -SEK 0.28 -0.02 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$121.36M 15.52M USD | HK$620.00K 79.27K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$121.36M 15.52M USD | 0 | -HK$0.02 -0.002 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$20.91M 15.52M USD | CA$410.00 304.24 USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$121.33M 15.51M USD | HK$4.00K 511.45 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$121.33M 15.51M USD | 0 | -HK$0.03 -0.003 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$121.20M 15.5M USD | HK$660.00K 84.39K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$121.20M 15.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$70.00K 51.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$20.88M 15.5M USD | CA$3.23K 2.4K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$20.88M 15.5M USD | 3.95 | CA$0.11 0.08 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.10 1.28 USD |
-0.46
|
SEK 158.59M 15.48M USD | SEK 2.56K 249.59 USD | SEK 13.04 1.27 USD | SEK 13.24 1.29 USD | SEK 158.59M 15.48M USD | 19.26 | SEK 0.68 0.07 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
-5.77
|
€13.40M 15.47M USD | €136.00K 156.99K USD | €0.06 0.07 USD | €0.07 0.09 USD | €13.40M 15.47M USD | 0 | -€0.01 -0.01 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
TScan Therapeutics
TCRX
US
|
$0.24 — |
+12.21
|
$15.44M — | $174.52K — | $0.21 — | $0.24 — | $15.44M — | 0 | -$0.90 — | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$216.10K 160.36K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.02M 15.38M USD | A$46.97K 32.81K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$22.02M 15.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.16M 15.36M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.16M 15.36M USD | 0 | -HK$0.01 -0.001 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$21.97M 15.35M USD | A$7.25M 5.07M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 233.06K 59.24K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$120.00M 15.34M USD | HK$45.00K 5.75K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.02 0.002 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$21.93M 15.32M USD | A$759.70K 530.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
Chariot
OIGLF
US
|
$0.01 — |
-87
|
$15.32M — | $350.00 — | $0.01 — | $0.01 — | $15.32M — | 0.52 | $0.01 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$20.64M 15.31M USD | CA$501.00 371.77 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$20.64M 15.31M USD | 0 | -CA$0.11 -0.08 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 20.41M 15.29M USD | SGD 370.00K 277.3K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 20.41M 15.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 71.91M 15.29M USD | MYR 8.20M 1.74M USD | MYR 0.17 0.04 USD | MYR 0.20 0.04 USD | MYR 71.91M 15.29M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$3.55M 2.48M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0042 USD |
-17.5
|
HK$119.57M 15.29M USD | HK$1.61M 205.86K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$119.57M 15.29M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 71.86M 15.28M USD | MYR 184.30K 39.19K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 71.86M 15.28M USD | 0 | -MYR 0.02 -0.004 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.01 0.1 USD |
-1.94
|
SEK 156.53M 15.28M USD | SEK 739.81K 72.21K USD | SEK 1.00 0.1 USD | SEK 1.03 0.1 USD | SEK 156.53M 15.28M USD | 0 | -SEK 1.97 -0.1 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$21.87M 15.28M USD | A$491.01K 343K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$21.87M 15.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0098 USD |
+1.32
|
HK$119.35M 15.26M USD | HK$72.00K 9.21K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$119.35M 15.26M USD | 0 | HK$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.82M 15.24M USD | A$12.12K 8.46K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Bravada Gold
BGAVF
US
|
$0.53 — |
-1.63
|
$15.24M — | $8.50K — | $0.52 — | $0.54 — | $15.24M — | 13.25 | $0.04 — | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$119.04M 15.22M USD | HK$495.00K 63.29K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$119.04M 15.22M USD | 24.80 | HK$0.01 0.001 USD | ||
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 327.41K 9.21K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.06 0.001 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 7.00 0.22 USD |
-3.31
|
TRY 483.00M 15.17M USD | TRY 779.29K 24.47K USD | TRY 6.77 0.21 USD | TRY 7.20 0.23 USD | TRY 483.00M 15.17M USD | 1.17 | TRY 5.94 0.19 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.21 4.86 USD |
-5.18
|
€13.14M 15.16M USD | €6.78K 7.83K USD | €4.17 4.81 USD | €4.36 5.03 USD | €13.14M 15.16M USD | 16.83 | €0.25 0.29 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.76 0.02 USD |
+1.73
|
₹1.25B 15.16M USD | ₹163.99K 1.98K USD | ₹1.72 0.02 USD | ₹1.77 0.02 USD | ₹1.25B 15.16M USD | 22.00 | ₹0.08 0.0009 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 71.30M 15.16M USD | MYR 8.60K 1.83K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$118.56M 15.16M USD | HK$396.00K 50.63K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$118.56M 15.16M USD | 24.69 | HK$0.01 0.001 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 103.31M 15.15M USD | DKK 2.32K 339.72 USD | DKK 0.79 0.12 USD | DKK 0.80 0.12 USD | DKK 103.31M 15.15M USD | 0 | -DKK 0.04 -0.005 USD | ||
United Energy
UNRG
US
|
$0.03 — |
+6
|
$15.13M — | $349.57K — | $0.02 — | $0.03 — | $15.13M — | 0 | -$0.18 — | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0077 USD |
+5.17
|
HK$118.27M 15.12M USD | HK$15.50K 1.98K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$118.27M 15.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$2.00 1.48 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$21.63M 15.11M USD | A$654.41K 457.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$117.94M 15.08M USD | HK$354.00K 45.26K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$117.94M 15.08M USD | 0.60 | HK$0.13 0.02 USD | ||
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.01 0.2 USD |
+13.48
|
R$74.36M 15.07M USD | R$461.20K 93.48K USD | R$0.92 0.19 USD | R$1.14 0.23 USD | R$74.36M 15.07M USD | 0 | -R$1.07 -0.2 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$117.76M 15.06M USD | HK$32.00K 4.09K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$117.76M 15.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$20.27M 15.04M USD | CA$80.10K 59.44K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.27M 15.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 70.71M 15.03M USD | MYR 434.90K 92.47K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 70.71M 15.03M USD | 8.00 | MYR 0.03 0.006 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.29
|
CHF 11.98M 15.03M USD | CHF 75.02K 94.09K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 11.98M 15.03M USD | 0 | -CHF 0.55 -0.6 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.70 0.07 USD |
-3.72
|
₹1.24B 15.02M USD | ₹310.83K 3.76K USD | ₹5.66 0.07 USD | ₹6.06 0.07 USD | ₹1.24B 15.02M USD | 0 | -₹1.63 -0.01 USD | ||
Almadex Minerals
AAMMF
US
|
$0.24 — |
-3.85
|
$15.02M — | $4.00 — | $0.26 — | $0.26 — | $15.02M — | 24.50 | $0.01 — | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
+13.33
|
A$21.49M 15.01M USD | A$731.06K 510.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.49M 15.01M USD | 0 | A$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$20.23M 15.01M USD | CA$171.86K 127.53K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$20.23M 15.01M USD | 16.50 | CA$0.02 0.01 USD | ||
Universal Safety Products
UUU
US
|
$4.94 — |
+0.61
|
$14.96M — | $4.74K — | $4.86 — | $4.94 — | $14.96M — | 0 | -$2.10 — | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$100.39K 74.5K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 8.75 | CA$0.02 0.01 USD | ||
Minnova
AGRDF
US
|
$0.12 — |
+20
|
$14.96M — | $10.00K — | $0.12 — | $0.12 — | $14.96M — | 0 | -$0.04 — | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-16.28
|
A$21.39M 14.94M USD | A$208.83K 145.88K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.39M 14.94M USD | 0 | A$0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.38M 14.93M USD | A$9.62K 6.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.38M 14.93M USD | 0 | A$0.00 0 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
0
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$116.55M 14.9M USD | HK$236.00K 30.18K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.55M 14.9M USD | 0 | -HK$0.99 -0.1 USD | ||
Vital Metals
VTMXF
US
|
$0.06 — |
+0.17
|
$14.90M — | $383.00 — | $0.06 — | $0.08 — | $14.90M — | 0 | -$0.06 — | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.17 1.35 USD |
0
|
€12.90M 14.89M USD | €1.63K 1.88K USD | €1.16 1.34 USD | €1.17 1.35 USD | €12.90M 14.89M USD | 29.25 | €0.04 0.05 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 233.00 0.68 USD |
-2.92
|
ILA 5.10B 14.87M USD | ILA 3.29M 9.58K USD | ILA 232.20 0.68 USD | ILA 241.20 0.7 USD | ILA 5.10B 14.87M USD | 3.23 | ILA 0.72 0.002 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.95 1.1 USD |
-1.04
|
€12.88M 14.86M USD | €4.76K 5.49K USD | €0.95 1.1 USD | €0.97 1.12 USD | €12.88M 14.86M USD | 95.00 | €0.01 0.01 USD | ||
GT Biopharma
GTBP
US
|
$7.21 — |
+16.1
|
$14.86M — | $20.63K — | $6.50 — | $7.21 — | $14.86M — | 0 | -$144.40 — | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.44 0.01 USD |
-6.38
|
THB 528.00M 14.86M USD | THB 1.05M 29.67K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 528.00M 14.86M USD | 11.00 | THB 0.04 0.001 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
+20.43
|
$14.84M — | $21.20K — | $0.24 — | $0.28 — | $14.84M — | 0 | -$0.04 — | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$115.99M 14.83M USD | HK$286.80K 36.67K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$115.99M 14.83M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$115.88M 14.82M USD | HK$6.00K 767.18 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$115.88M 14.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$115.81M 14.81M USD | HK$942.00K 120.45K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$115.81M 14.81M USD | 0 | -HK$0.06 -0.007 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$19.94M 14.8M USD | CA$58.31K 43.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.94M 14.8M USD | 0 | CA$0.00 0 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$115.67M 14.79M USD | HK$144.00K 18.41K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.12 -0.01 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
-2.17
|
€12.80M 14.77M USD | €2.86K 3.3K USD | €2.70 3.12 USD | €2.72 3.14 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 75.80K 16.12K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-0.72
|
$14.74M — | $40.00K — | $0.02 — | $0.02 — | $14.74M — | 0 | $0.00 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
-5.61
|
$14.74M — | $30.00K — | $0.04 — | $0.04 — | $14.74M — | 0 | -$0.01 — | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$115.25M 14.74M USD | HK$108.00K 13.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$115.25M 14.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
-2.44
|
HK$115.20M 14.73M USD | HK$160.00K 20.46K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$115.20M 14.73M USD | 1.23 | HK$0.13 0.02 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.63 USD |
+5.86
|
€12.76M 14.73M USD | €6.87K 7.93K USD | €0.51 0.59 USD | €0.54 0.63 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-0.98
|
$14.72M — | $50.00K — | $0.27 — | $0.27 — | $14.72M — | 0 | -$0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
