Ergebnisseite 206 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$23.63M 16.51M USD | A$239.15K 167.06K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Concord Medical Services
CCM
US
|
$3.80 — |
+2.98
|
$16.50M — | $13.76K — | $3.38 — | $4.40 — | $16.50M — | 0 | -$2.96 — | ||
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$23.61M 16.49M USD | A$348.57K 243.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€1.41 1.62 USD |
+0.36
|
€14.29M 16.49M USD | €2.81K 3.24K USD | €1.37 1.58 USD | €1.44 1.66 USD | €14.29M 16.49M USD | 0 | -€0.15 -0.1 USD | ||
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$128.95M 16.49M USD | HK$34.50K 4.41K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$128.95M 16.49M USD | 0 | -HK$0.06 -0.007 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $430.00K — | $0.00 — | $0.01 — | $16.48M — | 0 | -$0.01 — | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
+6.67
|
MYR 77.51M 16.48M USD | MYR 68.80K 14.63K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.50 — |
-0.1
|
$16.47M — | $190.32K — | $0.49 — | $0.52 — | $16.47M — | 0 | -$1.04 — | ||
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
+2.15
|
A$23.55M 16.45M USD | A$148.51K 103.74K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.55M 16.45M USD | 0 | -A$0.09 -0.06 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$128.54M 16.44M USD | HK$186.00K 23.78K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$128.54M 16.44M USD | 0 | -HK$1.84 -0.2 USD | ||
Dyadic
DYAI
US
|
$0.41 — |
-3.55
|
$16.43M — | $19.21K — | $0.41 — | $0.43 — | $16.43M — | 0 | -$0.23 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
-16.58
|
€14.22M 16.42M USD | €223.00K 257.42K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.09 0.01 USD |
+1.16
|
HK$128.26M 16.4M USD | HK$1.33M 170.3K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$128.26M 16.4M USD | 0 | -HK$0.07 -0.008 USD | ||
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 582.59M 16.39M USD | THB 76.91K 2.16K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 582.59M 16.39M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 582.40M 16.39M USD | THB 22.30K 627.49 USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 582.40M 16.39M USD | 60.66 | THB 0.03 0.0008 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+3.23
|
€14.19M 16.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.19M 16.38M USD | 0 | €0.00 0 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$22.08M 16.38M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$22.08M 16.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$128.06M 16.37M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$128.06M 16.37M USD | 1.85 | HK$0.10 0.01 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$400.00K 51.15K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$127.87M 16.35M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$127.87M 16.35M USD | 0.65 | HK$0.27 0.03 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 76.86M 16.34M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 76.86M 16.34M USD | 3.30 | MYR 0.13 0.03 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$127.62M 16.32M USD | HK$2.55M 326.31K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$127.62M 16.32M USD | 0 | -HK$0.10 -0.01 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.68 0.5 USD |
-10.53
|
CA$21.99M 16.31M USD | CA$54.38K 40.35K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$21.99M 16.31M USD | 0 | -CA$0.33 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$21.98M 16.31M USD | CA$116.76K 86.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.98M 16.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+4.63
|
HK$127.53M 16.31M USD | HK$13.08M 1.67M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$127.53M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 101.00K 21.48K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$127.37M 16.29M USD | HK$814.00K 104.08K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$127.37M 16.29M USD | 34.50 | HK$0.01 0.001 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.12 0.01 USD |
-3.33
|
HK$127.28M 16.27M USD | HK$760.00K 97.18K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$127.28M 16.27M USD | 0 | HK$0.00 0 USD | ||
Irving Resources
IRVRF
US
|
$0.16 — |
-2.38
|
$16.26M — | $6.00K — | $0.18 — | $0.18 — | $16.26M — | 0 | -$0.01 — | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$127.14M 16.26M USD | HK$20.00K 2.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$127.14M 16.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.14 0.03 USD |
-6.9
|
MYR 76.43M 16.25M USD | MYR 5.00K 1.06K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 76.43M 16.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bionano Genomics
BNGO
US
|
$1.38 — |
+1.47
|
$16.25M — | $100.20K — | $1.37 — | $1.42 — | $16.25M — | 0 | -$3.02 — | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.89M 16.24M USD | CA$83.08K 61.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Castor Maritime
CTRM
US
|
$1.68 — |
-2.33
|
$16.23M — | $35.56K — | $1.66 — | $1.72 — | $16.23M — | 0.93 | $1.79 — | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$23.23M 16.23M USD | A$1.01M 707.15K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$23.23M 16.23M USD | 0 | -A$0.04 -0.02 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.85M 16.22M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
+1.15
|
€14.04M 16.21M USD | €47.41K 54.73K USD | €0.26 0.3 USD | €0.27 0.31 USD | €14.04M 16.21M USD | 0 | -€0.02 -0.02 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$126.73M 16.2M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$126.73M 16.2M USD | 0 | -HK$0.18 -0.02 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$21.82M 16.19M USD | CA$152.50K 113.16K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$21.82M 16.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.71 0.15 USD |
+2.16
|
MYR 75.90M 16.14M USD | MYR 34.40K 7.31K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 75.90M 16.14M USD | 0 | -MYR 4.84 -1.02 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.70M 16.1M USD | CA$1.20K 890.47 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.48M 16.1M USD | SGD 3.99M 2.99M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 21.48M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
-3.23
|
€13.94M 16.09M USD | €19.11M 22.06M USD | €0.00 0.0034 USD | €0.00 0.0035 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 571.72M 16.09M USD | THB 7.52K 211.71 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.66M 16.07M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 21.43M 16.06M USD | SGD 550.00K 412.2K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.43M 16.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.60M 16.03M USD | CA$460.62K 341.8K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.16 USD |
-0.72
|
€13.88M 16.02M USD | €64.52K 74.47K USD | €0.13 0.16 USD | €0.14 0.16 USD | €13.88M 16.02M USD | 1.25 | €0.11 0.13 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$238.26K 166.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.50 5.19 USD |
-5.66
|
€13.87M 16.01M USD | €4.90K 5.66K USD | €4.26 4.92 USD | €4.77 5.51 USD | €13.87M 16.01M USD | 18.00 | €0.25 0.29 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.84M 15.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.84M 15.98M USD | 0 | €0.00 0 USD | ||
T Stamp
IDAI
US
|
$2.81 — |
-3.6
|
$15.97M — | $5.93K — | $2.81 — | $2.99 — | $15.97M — | 0 | -$2.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$44.86K 33.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
+14.43
|
HK$124.88M 15.97M USD | HK$222.00K 28.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.88M 15.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 567.28M 15.96M USD | THB 173.00K 4.87K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.90 0.19 USD |
+0.85
|
SEK 163.36M 15.95M USD | SEK 30.48K 2.97K USD | SEK 1.90 0.19 USD | SEK 2.02 0.2 USD | SEK 163.36M 15.95M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 74.98M 15.94M USD | MYR 2.50M 532.43K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 74.98M 15.94M USD | 0 | MYR 0.00 0 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$124.63M 15.94M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$124.63M 15.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$200.00K 25.57K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.98 — |
-1.45
|
$15.88M — | $46.73K — | $0.90 — | $0.98 — | $15.88M — | 0 | -$0.51 — | ||
Purepoint Uranium
PTUUF
US
|
$0.20 — |
0
|
$15.88M — | $6.00K — | $0.21 — | $0.21 — | $15.88M — | 0 | -$0.09 — | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$5.40K 4.01K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.47 0.01 USD |
-7.84
|
THB 564.00M 15.87M USD | THB 54.40K 1.53K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 564.00M 15.87M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$22.71M 15.86M USD | A$24.21K 16.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.71M 15.86M USD | 0 | -A$0.11 -0.07 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$123.96M 15.85M USD | HK$130.00K 16.62K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$123.96M 15.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Ark Restaurants
ARKR
US
|
$4.39 — |
0
|
$15.83M — | $46.00 — | $4.39 — | $4.39 — | $15.83M — | 0 | -$0.88 — | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$20.00 14.84 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.06 USD |
+6.04
|
€13.70M 15.82M USD | €450.00 519.45 USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.70M 15.82M USD | 0 | -€0.01 -0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$123.34M 15.77M USD | HK$220.00K 28.13K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$123.34M 15.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.08 0.01 USD |
-4.6
|
HK$123.22M 15.76M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$123.22M 15.76M USD | 8.30 | HK$0.01 0.001 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.11 0.01 USD |
-6.67
|
HK$123.20M 15.75M USD | HK$930.00K 118.91K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$123.20M 15.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-0.42
|
SEK 161.30M 15.74M USD | SEK 22.25K 2.17K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 161.30M 15.74M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 74.04M 15.74M USD | MYR 109.00K 23.18K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 74.04M 15.74M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.18 0.04 USD |
+9.38
|
MYR 74.03M 15.74M USD | MYR 2.85M 605.87K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 74.03M 15.74M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$21.21M 15.74M USD | CA$125.00 92.76 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$21.21M 15.74M USD | 107.00 | CA$0.01 0.007 USD | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$23.52 — |
0
|
$15.73M — | $435.85K — | $2.82 — | $23.52 — | $15.73M — | 0 | -$11.61 — | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$122.89M 15.71M USD | HK$184.00K 23.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$122.89M 15.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$5.16M 3.6M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.49M 15.71M USD | A$5.67M 3.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£2.18 2.9 USD |
+2.83
|
£11.83M 15.7M USD | £304.98K 405.01K USD | £2.12 2.82 USD | £2.18 2.9 USD | £11.83M 15.7M USD | 0 | -£0.05 -0.06 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 7.24 0.23 USD |
-6.46
|
TRY 499.56M 15.69M USD | TRY 3.29M 103.43K USD | TRY 6.97 0.22 USD | TRY 7.52 0.24 USD | TRY 499.56M 15.69M USD | 1.21 | TRY 5.94 0.19 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$122.62M 15.68M USD | HK$142.00K 18.16K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$122.62M 15.68M USD | 0 | -HK$0.03 -0.003 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 557.04M 15.67M USD | THB 782.93K 22.03K USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 557.04M 15.67M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.44 0.33 USD |
+4.76
|
CA$21.12M 15.67M USD | CA$33.47K 24.84K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$21.12M 15.67M USD | 4.00 | CA$0.11 0.08 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$122.57M 15.67M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$122.57M 15.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.11M 15.67M USD | CA$22.16K 16.44K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.11M 15.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 73.67M 15.67M USD | MYR 2.43M 517.33K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 73.67M 15.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$122.42M 15.65M USD | HK$320.00K 40.92K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$122.42M 15.65M USD | 5.89 | HK$0.05 0.006 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$122.35M 15.64M USD | HK$3.50K 447.52 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$122.35M 15.64M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$22.38M 15.64M USD | A$14.16K 9.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.38M 15.64M USD | 0 | -A$0.01 -0.006 USD | ||
Almadex Minerals
AAMMF
US
|
$0.25 — |
+10.78
|
$15.62M — | $1.90K — | $0.23 — | $0.23 — | $15.62M — | 25.48 | $0.01 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.27 0.2 USD |
-8.62
|
CA$21.03M 15.61M USD | CA$132.54K 98.35K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$21.03M 15.61M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 1.82M 387.65K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.92 0.07 USD |
+1.37
|
₹1.29B 15.6M USD | ₹927.51K 11.22K USD | ₹5.75 0.07 USD | ₹6.35 0.08 USD | ₹1.29B 15.6M USD | 0 | -₹1.63 -0.01 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.03 0.1 USD |
-1.72
|
SEK 159.63M 15.58M USD | SEK 172.29K 16.82K USD | SEK 1.01 0.1 USD | SEK 1.07 0.1 USD | SEK 159.63M 15.58M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.28 0.21 USD |
+3.85
|
CA$20.99M 15.58M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$20.99M 15.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$121.72M 15.56M USD | HK$384.00K 49.1K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$121.72M 15.56M USD | 0 | HK$0.00 0 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.16 1.28 USD |
-2.37
|
SEK 159.31M 15.55M USD | SEK 3.86K 376.59 USD | SEK 13.10 1.28 USD | SEK 13.36 1.3 USD | SEK 159.31M 15.55M USD | 18.80 | SEK 0.70 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
