结果页面 197，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $15.43K 10.21K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-2.86
|
$74.1M 54.98M USD | $209.63K 155.56K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| MAN SHUN GP 1746.HK | $0.4299 0.05 USD |
-3.37
|
$430M 54.98M USD | $1.04M 132.47K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $430M 54.98M USD | 0 | -$0.69 -0.08 USD | |
| Gatekeeper Systems GKPRF | $0.5899 — |
+12.07
|
$54.97M — | $266.32K — | $0.54 — | $0.5999 — | $54.97M — | 0 | -$0.01 — | |
| Hazer Group Limited HZR.AX | $0.3599 0.24 USD |
0
|
$82.99M 54.93M USD | $121.33K 80.3K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $82.99M 54.93M USD | 0 | -$0.06 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
-6
|
$1.95B 54.91M USD | $2.25M 63.31K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| MYP Ltd. F86.SI | $0.05 0.03 USD |
-4.17
|
$73.25M 54.9M USD | $46.3K 34.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $73.25M 54.9M USD | 0 | $0 0 USD | |
| Vow ASA VOW.OL | $1.97 0.19 USD |
-2.96
|
$572.11M 54.88M USD | $1.46M 139.96K USD | $1.94 0.19 USD | $2.05 0.2 USD | $572.11M 54.88M USD | 0 | -$1.09 -0.1 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-1.03
|
$73.15M 54.82M USD | $62.9K 47.14K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $73.15M 54.82M USD | 0 | $0 0 USD | |
| Astino Berhad 7162.KL | $0.55 0.12 USD |
0
|
$257.76M 54.81M USD | $182.8K 38.87K USD | $0.54 0.11 USD | $0.55 0.12 USD | $257.76M 54.81M USD | 9.08 | $0.06 0.01 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
-0.41
|
$73.8M 54.77M USD | $43.25K 32.1K USD | $9.75 7.24 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Annovis Bio ANVS | $2.81 — |
-4.42
|
$54.76M — | $371.93K — | $2.77 — | $3.08 — | $54.76M — | 0 | -$2.24 — | |
| Werewolf Therapeutics HOWL | $1.22 — |
-5.43
|
$54.75M — | $301.43K — | $1.2 — | $1.32 — | $54.75M — | 0 | -$1.64 — | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
0
|
$560.49M 54.71M USD | $1.78M 173.95K USD | $0.4 0.04 USD | $0.44 0.04 USD | $560.49M 54.71M USD | 0 | -$1.85 -0.1 USD | |
| Fortress Biotech FBIO | $1.85 — |
-5.61
|
$54.7M — | $242.45K — | $1.85 — | $1.94 — | $54.7M — | 0 | -$2.13 — | |
| Maxim Global Berhad 4022.KL | $0.3499 0.07 USD |
-2.78
|
$257.26M 54.7M USD | $1.6K 340.21 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $257.26M 54.7M USD | 8.75 | $0.04 0.008 USD | |
| Zen Voce Corporation 3581.TWO | $33.75 1.07 USD |
-2.6
|
$1.72B 54.7M USD | $418.8K 13.31K USD | $33.75 1.07 USD | $36 1.14 USD | $1.72B 54.7M USD | 102.27 | $0.33 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.14 0.02 USD |
+1.45
|
$427.72M 54.69M USD | $19.51M 2.49M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $427.72M 54.69M USD | 0 | -$0.03 -0.003 USD | |
| JSW Pacific Corporation 5251.TWO | $51 1.62 USD |
-1.73
|
$1.72B 54.67M USD | $11.65M 370.1K USD | $50.6 1.61 USD | $53.4 1.7 USD | $1.72B 54.67M USD | 392.30 | $0.13 0.004 USD | |
| Titan Mining Corporation TI.TO | $0.54 0.4 USD |
+5.88
|
$73.64M 54.64M USD | $5.81K 4.31K USD | $0.52 0.39 USD | $0.55 0.41 USD | $73.64M 54.64M USD | 5.40 | $0.1 0.07 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.06 USD |
-3
|
$82.56M 54.64M USD | $1.69M 1.12M USD | $0.1 0.06 USD | $0.1 0.07 USD | $82.56M 54.64M USD | 0 | -$0.01 -0.006 USD | |
| IMPACT Silver ISVLF | $0.2 — |
+4.85
|
$54.58M — | $119.93K — | $0.2 — | $0.2099 — | $54.58M — | 0 | -$0.01 — | |
| AOM International Group Company Limited 0381.HK | $0.54 0.07 USD |
0
|
$426.24M 54.5M USD | $940K 120.19K USD | $0.54 0.07 USD | $0.55 0.07 USD | $426.24M 54.5M USD | 0 | -$0.25 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
0
|
$73.38M 54.45M USD | $58K 43.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| Vivos RDGL | $0.1199 — |
+0.26
|
$54.42M — | $101.97K — | $0.1199 — | $0.1199 — | $54.42M — | 0 | -$0.01 — | |
| Kronos Bio KRON | $0.89 — |
+1.43
|
$54.42M — | $347.54K — | $0.88 — | $0.9 — | $54.42M — | 0 | -$1.07 — | |
| Artrya Limited AYA.AX | $0.7199 0.48 USD |
-4.64
|
$82.15M 54.37M USD | $129.36K 85.62K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $82.15M 54.37M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.37M — | $7.73K — | $0.11 — | $0.11 — | $54.37M — | 0 | -$0.01 — | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
0
|
$255.63M 54.36M USD | $11.2K 2.38K USD | $1.35 0.29 USD | $1.35 0.29 USD | $255.63M 54.36M USD | 0 | -$0.23 -0.04 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.91 — |
-0.63
|
$54.34M — | $8.93K — | $6.91 — | $6.96 — | $54.34M — | 0 | -$0.12 — | |
| Precision BioSciences DTIL | $4.9 — |
-2.58
|
$54.33M — | $39.64K — | $4.85 — | $5.04 — | $54.33M — | 0 | -$2.87 — | |
| CLERHP Estructuras, S.A. CLR.MC | $3.43 3.75 USD |
-1.72
|
$49.7M 54.33M USD | $6.65K 7.27K USD | $3.43 3.75 USD | $3.5 3.83 USD | $49.7M 54.33M USD | 31.18 | $0.11 0.12 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5899 0.08 USD |
-1.67
|
$424.8M 54.32M USD | $6K 767.18 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $424.8M 54.32M USD | 0 | -$0.04 -0.005 USD | |
| Ene Technology Inc. 6243.TW | $37.75 1.2 USD |
-3.08
|
$1.71B 54.3M USD | $476.08K 15.13K USD | $37.75 1.2 USD | $39.8 1.26 USD | $1.71B 54.3M USD | 43.89 | $0.86 0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
-2.14
|
$1.71B 54.25M USD | $600.9K 19.09K USD | $15.95 0.51 USD | $16.3 0.52 USD | $1.71B 54.25M USD | 12.50 | $1.28 0.04 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.46 1.08 USD |
+0.69
|
$73.08M 54.23M USD | $800 593.65 USD | $1.46 1.08 USD | $1.46 1.08 USD | $73.08M 54.23M USD | 10.42 | $0.14 0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.25 0.52 USD |
-0.91
|
$1.71B 54.22M USD | $28.94K 919.61 USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.71B 54.22M USD | 85.52 | $0.19 0.006 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.9599 — |
-7.68
|
$54.21M — | $71.16K — | $0.92 — | $1.02 — | $54.21M — | 0 | -$1.68 — | |
| Hot Chili Limited HCH.AX | $0.54 0.36 USD |
-3.57
|
$81.86M 54.18M USD | $256.69K 169.89K USD | $0.54 0.35 USD | $0.56 0.37 USD | $81.86M 54.18M USD | 0 | -$0.08 -0.05 USD | |
| Raydan Food Company 6012.SR | $12.84 3.43 USD |
-8.15
|
$202.98M 54.15M USD | $82.86K 22.11K USD | $12.38 3.3 USD | $13.06 3.48 USD | $202.98M 54.15M USD | 0 | -$4.92 -1.3 USD | |
| Bright Scholar Education BEDU | $1.82 — |
+0.56
|
$54.1M — | $1.39K — | $1.81 — | $1.82 — | $54.1M — | 0 | -$4.13 — | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-2.76
|
$423M 54.09M USD | $86K 11K USD | $1.41 0.18 USD | $1.42 0.18 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.6 0.07 USD |
+5.69
|
$1.92B 54.06M USD | $22.97M 646.37K USD | $2.54 0.07 USD | $3.1 0.09 USD | $1.92B 54.06M USD | 4.90 | $0.53 0.01 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.8199 0.61 USD |
+6.49
|
$72.83M 54.05M USD | $215.19K 159.68K USD | $0.7399 0.55 USD | $0.8399 0.62 USD | $72.83M 54.05M USD | 0 | -$0.4 -0.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.3699 0.27 USD |
-5.13
|
$72.78M 54.01M USD | $51.21K 38K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $72.78M 54.01M USD | 0 | -$0.34 -0.2 USD | |
| Oncolytics Biotech ONCY | $0.6099 — |
+5.39
|
$54M — | $717.63K — | $0.54 — | $0.6099 — | $54M — | 0 | -$0.29 — | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.28 0.86 USD |
-0.8
|
$1.72B 53.97M USD | $920.33K 28.9K USD | $25.78 0.81 USD | $28.2 0.89 USD | $1.72B 53.97M USD | 0 | -$3 -0.09 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
-5.76
|
$72M 53.96M USD | $123.7K 92.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
-1.33
|
$421.81M 53.93M USD | $1.06M 136.05K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
+1.39
|
$421.4M 53.88M USD | $766.5K 98.01K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.57 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.16 1.27 USD |
-1.53
|
$49.28M 53.87M USD | $9.61K 10.5K USD | $1.14 1.25 USD | $1.18 1.29 USD | $49.28M 53.87M USD | 0 | -$0.15 -0.1 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$421.1M 53.84M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
0
|
$420.92M 53.82M USD | $400K 51.15K USD | $0.26 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| Cordlife Group Limited P8A.SI | $0.28 0.21 USD |
-1.75
|
$71.77M 53.79M USD | $101.2K 75.85K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $71.77M 53.79M USD | 0 | -$0.07 -0.05 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-2.67
|
$81.25M 53.77M USD | $643.81K 426.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $81.25M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-3.57
|
$72.45M 53.76M USD | $466.17K 345.92K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
0
|
$72.44M 53.75M USD | $305.23K 226.5K USD | $0.5 0.37 USD | $0.52 0.39 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| Flexible FSI | $4.25 — |
-3.19
|
$53.75M — | $4.2K — | $4.25 — | $4.3 — | $53.75M — | 23.61 | $0.18 — | |
| Cordoba Minerals Corp. CDB.V | $0.8 0.59 USD |
-2.44
|
$72.36M 53.7M USD | $14.36K 10.65K USD | $0.8 0.59 USD | $0.8 0.59 USD | $72.36M 53.7M USD | 0 | -$0.18 -0.1 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
-1.84
|
$252.48M 53.69M USD | $575.5K 122.37K USD | $0.8 0.17 USD | $0.81 0.17 USD | $252.48M 53.69M USD | 8.00 | $0.1 0.02 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$252.45M 53.68M USD | $15.3K 3.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 1.89 | $0.05 0.01 USD | |
| Prodways Group SA 0RQB.L | $0.8 0.87 USD |
-4.76
|
$49.09M 53.66M USD | $549 600.13 USD | $0.8 0.87 USD | $0.81 0.89 USD | $49.09M 53.66M USD | 66.66 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
+0.96
|
$49.04M 53.61M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $49.04M 53.61M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Entertainment THBRF | $1.07 — |
+0.94
|
$53.56M — | $1K — | $1.06 — | $1.07 — | $53.56M — | 10.70 | $0.1 — | |
| Rhong Khen International Berhad 7006.KL | $1.29 0.27 USD |
-1.53
|
$251.82M 53.55M USD | $5K 1.06K USD | $1.29 0.27 USD | $1.29 0.27 USD | $251.82M 53.55M USD | 25.80 | $0.05 0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $443.93K 293.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.02 0.28 USD |
-9.07
|
$194.77M 53.51M USD | $1.46M 401.85K USD | $1 0.28 USD | $1.07 0.29 USD | $194.77M 53.51M USD | 102.29 | $0.01 0.002 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
0
|
$71.38M 53.5M USD | $1.32M 991.01K USD | $0.13 0.1 USD | $0.13 0.1 USD | $71.38M 53.5M USD | 0 | -$0.05 -0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
0
|
$80.82M 53.49M USD | $131.55K 87.07K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
-0.59
|
$80.82M 53.49M USD | $583.18K 385.98K USD | $0.32 0.21 USD | $0.34 0.23 USD | $80.82M 53.49M USD | 0 | -$0.02 -0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+0.75
|
$364.72M 53.47M USD | $94.39K 13.84K USD | $0.8 0.12 USD | $0.8299 0.12 USD | $364.72M 53.47M USD | 80.59 | $0.01 0.001 USD | |
| Cannabix BLOZF | $0.46 — |
+0.96
|
$53.47M — | $2.78K — | $0.45 — | $0.46 — | $53.47M — | 0 | -$0.02 — | |
| Omer-Decugis & Cie SA ALODC.PA | $5.76 6.3 USD |
+1.05
|
$48.91M 53.46M USD | $8.8K 9.62K USD | $5.62 6.14 USD | $5.8 6.34 USD | $48.91M 53.46M USD | 16.45 | $0.35 0.38 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.74 0.28 USD |
-2.46
|
$1.68B 53.45M USD | $145.47K 4.62K USD | $8.73 0.28 USD | $8.97 0.29 USD | $1.68B 53.45M USD | 0 | -$0.21 -0.006 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.53 0.0064 USD |
-1.85
|
$4.42B 53.44M USD | $3.9M 47.24K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $4.42B 53.44M USD | 53.00 | $0.01 0.0001 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $2.63M 336.79K USD | $0.27 0.03 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Azimut Exploration AZMTF | $0.53 — |
+21.93
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Interlink Electronics LINK | $5.41 — |
+0.56
|
$53.37M — | $8.03K — | $5.38 — | $5.42 — | $53.37M — | 0 | -$0.24 — | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $10.02K 7.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.82 0.12 USD |
-2.96
|
$4.41B 53.32M USD | $1.77M 21.38K USD | $9.64 0.12 USD | $10.45 0.13 USD | $4.41B 53.32M USD | 0 | $0 0 USD | |
| GME Group Holdings Limited 8188.HK | $0.8699 0.11 USD |
0
|
$416.78M 53.29M USD | $156K 19.95K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $416.78M 53.29M USD | 4.83 | $0.18 0.02 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.8 6.34 USD |
+1.05
|
$48.7M 53.23M USD | $6.44K 7.04K USD | $5.66 6.19 USD | $5.84 6.38 USD | $48.7M 53.23M USD | 0 | -$0.32 -0.3 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $843.97K 558.59K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| RAYMOND IND 0229.HK | $0.8299 0.11 USD |
-1.19
|
$416.1M 53.2M USD | $79K 10.1K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $416.1M 53.2M USD | 9.22 | $0.09 0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.12 0.09 USD |
+0.65
|
$1.89B 53.14M USD | $680.26K 19.14K USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.89B 53.14M USD | 39.00 | $0.08 0.002 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-7.73
|
$48.6M 53.13M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.6M 53.13M USD | 0 | -$0.09 -0.09 USD | |
| InflaRx IFRX | $0.78 — |
-2
|
$53.11M — | $819.46K — | $0.76 — | $0.8 — | $53.11M — | 0 | -$0.85 — | |
| Jushi JUSHF | $0.27 — |
-6.9
|
$53.11M — | $61.88K — | $0.27 — | $0.2899 — | $53.11M — | 0 | -$0.25 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.55 0.81 USD |
-2.85
|
$1.67B 53.09M USD | $210.39K 6.69K USD | $25.55 0.81 USD | $26.25 0.83 USD | $1.67B 53.09M USD | 75.14 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
-4.26
|
$1.67B 53.08M USD | $429.11K 13.63K USD | $49.5 1.57 USD | $51.6 1.64 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| Natural Health Trends NHTC | $4.61 — |
-1.07
|
$53.08M — | $13.72K — | $4.61 — | $4.73 — | $53.08M — | 115.25 | $0.04 — | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $31.82K 21.06K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $147.55K 109.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
-2.99
|
$249.44M 53.04M USD | $223.3K 47.48K USD | $0.32 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 8.12 | $0.04 0.008 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.94 0.08 USD |
-2.65
|
$1.88B 53.03M USD | $1.6M 44.9K USD | $2.9 0.08 USD | $3.08 0.09 USD | $1.88B 53.03M USD | 16.33 | $0.18 0.005 USD | |
| Welltend Technology Corporation 3021.TW | $17.4 0.55 USD |
-2.25
|
$1.67B 53.02M USD | $150.11K 4.77K USD | $17.1 0.54 USD | $17.8 0.57 USD | $1.67B 53.02M USD | 72.50 | $0.24 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.14 0.06 USD |
-0.93
|
$1.88B 53.01M USD | $274.8K 7.73K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.88B 53.01M USD | 0 | -$0.07 -0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-1.45
|
$414.44M 52.99M USD | $361K 46.16K USD | $0.14 0.02 USD | $0.14 0.02 USD | $414.44M 52.99M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||