结果页面 197，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Therapeutics IPSC | $0.5999 — |
-1.01
|
$51.7M — | $395.38K — | $0.5899 — | $0.6199 — | $51.7M — | 0 | -$0.27 — | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $1.22M 808.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
-11.11
|
$78.1M 51.69M USD | $261.89K 173.33K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$68.95M 51.68M USD | $343.7K 257.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $68.95M 51.68M USD | 3.89 | $0.01 0.007 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $286.7K 8.07K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.3
|
$47.26M 51.66M USD | $4.03K 4.4K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| PlaySide Studios Limited PLY.AX | $0.19 0.13 USD |
-7.32
|
$78M 51.63M USD | $656.07K 434.22K USD | $0.19 0.13 USD | $0.22 0.14 USD | $78M 51.63M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.15 0.84 USD |
-0.48
|
$254.65M 51.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.65M 51.61M USD | 0 | -$16.1 -3.2 USD | |
| Vicarious Surgical RBOT | $8.7 — |
+7.67
|
$51.61M — | $20.2K — | $7.75 — | $8.7 — | $51.61M — | 0 | -$10.44 — | |
| Element 29 Resources Inc. ECU.V | $0.56 0.42 USD |
0
|
$69.55M 51.61M USD | $12.5K 9.28K USD | $0.56 0.42 USD | $0.56 0.42 USD | $69.55M 51.61M USD | 0 | -$0.06 -0.04 USD | |
| Titan Mining Corporation TI.TO | $0.51 0.38 USD |
0
|
$69.55M 51.61M USD | $900 667.85 USD | $0.51 0.38 USD | $0.51 0.38 USD | $69.55M 51.61M USD | 5.09 | $0.1 0.07 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $465.11K 307.84K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $252K 32.22K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Eternit S.A. ETER3.SA | $4.13 0.84 USD |
+2.23
|
$254.61M 51.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.61M 51.61M USD | 9.17 | $0.45 0.09 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $1.06M 135.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.98
|
$403.57M 51.6M USD | $7.34K 939.02 USD | $0.2 0.03 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.11 -0.01 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
-1.72
|
$402.44M 51.46M USD | $15K 1.92K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68.62M 51.43M USD | $149K 111.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.98 0.97 USD |
-2.15
|
$1.64B 51.43M USD | $165.9K 5.21K USD | $30.9 0.97 USD | $31.66 0.99 USD | $1.64B 51.43M USD | 0 | -$24.98 -0.7 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+5.26
|
$401.96M 51.4M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
0
|
$241.66M 51.39M USD | $55.1K 11.72K USD | $0.2 0.04 USD | $0.2 0.04 USD | $241.66M 51.39M USD | 20.00 | $0.01 0.002 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.06 1.62 USD |
-5.61
|
$192.6M 51.38M USD | $185.26K 49.42K USD | $6.05 1.61 USD | $6.33 1.69 USD | $192.6M 51.38M USD | 0 | -$3.74 -0.9 USD | |
| Catalyst Bancorp CLST | $12.2 — |
-0.73
|
$51.38M — | $16.72K — | $12.16 — | $12.28 — | $51.38M — | 23.01 | $0.53 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
-8.33
|
$51.37M — | $300 — | $0.25 — | $0.25 — | $51.37M — | 0 | -$0.09 — | |
| Inuvo INUV | $3.56 — |
+17.11
|
$51.35M — | $410.39K — | $3.06 — | $3.74 — | $51.35M — | 0 | -$0.3 — | |
| Bear Creek Mining BCEKF | $0.17 — |
0
|
$51.26M — | $47K — | $0.17 — | $0.1799 — | $51.26M — | 0 | -$0.28 — | |
| Shattuck Labs STTK | $1.07 — |
-0.93
|
$51.26M — | $98.17K — | $1.07 — | $1.13 — | $51.26M — | 0 | -$1.39 — | |
| Intellinetics INLX | $11.88 — |
-3.41
|
$51.26M — | $117.83K — | $11.88 — | $12.43 — | $51.26M — | 0 | -$0.26 — | |
| Oncolytics Biotech ONCY | $0.5799 — |
+0.75
|
$51.24M — | $3.72M — | $0.4899 — | $0.6099 — | $51.24M — | 0 | -$0.29 — | |
| Culp CULP | $4.08 — |
+1.75
|
$51.24M — | $23.7K — | $3.85 — | $4.12 — | $51.24M — | 0 | -$1.78 — | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
-1.41
|
$1.61B 51.22M USD | $127.12K 4.04K USD | $24.25 0.77 USD | $25.2 0.8 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
+1.04
|
$400.17M 51.17M USD | $30K 3.84K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $400.17M 51.17M USD | 32.33 | $0.03 0.003 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+0.57
|
$46.78M 51.13M USD | $3.21K 3.51K USD | $1.72 1.88 USD | $1.77 1.93 USD | $46.78M 51.13M USD | 17.50 | $0.1 0.11 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.53 0.35 USD |
0
|
$77.25M 51.13M USD | $796.32K 527.05K USD | $0.51 0.34 USD | $0.55 0.36 USD | $77.25M 51.13M USD | 0 | -$0.03 -0.01 USD | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
-1.01
|
$68.9M 51.13M USD | $7.5K 5.57K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources EMTRF | $0.4099 — |
-2.11
|
$51.06M — | $126.19K — | $0.4199 — | $0.4199 — | $51.06M — | 0 | -$0.04 — | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.7 0.37 USD |
+17.09
|
$1.6B 50.98M USD | $2.34M 74.33K USD | $9.75 0.31 USD | $11.75 0.37 USD | $1.6B 50.98M USD | 0 | -$3 -0.09 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.2 0.83 USD |
-1.87
|
$1.6B 50.93M USD | $4K 127.13 USD | $26.2 0.83 USD | $26.5 0.84 USD | $1.6B 50.93M USD | 0 | -$2.69 -0.08 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
+1.36
|
$46.59M 50.93M USD | $253.38K 276.98K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| Commercial Vehicle CVGI | $1.43 — |
-2.72
|
$50.91M — | $281.96K — | $1.42 — | $1.48 — | $50.91M — | 0 | -$1.18 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+2.47
|
$50.91M — | $64.5K — | $0.25 — | $0.25 — | $50.91M — | 0 | -$0.01 — | |
| Nestcon Berhad 0235.KL | $0.34 0.07 USD |
-5.63
|
$239.43M 50.91M USD | $13.8K 2.93K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $239.43M 50.91M USD | 33.50 | $0.01 0.002 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
-1.52
|
$239.13M 50.85M USD | $149.5K 31.79K USD | $0.32 0.07 USD | $0.33 0.07 USD | $239.13M 50.85M USD | 0.27 | $1.2 0.26 USD | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$50.84M — | $1K — | $0.5799 — | $0.5799 — | $50.84M — | 0 | -$0.02 — | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $198.01K 146.93K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.6899 0.09 USD |
+4.55
|
$397.44M 50.82M USD | $45K 5.75K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $397.44M 50.82M USD | 0 | -$0.03 -0.003 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+1.47
|
$50.81M — | $14.03K — | $0.07 — | $0.07 — | $50.81M — | 0 | -$0.03 — | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $125.6K 26.71K USD | $0.11 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 5.25 | $0.02 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.6 1.32 USD |
-0.24
|
$1.6B 50.78M USD | $9K 285.98 USD | $41.05 1.3 USD | $41.6 1.32 USD | $1.6B 50.78M USD | 0 | -$4.35 -0.1 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-1.56
|
$238.76M 50.77M USD | $1.23M 261.24K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $238.76M 50.77M USD | 2.86 | $0.11 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $19.9 0.63 USD |
-2.21
|
$1.6B 50.75M USD | $59.32K 1.89K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.6B 50.75M USD | 58.52 | $0.34 0.01 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
+1.32
|
$68.39M 50.75M USD | $226.25K 167.89K USD | $0.6899 0.51 USD | $0.81 0.6 USD | $68.39M 50.75M USD | 0 | -$0.41 -0.3 USD | |
| Paragon Union Berhad 9407.KL | $2.36 0.5 USD |
-1.67
|
$238.64M 50.74M USD | $130.7K 27.79K USD | $2.35 0.5 USD | $2.39 0.51 USD | $238.64M 50.74M USD | 0 | -$0.04 -0.008 USD | |
| Oi S.A. OIBR3.SA | $0.7299 0.15 USD |
+2.82
|
$250.27M 50.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.27M 50.73M USD | 0.0043 | $169.53 34.36 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.3 0.74 USD |
-2.92
|
$1.6B 50.69M USD | $163.16K 5.18K USD | $23.15 0.74 USD | $23.85 0.76 USD | $1.6B 50.69M USD | 0 | -$0.2 -0.006 USD | |
| Chander Electronics Corp. 8068.TWO | $19.75 0.63 USD |
-1.25
|
$1.6B 50.69M USD | $72.02K 2.29K USD | $19.75 0.63 USD | $20 0.64 USD | $1.6B 50.69M USD | 17.95 | $1.1 0.03 USD | |
| Digital Brands DBGI | $12.2 — |
+1.24
|
$50.59M — | $1.58K — | $11.3 — | $12.61 — | $50.59M — | 0 | -$55.28 — | |
| VIRTUAL MIND 1520.HK | $0.5899 0.08 USD |
+1.72
|
$395.62M 50.59M USD | $2.22M 283.85K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $395.62M 50.59M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.9 1.2 USD |
-1.94
|
$1.59B 50.58M USD | $67.13K 2.13K USD | $37.9 1.2 USD | $38.6 1.23 USD | $1.59B 50.58M USD | 49.22 | $0.77 0.02 USD | |
| DBA Group S.p.A. DBA.MI | $4.19 4.58 USD |
-0.24
|
$46.26M 50.57M USD | $5.1K 5.57K USD | $4.11 4.49 USD | $4.21 4.6 USD | $46.26M 50.57M USD | 14.96 | $0.28 0.31 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.6 0.43 USD |
-1.81
|
$1.59B 50.56M USD | $171.1K 5.44K USD | $13.55 0.43 USD | $13.9 0.44 USD | $1.59B 50.56M USD | 18.63 | $0.73 0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $132.67K 87.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-3.33
|
$395.27M 50.54M USD | $88K 11.25K USD | $0.44 0.06 USD | $0.46 0.06 USD | $395.27M 50.54M USD | 2.89 | $0.15 0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $64.1 2.04 USD |
-2.58
|
$1.59B 50.52M USD | $118.76K 3.77K USD | $64 2.03 USD | $65.7 2.09 USD | $1.59B 50.52M USD | 106.83 | $0.6 0.02 USD | |
| Alpha Pro Tech APT | $4.65 — |
-1.06
|
$50.52M — | $21.18K — | $4.52 — | $4.68 — | $50.52M — | 12.91 | $0.36 — | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
-2.56
|
$68.02M 50.47M USD | $5K 3.71K USD | $0.76 0.56 USD | $0.76 0.56 USD | $68.02M 50.47M USD | 0 | -$0.03 -0.02 USD | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
+0.08
|
$50.47M — | $2.15K — | $11.91 — | $11.99 — | $50.47M — | 6.27 | $1.91 — | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
+1.75
|
$394.4M 50.43M USD | $604K 77.23K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-0.51
|
$394.38M 50.43M USD | $688K 87.97K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $394.38M 50.43M USD | 9.70 | $0.02 0.002 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.16 0.1 USD |
-1.56
|
$1.6B 50.4M USD | $1.74M 54.7K USD | $3.15 0.1 USD | $3.22 0.1 USD | $1.6B 50.4M USD | 0 | -$0.06 -0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.71 0.36 USD |
+3.01
|
$237.01M 50.39M USD | $601.2K 127.83K USD | $1.68 0.36 USD | $1.73 0.37 USD | $237.01M 50.39M USD | 3.56 | $0.48 0.1 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
0
|
$237M 50.39M USD | $2K 425.26 USD | $0.79 0.17 USD | $0.79 0.17 USD | $237M 50.39M USD | 11.28 | $0.07 0.01 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.8 0.86 USD |
-3.72
|
$516.22M 50.39M USD | $203.43K 19.86K USD | $8.3 0.81 USD | $9.1 0.89 USD | $516.22M 50.39M USD | 38.26 | $0.23 0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
0
|
$46.08M 50.37M USD | $99 108.22 USD | $1.44 1.57 USD | $1.46 1.6 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| Graphene Manufacturing GMGMF | $0.4699 — |
0
|
$50.32M — | $27.5K — | $0.46 — | $0.4699 — | $50.32M — | 0 | -$0.04 — | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.55 0.56 USD |
-1.69
|
$1.58B 50.28M USD | $117.28K 3.73K USD | $17.5 0.56 USD | $17.85 0.57 USD | $1.58B 50.28M USD | 0 | -$1.42 -0.04 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+1.03
|
$50.27M — | $600K — | $0 — | $0 — | $50.27M — | 0 | -$0.06 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
-1.56
|
$67.71M 50.25M USD | $63.86K 47.39K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $67.71M 50.25M USD | 0 | -$0.06 -0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $22.6 2.21 USD |
-0.88
|
$514.28M 50.2M USD | $32.96K 3.22K USD | $21.8 2.13 USD | $23.1 2.25 USD | $514.28M 50.2M USD | 98.26 | $0.23 0.02 USD | |
| HUA YIN INTL H 0989.HK | $1.09 0.14 USD |
-1.8
|
$392.6M 50.2M USD | $30K 3.84K USD | $1.09 0.14 USD | $1.09 0.14 USD | $392.6M 50.2M USD | 0 | -$2.17 -0.2 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.1 0.42 USD |
-1.5
|
$1.58B 50.15M USD | $76.1K 2.42K USD | $13 0.41 USD | $13.25 0.42 USD | $1.58B 50.15M USD | 0 | -$1.35 -0.04 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.35 0.46 USD |
-1.37
|
$1.58B 50.13M USD | $20.02K 636.27 USD | $14.35 0.46 USD | $14.65 0.47 USD | $1.58B 50.13M USD | 0 | -$0.25 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.97
|
$391.68M 50.08M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
-2.73
|
$187.52M 50.03M USD | $13.2K 3.52K USD | $2.85 0.76 USD | $2.86 0.76 USD | $187.52M 50.03M USD | 142.50 | $0.02 0.005 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+2.7
|
$75.58M 50.02M USD | $286.62K 189.7K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $75.58M 50.02M USD | 12.66 | $0.03 0.02 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.76 0.83 USD |
+3.55
|
$45.73M 49.99M USD | $534.7K 584.5K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $45.73M 49.99M USD | 37.89 | $0.02 0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.16 0.17 USD |
+1.62
|
$45.73M 49.98M USD | $227.49K 248.68K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $45.73M 49.98M USD | 0 | -$0.24 -0.2 USD | |
| OpGen OPGN | $4.96 — |
-0.8
|
$49.94M — | $1.65K — | $4.5 — | $4.96 — | $49.94M — | 0 | -$15.52 — | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $400K 51.15K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.06 USD |
0
|
$234.76M 49.92M USD | $539.5K 114.71K USD | $0.26 0.05 USD | $0.26 0.06 USD | $234.76M 49.92M USD | 4.33 | $0.06 0.01 USD | |
| Golden Win International CORP 4950.TWO | $10.7 0.34 USD |
+1.9
|
$1.57B 49.9M USD | $22K 699.09 USD | $10.55 0.34 USD | $11 0.35 USD | $1.57B 49.9M USD | 0 | -$0.69 -0.02 USD | |
| Westport Fuel Systems WPRT | $2.88 — |
-1.12
|
$49.88M — | $19.14K — | $2.77 — | $2.91 — | $49.88M — | 0 | -$0.62 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $876.29K 579.98K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Imaflex Inc. IFX.V | $1.29 0.96 USD |
-0.77
|
$67.19M 49.86M USD | $90.89K 67.45K USD | $1.26 0.93 USD | $1.31 0.97 USD | $67.19M 49.86M USD | 11.72 | $0.11 0.08 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.94
|
$389.95M 49.86M USD | $215K 27.49K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $389.95M 49.86M USD | 0 | -$0.01 -0.001 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.97 0.41 USD |
-3.28
|
$1.59B 49.84M USD | $1.36M 42.58K USD | $12.97 0.41 USD | $13.24 0.42 USD | $1.59B 49.84M USD | 6.32 | $2.05 0.06 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
0
|
$66.48M 49.83M USD | $1.62M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.48M 49.83M USD | 0 | -$0.01 -0.007 USD | |
| CarParts.com PRTS | $0.8499 — |
-2.22
|
$49.81M — | $333.21K — | $0.8499 — | $0.88 — | $49.81M — | 0 | -$0.87 — | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.27
|
$389.25M 49.77M USD | $152K 19.44K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $389.25M 49.77M USD | 0 | $0 0 USD | |
| Thayer Ventures ISPO | $4 — |
+2.3
|
$49.76M — | $8.17K — | $3.92 — | $4.12 — | $49.76M — | 0 | -$1.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||