$3.35T
总市值
$164.58B
总容积
BTC 61.68%     ETH 9.01%
比特币主导

结果页面 197,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Therapeutics  IPSC $0.5999
-1.01
$51.7M $395.38K $0.5899 $0.6199 $51.7M 0 -$0.27
Altech Batteries Limited  ATC.AX $0.04 0.03 USD
0
$78.11M 51.7M USD $1.22M 808.88K USD $0.04 0.03 USD $0.04 0.03 USD $78.11M 51.7M USD 0 -$0.02 -0.01 USD
Legacy Iron Ore Limited  LCY.AX $0.008 0.0052 USD
-11.11
$78.1M 51.69M USD $261.89K 173.33K USD $0.008 0.0052 USD $0.008999 0.0059 USD $78.1M 51.69M USD 0 $0 0 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$68.95M 51.68M USD $343.7K 257.59K USD $0.04 0.03 USD $0.04 0.03 USD $68.95M 51.68M USD 3.89 $0.01 0.007 USD
News Network Corporation Public Company Limited  NEWS.BK $0.01 0.00028 USD
0
$1.84B 51.67M USD $286.7K 8.07K USD $0.01 0.00028 USD $0.01 0.00028 USD $1.84B 51.67M USD 0 $0 0 USD
Ctac N.V.  CTAC.AS $3.33 3.64 USD
-0.3
$47.26M 51.66M USD $4.03K 4.4K USD $3.33 3.64 USD $3.35 3.66 USD $47.26M 51.66M USD 11.89 $0.28 0.31 USD
PlaySide Studios Limited  PLY.AX $0.19 0.13 USD
-7.32
$78M 51.63M USD $656.07K 434.22K USD $0.19 0.13 USD $0.22 0.14 USD $78M 51.63M USD 0 -$0.01 -0.006 USD
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.  AERI3.SA $4.15 0.84 USD
-0.48
$254.65M 51.61M USD $0 0 USD $0 0 USD $0 0 USD $254.65M 51.61M USD 0 -$16.1 -3.2 USD
Vicarious Surgical  RBOT $8.7
+7.67
$51.61M $20.2K $7.75 $8.7 $51.61M 0 -$10.44
Element 29 Resources Inc.  ECU.V $0.56 0.42 USD
0
$69.55M 51.61M USD $12.5K 9.28K USD $0.56 0.42 USD $0.56 0.42 USD $69.55M 51.61M USD 0 -$0.06 -0.04 USD
Titan Mining Corporation  TI.TO $0.51 0.38 USD
0
$69.55M 51.61M USD $900 667.85 USD $0.51 0.38 USD $0.51 0.38 USD $69.55M 51.61M USD 5.09 $0.1 0.07 USD
AML3D Limited  AL3.AX $0.1499 0.1 USD
0
$77.97M 51.61M USD $465.11K 307.84K USD $0.1499 0.1 USD $0.1499 0.1 USD $77.97M 51.61M USD 0 -$0.01 -0.006 USD
Tsit Wing International Holdings Limited  2119.HK $0.56 0.07 USD
-1.75
$403.61M 51.61M USD $252K 32.22K USD $0.55 0.07 USD $0.5799 0.07 USD $403.61M 51.61M USD 7.00 $0.08 0.01 USD
Eternit S.A.  ETER3.SA $4.13 0.84 USD
+2.23
$254.61M 51.61M USD $0 0 USD $0 0 USD $0 0 USD $254.61M 51.61M USD 9.17 $0.45 0.09 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$403.58M 51.6M USD $1.06M 135.79K USD $0.2099 0.03 USD $0.22 0.03 USD $403.58M 51.6M USD 0 -$0.04 -0.005 USD
PCPD  0432.HK $0.2 0.03 USD
-1.98
$403.57M 51.6M USD $7.34K 939.02 USD $0.2 0.03 USD $0.2 0.03 USD $403.57M 51.6M USD 0 -$0.11 -0.01 USD
Strawbear Entertainment Group  2125.HK $0.5699 0.07 USD
-1.72
$402.44M 51.46M USD $15K 1.92K USD $0.56 0.07 USD $0.5799 0.07 USD $402.44M 51.46M USD 0 $0 0 USD
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
0
$68.62M 51.43M USD $149K 111.67K USD $0.11 0.08 USD $0.11 0.08 USD $68.62M 51.43M USD 0 $0 0 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $30.98 0.97 USD
-2.15
$1.64B 51.43M USD $165.9K 5.21K USD $30.9 0.97 USD $31.66 0.99 USD $1.64B 51.43M USD 0 -$24.98 -0.7 USD
LUKS GROUP (VN)  0366.HK $0.8 0.1 USD
+5.26
$401.96M 51.4M USD $2K 255.73 USD $0.8 0.1 USD $0.8 0.1 USD $401.96M 51.4M USD 20.00 $0.04 0.005 USD
Mikro MSC Berhad  0112.KL $0.2 0.04 USD
0
$241.66M 51.39M USD $55.1K 11.72K USD $0.2 0.04 USD $0.2 0.04 USD $241.66M 51.39M USD 20.00 $0.01 0.002 USD
Gulf General Cooperative Insurance Company  8260.SR $6.06 1.62 USD
-5.61
$192.6M 51.38M USD $185.26K 49.42K USD $6.05 1.61 USD $6.33 1.69 USD $192.6M 51.38M USD 0 -$3.74 -0.9 USD
Catalyst Bancorp  CLST $12.2
-0.73
$51.38M $16.72K $12.16 $12.28 $51.38M 23.01 $0.53
Waratah Minerals Limited  BTRYF $0.22
-8.33
$51.37M $300 $0.25 $0.25 $51.37M 0 -$0.09
Inuvo  INUV $3.56
+17.11
$51.35M $410.39K $3.06 $3.74 $51.35M 0 -$0.3
Bear Creek Mining  BCEKF $0.17
0
$51.26M $47K $0.17 $0.1799 $51.26M 0 -$0.28
Shattuck Labs  STTK $1.07
-0.93
$51.26M $98.17K $1.07 $1.13 $51.26M 0 -$1.39
Intellinetics  INLX $11.88
-3.41
$51.26M $117.83K $11.88 $12.43 $51.26M 0 -$0.26
Oncolytics Biotech  ONCY $0.5799
+0.75
$51.24M $3.72M $0.4899 $0.6099 $51.24M 0 -$0.29
Culp  CULP $4.08
+1.75
$51.24M $23.7K $3.85 $4.12 $51.24M 0 -$1.78
Onano Industrial Corp.  6405.TW $24.5 0.78 USD
-1.41
$1.61B 51.22M USD $127.12K 4.04K USD $24.25 0.77 USD $25.2 0.8 USD $1.61B 51.22M USD 0 -$1.05 -0.03 USD
CHINA JICHENG  1027.HK $0.9699 0.12 USD
+1.04
$400.17M 51.17M USD $30K 3.84K USD $0.9599 0.12 USD $0.9599 0.12 USD $400.17M 51.17M USD 32.33 $0.03 0.003 USD
Elton International Trading Company S.A.  ELTON.AT $1.75 1.91 USD
+0.57
$46.78M 51.13M USD $3.21K 3.51K USD $1.72 1.88 USD $1.77 1.93 USD $46.78M 51.13M USD 17.50 $0.1 0.11 USD
Mithril Silver and Gold Limited  MTH.AX $0.53 0.35 USD
0
$77.25M 51.13M USD $796.32K 527.05K USD $0.51 0.34 USD $0.55 0.36 USD $77.25M 51.13M USD 0 -$0.03 -0.01 USD
EQ Inc.  EQ.V $0.9799 0.73 USD
-1.01
$68.9M 51.13M USD $7.5K 5.57K USD $0.9399 0.7 USD $0.9799 0.73 USD $68.9M 51.13M USD 0 -$0.01 -0.007 USD
Element 29 Resources  EMTRF $0.4099
-2.11
$51.06M $126.19K $0.4199 $0.4199 $51.06M 0 -$0.04
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $11.7 0.37 USD
+17.09
$1.6B 50.98M USD $2.34M 74.33K USD $9.75 0.31 USD $11.75 0.37 USD $1.6B 50.98M USD 0 -$3 -0.09 USD
Good Way Technology Co., Ltd.  3272.TWO $26.2 0.83 USD
-1.87
$1.6B 50.93M USD $4K 127.13 USD $26.2 0.83 USD $26.5 0.84 USD $1.6B 50.93M USD 0 -$2.69 -0.08 USD
Brioschi Sviluppo Immobiliare S.p.A.  BRI.MI $0.05999 0.07 USD
+1.36
$46.59M 50.93M USD $253.38K 276.98K USD $0.05999 0.06 USD $0.05999 0.07 USD $46.59M 50.93M USD 0 $0 0 USD
Commercial Vehicle  CVGI $1.43
-2.72
$50.91M $281.96K $1.42 $1.48 $50.91M 0 -$1.18
Skyharbour Resources  SYHBF $0.25
+2.47
$50.91M $64.5K $0.25 $0.25 $50.91M 0 -$0.01
Nestcon Berhad  0235.KL $0.34 0.07 USD
-5.63
$239.43M 50.91M USD $13.8K 2.93K USD $0.34 0.07 USD $0.3599 0.08 USD $239.43M 50.91M USD 33.50 $0.01 0.002 USD
Mitrajaya Holdings Berhad  9571.KL $0.33 0.07 USD
-1.52
$239.13M 50.85M USD $149.5K 31.79K USD $0.32 0.07 USD $0.33 0.07 USD $239.13M 50.85M USD 0.27 $1.2 0.26 USD
Nickel 28 Capital  CONXF $0.5799
0
$50.84M $1K $0.5799 $0.5799 $50.84M 0 -$0.02
Skyharbour Resources Ltd.  SYH.V $0.34 0.25 USD
+1.52
$68.49M 50.83M USD $198.01K 146.93K USD $0.33 0.24 USD $0.34 0.25 USD $68.49M 50.83M USD 0 -$0.01 -0.007 USD
WebX International Holdings Company Limited  8521.HK $0.6899 0.09 USD
+4.55
$397.44M 50.82M USD $45K 5.75K USD $0.63 0.08 USD $0.6899 0.09 USD $397.44M 50.82M USD 0 -$0.03 -0.003 USD
Highland Copper Company  HDRSF $0.07
+1.47
$50.81M $14.03K $0.07 $0.07 $50.81M 0 -$0.03
JKG Land Berhad  6769.KL $0.11 0.02 USD
0
$238.87M 50.79M USD $125.6K 26.71K USD $0.11 0.02 USD $0.11 0.02 USD $238.87M 50.79M USD 5.25 $0.02 0.004 USD
HEP Tech Co., Ltd.  3609.TWO $41.6 1.32 USD
-0.24
$1.6B 50.78M USD $9K 285.98 USD $41.05 1.3 USD $41.6 1.32 USD $1.6B 50.78M USD 0 -$4.35 -0.1 USD
Lay Hong Berhad  9385.KL $0.32 0.07 USD
-1.56
$238.76M 50.77M USD $1.23M 261.24K USD $0.3099 0.07 USD $0.32 0.07 USD $238.76M 50.77M USD 2.86 $0.11 0.02 USD
Prolific Technology Inc.  6233.TWO $19.9 0.63 USD
-2.21
$1.6B 50.75M USD $59.32K 1.89K USD $19.9 0.63 USD $20.3 0.65 USD $1.6B 50.75M USD 58.52 $0.34 0.01 USD
Oncolytics Biotech Inc.  ONC.TO $0.77 0.57 USD
+1.32
$68.39M 50.75M USD $226.25K 167.89K USD $0.6899 0.51 USD $0.81 0.6 USD $68.39M 50.75M USD 0 -$0.41 -0.3 USD
Paragon Union Berhad  9407.KL $2.36 0.5 USD
-1.67
$238.64M 50.74M USD $130.7K 27.79K USD $2.35 0.5 USD $2.39 0.51 USD $238.64M 50.74M USD 0 -$0.04 -0.008 USD
Oi S.A.  OIBR3.SA $0.7299 0.15 USD
+2.82
$250.27M 50.73M USD $0 0 USD $0 0 USD $0 0 USD $250.27M 50.73M USD 0.0043 $169.53 34.36 USD
AimCore Technology Co., Ltd  3615.TWO $23.3 0.74 USD
-2.92
$1.6B 50.69M USD $163.16K 5.18K USD $23.15 0.74 USD $23.85 0.76 USD $1.6B 50.69M USD 0 -$0.2 -0.006 USD
Chander Electronics Corp.  8068.TWO $19.75 0.63 USD
-1.25
$1.6B 50.69M USD $72.02K 2.29K USD $19.75 0.63 USD $20 0.64 USD $1.6B 50.69M USD 17.95 $1.1 0.03 USD
Digital Brands  DBGI $12.2
+1.24
$50.59M $1.58K $11.3 $12.61 $50.59M 0 -$55.28
VIRTUAL MIND  1520.HK $0.5899 0.08 USD
+1.72
$395.62M 50.59M USD $2.22M 283.85K USD $0.5799 0.07 USD $0.6199 0.08 USD $395.62M 50.59M USD 0 -$0.13 -0.01 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $37.9 1.2 USD
-1.94
$1.59B 50.58M USD $67.13K 2.13K USD $37.9 1.2 USD $38.6 1.23 USD $1.59B 50.58M USD 49.22 $0.77 0.02 USD
DBA Group S.p.A.  DBA.MI $4.19 4.58 USD
-0.24
$46.26M 50.57M USD $5.1K 5.57K USD $4.11 4.49 USD $4.21 4.6 USD $46.26M 50.57M USD 14.96 $0.28 0.31 USD
Golden Bridge Electech Inc.  6133.TW $13.6 0.43 USD
-1.81
$1.59B 50.56M USD $171.1K 5.44K USD $13.55 0.43 USD $13.9 0.44 USD $1.59B 50.56M USD 18.63 $0.73 0.02 USD
Geopacific Resources Limited  GPR.AX $0.02 0.02 USD
0
$76.38M 50.55M USD $132.67K 87.81K USD $0.02 0.02 USD $0.02 0.02 USD $76.38M 50.55M USD 0 -$0.01 -0.006 USD
AV CONCEPT HOLD  0595.HK $0.44 0.06 USD
-3.33
$395.27M 50.54M USD $88K 11.25K USD $0.44 0.06 USD $0.46 0.06 USD $395.27M 50.54M USD 2.89 $0.15 0.02 USD
Taiwan Numerical Powers Co., Ltd.  6593.TWO $64.1 2.04 USD
-2.58
$1.59B 50.52M USD $118.76K 3.77K USD $64 2.03 USD $65.7 2.09 USD $1.59B 50.52M USD 106.83 $0.6 0.02 USD
Alpha Pro Tech  APT $4.65
-1.06
$50.52M $21.18K $4.52 $4.68 $50.52M 12.91 $0.36
Nickel 28 Capital Corp.  NKL.V $0.76 0.56 USD
-2.56
$68.02M 50.47M USD $5K 3.71K USD $0.76 0.56 USD $0.76 0.56 USD $68.02M 50.47M USD 0 -$0.03 -0.02 USD
First Trust Mortgage Income Fund  FMY $11.98
+0.08
$50.47M $2.15K $11.91 $11.99 $50.47M 6.27 $1.91
SHINEROAD INTL  1587.HK $0.5799 0.07 USD
+1.75
$394.4M 50.43M USD $604K 77.23K USD $0.55 0.07 USD $0.5799 0.07 USD $394.4M 50.43M USD 8.28 $0.07 0.008 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.19 0.02 USD
-0.51
$394.38M 50.43M USD $688K 87.97K USD $0.1799 0.02 USD $0.2 0.02 USD $394.38M 50.43M USD 9.70 $0.02 0.002 USD
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.16 0.1 USD
-1.56
$1.6B 50.4M USD $1.74M 54.7K USD $3.15 0.1 USD $3.22 0.1 USD $1.6B 50.4M USD 0 -$0.06 -0.001 USD
Tomei Consolidated Berhad  7230.KL $1.71 0.36 USD
+3.01
$237.01M 50.39M USD $601.2K 127.83K USD $1.68 0.36 USD $1.73 0.37 USD $237.01M 50.39M USD 3.56 $0.48 0.1 USD
Yenher Holdings Berhad  5300.KL $0.79 0.17 USD
0
$237M 50.39M USD $2K 425.26 USD $0.79 0.17 USD $0.79 0.17 USD $237M 50.39M USD 11.28 $0.07 0.01 USD
AVTECH Sweden AB (publ)  AVT-B.ST $8.8 0.86 USD
-3.72
$516.22M 50.39M USD $203.43K 19.86K USD $8.3 0.81 USD $9.1 0.89 USD $516.22M 50.39M USD 38.26 $0.23 0.02 USD
Montebalito, S.A.  MTB.MC $1.44 1.57 USD
0
$46.08M 50.37M USD $99 108.22 USD $1.44 1.57 USD $1.46 1.6 USD $46.08M 50.37M USD 36.00 $0.04 0.04 USD
Graphene Manufacturing  GMGMF $0.4699
0
$50.32M $27.5K $0.46 $0.4699 $50.32M 0 -$0.04
Casing Macron Technology Co., Ltd.  3325.TWO $17.55 0.56 USD
-1.69
$1.58B 50.28M USD $117.28K 3.73K USD $17.5 0.56 USD $17.85 0.57 USD $1.58B 50.28M USD 0 -$1.42 -0.04 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+1.03
$50.27M $600K $0 $0 $50.27M 0 -$0.06
Graphene Manufacturing Group Ltd  GMG.V $0.63 0.47 USD
-1.56
$67.71M 50.25M USD $63.86K 47.39K USD $0.5999 0.45 USD $0.65 0.48 USD $67.71M 50.25M USD 0 -$0.06 -0.04 USD
Actic Group AB (publ)  ATIC.ST $22.6 2.21 USD
-0.88
$514.28M 50.2M USD $32.96K 3.22K USD $21.8 2.13 USD $23.1 2.25 USD $514.28M 50.2M USD 98.26 $0.23 0.02 USD
HUA YIN INTL H  0989.HK $1.09 0.14 USD
-1.8
$392.6M 50.2M USD $30K 3.84K USD $1.09 0.14 USD $1.09 0.14 USD $392.6M 50.2M USD 0 -$2.17 -0.2 USD
Wha Yu Industrial Co., Ltd.  3419.TW $13.1 0.42 USD
-1.5
$1.58B 50.15M USD $76.1K 2.42K USD $13 0.41 USD $13.25 0.42 USD $1.58B 50.15M USD 0 -$1.35 -0.04 USD
Ta Jiang Co., Ltd.  1453.TW $14.35 0.46 USD
-1.37
$1.58B 50.13M USD $20.02K 636.27 USD $14.35 0.46 USD $14.65 0.47 USD $1.58B 50.13M USD 0 -$0.25 -0.007 USD
Sundy Service Group Co. Ltd  9608.HK $0.1 0.01 USD
-0.97
$391.68M 50.08M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $391.68M 50.08M USD 0 $0 0 USD
Advance International Company for Communication and Information Technology  9524.SR $2.85 0.76 USD
-2.73
$187.52M 50.03M USD $13.2K 3.52K USD $2.85 0.76 USD $2.86 0.76 USD $187.52M 50.03M USD 142.50 $0.02 0.005 USD
Centrepoint Alliance Limited  CAF.AX $0.38 0.25 USD
+2.7
$75.58M 50.02M USD $286.62K 189.7K USD $0.3699 0.24 USD $0.38 0.25 USD $75.58M 50.02M USD 12.66 $0.03 0.02 USD
Gabetti Property Solutions S.p.A.  GAB.MI $0.76 0.83 USD
+3.55
$45.73M 49.99M USD $534.7K 584.5K USD $0.7199 0.79 USD $0.76 0.83 USD $45.73M 49.99M USD 37.89 $0.02 0.02 USD
Bear Creek Mining Corporation  OU6.F $0.16 0.17 USD
+1.62
$45.73M 49.98M USD $227.49K 248.68K USD $0.1499 0.16 USD $0.16 0.17 USD $45.73M 49.98M USD 0 -$0.24 -0.2 USD
OpGen  OPGN $4.96
-0.8
$49.94M $1.65K $4.5 $4.96 $49.94M 0 -$15.52
SC HOLDINGS  0413.HK $0.02999 0.0038 USD
0
$390.45M 49.92M USD $400K 51.15K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $390.45M 49.92M USD 0 $0 0 USD
T7 Global Berhad  7228.KL $0.26 0.06 USD
0
$234.76M 49.92M USD $539.5K 114.71K USD $0.26 0.05 USD $0.26 0.06 USD $234.76M 49.92M USD 4.33 $0.06 0.01 USD
Golden Win International CORP  4950.TWO $10.7 0.34 USD
+1.9
$1.57B 49.9M USD $22K 699.09 USD $10.55 0.34 USD $11 0.35 USD $1.57B 49.9M USD 0 -$0.69 -0.02 USD
Westport Fuel Systems  WPRT $2.88
-1.12
$49.88M $19.14K $2.77 $2.91 $49.88M 0 -$0.62
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
0
$75.35M 49.87M USD $876.29K 579.98K USD $0.01 0.0072 USD $0.01 0.0072 USD $75.35M 49.87M USD 0 $0 0 USD
Imaflex Inc.  IFX.V $1.29 0.96 USD
-0.77
$67.19M 49.86M USD $90.89K 67.45K USD $1.26 0.93 USD $1.31 0.97 USD $67.19M 49.86M USD 11.72 $0.11 0.08 USD
INNOVATIVE PHAR  0399.HK $0.2099 0.03 USD
+0.94
$389.95M 49.86M USD $215K 27.49K USD $0.2099 0.03 USD $0.22 0.03 USD $389.95M 49.86M USD 0 -$0.01 -0.001 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $12.97 0.41 USD
-3.28
$1.59B 49.84M USD $1.36M 42.58K USD $12.97 0.41 USD $13.24 0.42 USD $1.59B 49.84M USD 6.32 $2.05 0.06 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
0
$66.48M 49.83M USD $1.62M 1.21M USD $0.02999 0.02 USD $0.02999 0.02 USD $66.48M 49.83M USD 0 -$0.01 -0.007 USD
CarParts.com  PRTS $0.8499
-2.22
$49.81M $333.21K $0.8499 $0.88 $49.81M 0 -$0.87
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-2.27
$389.25M 49.77M USD $152K 19.44K USD $0.08999 0.01 USD $0.08999 0.01 USD $389.25M 49.77M USD 0 $0 0 USD
Thayer Ventures  ISPO $4
+2.3
$49.76M $8.17K $3.92 $4.12 $49.76M 0 -$1.12
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看