Página de resultados 206 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zecon Berhad
7028.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 71.94M 15.3M USD | MYR 45.00K 9.57K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 71.94M 15.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$21.90M 15.3M USD | A$601.25K 420.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.90M 15.3M USD | 0 | -A$0.02 -0.01 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.67 0.07 USD |
-0.08
|
SEK 156.52M 15.28M USD | SEK 267.54K 26.12K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 156.52M 15.28M USD | 0 | -SEK 2.10 -0.2 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$4.83M 3.37M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.78M 15.22M USD | A$1.93M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.78M 15.22M USD | 0 | -A$0.01 -0.006 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.82 0.18 USD |
+0.89
|
SEK 155.81M 15.21M USD | SEK 78.42K 7.65K USD | SEK 1.72 0.17 USD | SEK 1.85 0.18 USD | SEK 155.81M 15.21M USD | 0 | -SEK 1.56 -0.1 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
-5.68
|
$15.20M — | $10.00K — | $0.08 — | $0.08 — | $15.20M — | 0 | -$0.01 — | ||
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 540.00M 15.19M USD | THB 2.31M 64.91K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 540.00M 15.19M USD | 12.00 | THB 0.02 0.0005 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.78 0.9 USD |
-2.75
|
€13.16M 15.19M USD | €22.76K 26.27K USD | €0.78 0.9 USD | €0.80 0.93 USD | €13.16M 15.19M USD | 0 | -€0.08 -0.09 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
+1.23
|
SEK 155.60M 15.19M USD | SEK 754.73K 73.67K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 155.60M 15.19M USD | 0 | -SEK 0.11 -0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$506.00K 375.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$15.16M — | $75.00K — | $0.11 — | $0.11 — | $15.16M — | 0 | -$0.03 — | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.44 0.06 USD |
-3.3
|
HK$118.36M 15.13M USD | HK$3.00K 383.59 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$118.36M 15.13M USD | 0 | HK$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$20.38M 15.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 236.61B 15.12M USD | IDR 27.11M 1.73K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$20.37M 15.11M USD | CA$7.93K 5.89K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$20.37M 15.11M USD | 0 | -CA$1.36 -1.009 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$118.14M 15.11M USD | HK$6.00K 767.18 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$118.14M 15.11M USD | 32.00 | HK$0.01 0.001 USD | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$118.01M 15.09M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.01M 15.09M USD | 0 | -HK$0.08 -0.01 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$117.85M 15.07M USD | HK$360.10K 46.04K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$117.85M 15.07M USD | 0 | HK$0.00 0 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$117.71M 15.05M USD | HK$141.50K 18.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$117.71M 15.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 70.78M 15.05M USD | 8.50 | MYR 0.02 0.004 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 534.48M 15.04M USD | THB 400.00 11.25 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 3.49 | THB 1.53 0.04 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.38 — |
-1.85
|
$15.04M — | $170.37K — | $6.14 — | $6.53 — | $15.04M — | 0 | -$16.51 — |
|
|
Media Links Co.,Ltd.
6659.T
JP
|
¥31 0.19 USD |
-3.13
|
¥2B 15.04M USD | ¥5M 31.78K USD | ¥28 0.17 USD | ¥31 0.19 USD | ¥2B 15.04M USD | 0 | -¥20 -0.1 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 70.70M 15.03M USD | MYR 52.20K 11.1K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 70.70M 15.03M USD | 10.09 | MYR 0.10 0.02 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$70.22K 52.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.47 0.57 USD |
+0.56
|
HK$117.43M 15.02M USD | HK$398.00K 50.89K USD | HK$4.21 0.54 USD | HK$4.57 0.58 USD | HK$117.43M 15.02M USD | 0 | -HK$98.37 -12.5 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-0.85
|
SEK 153.77M 15.01M USD | SEK 18.19M 1.78M USD | SEK 0.05 0.0043 USD | SEK 0.05 0.0048 USD | SEK 153.77M 15.01M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$117.16M 14.98M USD | HK$8.00K 1.02K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$117.16M 14.98M USD | 5.40 | HK$0.01 0.001 USD | ||
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 64.10 2.01 USD |
-3.83
|
TRY 475.94M 14.95M USD | TRY 284.64K 8.94K USD | TRY 61.55 1.93 USD | TRY 70.95 2.23 USD | TRY 475.94M 14.95M USD | 16.82 | TRY 3.81 0.12 USD | ||
Marker Therapeutics
MRKR
US
|
$0.90 — |
-11.34
|
$14.93M — | $188.98K — | $0.89 — | $1.03 — | $14.93M — | 0 | -$0.42 — |
|
|
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
0
|
A$21.37M 14.93M USD | A$51.18K 35.75K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$21.37M 14.93M USD | 26.00 | A$0.01 0.006 USD | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
+14.29
|
$14.92M — | $12.83K — | $0.02 — | $0.02 — | $14.92M — | 0.40 | $0.01 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$116.58M 14.91M USD | HK$697.50K 89.18K USD | HK$0.05 0.0057 USD | HK$0.05 0.0065 USD | HK$116.58M 14.91M USD | 0 | -HK$0.04 -0.005 USD | ||
Accuray
ARAY
US
|
$0.12 — |
-16.9
|
$14.89M — | $2.71M — | $0.11 — | $0.12 — | $14.89M — | 0 | -$0.14 — |
|
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.32M 14.89M USD | A$10.00 6.99 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0091 USD |
+4.92
|
SEK 152.53M 14.89M USD | SEK 1.87M 182.08K USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0091 USD | SEK 152.53M 14.89M USD | 0 | -SEK 0.28 -0.02 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
+0.74
|
€12.89M 14.88M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.12 0.09 USD |
-17.86
|
CA$20.06M 14.88M USD | CA$242.49K 179.94K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$11.70K 8.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.66 0.13 USD |
-2.94
|
R$73.41M 14.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.41M 14.88M USD | 0 | -R$22.53 -4.5 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$116.33M 14.87M USD | HK$1.30M 166.22K USD | HK$0.47 0.06 USD | HK$0.59 0.08 USD | HK$116.33M 14.87M USD | 47.00 | HK$0.01 0.001 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 528.48M 14.87M USD | THB 509.00K 14.32K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+1.96
|
A$21.29M 14.87M USD | A$42.18K 29.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €500.00K 577.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$20.03M 14.86M USD | CA$278.65K 206.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$116.22M 14.86M USD | HK$137.00K 17.52K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$116.22M 14.86M USD | 0 | -HK$0.04 -0.005 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-4.69
|
$14.85M — | $15.00K — | $0.06 — | $0.06 — | $14.85M — | 0 | -$0.03 — | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 168.80K 35.89K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$116.06M 14.84M USD | HK$92.65K 11.85K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$116.06M 14.84M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 69.68M 14.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 69.68M 14.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 526.49M 14.81M USD | THB 1.74M 48.98K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
+4.26
|
€12.83M 14.81M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$21.19M 14.8M USD | A$971.61K 678.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$2.24M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.16M 14.78M USD | A$541.84K 378.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+8.82
|
€12.81M 14.78M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.78M USD | 0.035 | €0.52 0.6 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$115.58M 14.78M USD | HK$1.34M 171.34K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-5.56
|
A$21.15M 14.78M USD | A$109.09K 76.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.15M 14.78M USD | 0 | -A$0.11 -0.07 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 69.45M 14.77M USD | MYR 50.20K 10.67K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 69.32M 14.74M USD | MYR 726.00K 154.37K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 69.32M 14.74M USD | 0 | MYR 0.00 0 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.97 0.09 USD |
-0.71
|
SEK 150.80M 14.72M USD | SEK 88.87K 8.67K USD | SEK 0.96 0.09 USD | SEK 0.98 0.1 USD | SEK 150.80M 14.72M USD | 0 | -SEK 1.80 -0.1 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$115.06M 14.71M USD | HK$5.51M 704.52K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$115.06M 14.71M USD | 0 | -HK$0.71 -0.09 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.23 0.03 USD |
-2.5
|
HK$114.99M 14.7M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$114.99M 14.7M USD | 1.23 | HK$0.19 0.02 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.19 0.22 USD |
-13.08
|
€12.73M 14.7M USD | €19.73K 22.78K USD | €0.19 0.22 USD | €0.19 0.22 USD | €12.73M 14.7M USD | 0 | -€6.63 -7.6 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 522.19M 14.69M USD | THB 240.30K 6.76K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 522.19M 14.69M USD | 86.00 | THB 0.01 0.0002 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$114.62M 14.66M USD | HK$440.00K 56.26K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$114.62M 14.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$114.58M 14.65M USD | HK$18.00K 2.3K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$114.58M 14.65M USD | 0 | -HK$0.21 -0.02 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$20.97M 14.65M USD | A$768.04K 536.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-23.08
|
$14.65M — | $6.67M — | $0.00 — | $0.00 — | $14.65M — | 0 | $0.00 — | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$1.49 0.19 USD |
+19.68
|
HK$114.54M 14.65M USD | HK$374.00K 47.82K USD | HK$1.15 0.15 USD | HK$1.49 0.19 USD | HK$114.54M 14.65M USD | 4.13 | HK$0.36 0.05 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.29 0.04 USD |
-7.94
|
HK$114.45M 14.63M USD | HK$12.99M 1.66M USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$114.45M 14.63M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-1.38
|
HK$114.40M 14.63M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$114.38M 14.63M USD | HK$250.00K 31.97K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$114.38M 14.63M USD | 0 | -HK$0.47 -0.06 USD | ||
Black Iron
BKIRF
US
|
$0.04 — |
-6.38
|
$14.62M — | $20.00K — | $0.05 — | $0.05 — | $14.62M — | 0 | $0.00 — | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$19.69M 14.61M USD | CA$84.90K 63K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$19.69M 14.61M USD | 0 | -CA$0.11 -0.08 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.24 0.03 USD |
+1.28
|
HK$114.24M 14.61M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$114.24M 14.61M USD | 23.80 | HK$0.01 0.001 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$320.00K 223.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
ClearSign
CLIR
US
|
$2.31 — |
-4.74
|
$14.57M — | $18.17K — | $2.25 — | $2.37 — | $14.57M — | 0 | -$1.00 — |
|
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$30.00K 20.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
American Power
APGI
US
|
$0.01 — |
0
|
$14.56M — | $1.00K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$6.01K 4.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.68 0.43 USD |
-0.89
|
PLN 57.15M 14.53M USD | PLN 40.46K 10.28K USD | PLN 1.59 0.4 USD | PLN 1.70 0.43 USD | PLN 57.15M 14.53M USD | 1.69 | PLN 0.99 0.25 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.07 0.0089 USD |
-9.09
|
HK$113.53M 14.52M USD | HK$433.00K 55.36K USD | HK$0.06 0.0081 USD | HK$0.08 0.0097 USD | HK$113.53M 14.52M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.08 0.0098 USD |
-2.53
|
HK$113.52M 14.51M USD | HK$2.30M 294.44K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$113.52M 14.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$113.46M 14.51M USD | HK$648.00K 82.85K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
Cytosorbents
CTSO
US
|
$4.60 — |
+0.88
|
$14.50M — | $17.83K — | $4.11 — | $4.68 — | $14.50M — | 0 | -$5.80 — |
|
|
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$20.00 0.64 USD |
-4.76
|
NT$456.00M 14.49M USD | NT$242.17K 7.7K USD | NT$17.55 0.56 USD | NT$20.95 0.67 USD | NT$456.00M 14.49M USD | 19.60 | NT$1.02 0.03 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$113.28M 14.48M USD | HK$28.00K 3.58K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$113.28M 14.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Ascent Solar
ASTI
US
|
$1.48 — |
-14.74
|
$14.48M — | $527.46K — | $1.47 — | $1.82 — | $14.48M — | 0 | -$1.48 — |
|
|
QuoteMedia
QMCI
US
|
$0.16 — |
+6.67
|
$14.48M — | $10.00K — | $0.15 — | $0.15 — | $14.48M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
