$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 206 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia Enterprises Holding Limited  A55.SI $0.14 0.1 USD
0
$47.42M 35.54M USD $37.7K 28.25K USD $0.13 0.1 USD $0.14 0.1 USD $47.42M 35.54M USD 1.26 $0.11 0.08 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.68 0.09 USD
+23.64
$277.87M 35.53M USD $4.85M 619.88K USD $0.63 0.08 USD $0.6999 0.09 USD $277.87M 35.53M USD 8.50 $0.08 0.01 USD
Ark Restaurants  ARKR $9.84
-1.11
$35.48M $925 $9.84 $9.98 $35.48M 0 -$2.75
Equity Metals  EQMEF $0.1799
-2.72
$35.48M $5K $0.1799 $0.1799 $35.48M 0 -$0.02
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.46 0.42 USD
+2.05
$1.13B 35.46M USD $467.94K 14.7K USD $13.29 0.42 USD $13.59 0.43 USD $1.13B 35.46M USD 0 -$0.55 -0.01 USD
UPA Corporation Berhad  7757.KL $0.7199 0.15 USD
+2.86
$166.77M 35.46M USD $22K 4.68K USD $0.6999 0.15 USD $0.7199 0.15 USD $166.77M 35.46M USD 0 -$0.01 -0.002 USD
Lixiang Education Holding  LXEH $1.85
-1.6
$35.46M $10.25K $1.83 $1.9 $35.46M 0 -$2.92
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $49.06 1.54 USD
+3.94
$1.13B 35.44M USD $403.95K 12.69K USD $47.6 1.49 USD $49.62 1.56 USD $1.13B 35.44M USD 20.96 $2.34 0.07 USD
TPBI Public Company Limited  TPBI.BK $3.02 0.08 USD
0
$1.26B 35.42M USD $339.1K 9.54K USD $3.02 0.08 USD $3.04 0.09 USD $1.26B 35.42M USD 4.19 $0.72 0.02 USD
BetterLife Holding Limited  6909.HK $0.45 0.06 USD
-1.11
$277.01M 35.42M USD $174K 22.25K USD $0.45 0.06 USD $0.4699 0.06 USD $277.01M 35.42M USD 0 -$0.04 -0.005 USD
Equity Metals Corporation  EQTY.V $0.25 0.18 USD
-2
$47.73M 35.42M USD $270.03K 200.38K USD $0.25 0.18 USD $0.26 0.19 USD $47.73M 35.42M USD 0 -$0.03 -0.02 USD
EPS Creative Health Technology Group Limited  3860.HK $0.53 0.07 USD
+3.92
$276.75M 35.39M USD $160K 20.46K USD $0.51 0.07 USD $0.53 0.07 USD $276.75M 35.39M USD 0 -$0.01 -0.001 USD
Circle S.p.A.  CIRC.MI $6.9 7.54 USD
0
$32.35M 35.36M USD $9.24K 10.1K USD $6.86 7.5 USD $6.98 7.63 USD $32.35M 35.36M USD 21.56 $0.32 0.35 USD
King's Flair International (Holdings) Limited  6822.HK $0.4 0.05 USD
0
$276.5M 35.35M USD $92K 11.76K USD $0.39 0.05 USD $0.4199 0.05 USD $276.5M 35.35M USD 13.16 $0.03 0.003 USD
Shriro Holdings Limited  SHM.AX $0.6899 0.45 USD
+3.01
$53.36M 35.32M USD $92.63K 61.3K USD $0.67 0.44 USD $0.6999 0.46 USD $53.36M 35.32M USD 9.78 $0.07 0.05 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.1 0.26 USD
+0.62
$1.11B 35.29M USD $137.5K 4.37K USD $7.9 0.25 USD $8.14 0.26 USD $1.11B 35.29M USD 0 -$3 -0.09 USD
Fathom  FTHM $1.27
+1.6
$35.28M $10.2K $1.27 $1.31 $35.28M 0 -$1
Asia Pacific Wire & Cable  APWC $1.71
-0.55
$35.25M $1.38K $1.71 $1.72 $35.25M 10.05 $0.17
Mediera Corporation  5398.TWO $22.4 0.71 USD
-1.75
$1.11B 35.21M USD $144.41K 4.59K USD $22.2 0.71 USD $22.7 0.72 USD $1.11B 35.21M USD 0 -$0.02 -0.0006 USD
Huationg Global Limited  41B.SI $0.27 0.2 USD
0
$46.97M 35.2M USD $23.1K 17.31K USD $0.27 0.2 USD $0.27 0.2 USD $46.97M 35.2M USD 2.94 $0.09 0.07 USD
Kavango Resources Plc  KVGOF $0.008999
0
$35.19M $60K $0.008999 $0.008999 $35.19M 0 -$0.01
Information and Communication Networks Public Company Limited  ICN.BK $1.86 0.05 USD
-0.53
$1.25B 35.17M USD $134.8K 3.79K USD $1.86 0.05 USD $1.87 0.05 USD $1.25B 35.17M USD 8.08 $0.23 0.006 USD
Petro Matad  PRTDF $0.02
+48.12
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
E Split Corp.  ENS-PA.TO $11.1 8.24 USD
-0.45
$47.39M 35.16M USD $608 451.17 USD $11.09 8.23 USD $11.1 8.24 USD $47.39M 35.16M USD 3.18 $3.49 2.59 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$53.13M 35.16M USD $2.9M 1.92M USD $0.02 0.0099 USD $0.02 0.01 USD $53.13M 35.16M USD 0 $0 0 USD
PolyPid  PYPD $3.45
+2.67
$35.16M $1.52M $2.77 $3.51 $35.16M 0 -$4.24
Novautek Technologies Group Limited  0519.HK $0.08999 0.01 USD
+8.43
$274.96M 35.16M USD $2.25M 287.05K USD $0.08 0.01 USD $0.08999 0.01 USD $274.96M 35.16M USD 0 -$0.03 -0.003 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
-8.33
$53.09M 35.14M USD $17.11M 11.33M USD $0.02 0.01 USD $0.02 0.02 USD $53.09M 35.14M USD 0 -$0.01 -0.006 USD
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.  BRKO.IS $7.99 0.25 USD
+5.13
$1.12B 35.13M USD $737.56K 23.16K USD $7.8 0.24 USD $8.1 0.25 USD $1.12B 35.13M USD 0 -$12.15 -0.3 USD
Kervansaray Yatirim Holding A.S.  KERVN.IS $1.9 0.06 USD
+1.06
$1.12B 35.12M USD $550.05K 17.27K USD $1.9 0.06 USD $1.9 0.06 USD $1.12B 35.12M USD 1.72 $1.1 0.03 USD
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
Kuen Chaang Uppertech Corp.  6265.TWO $9.35 0.3 USD
-0.21
$1.1B 35.11M USD $73.02K 2.32K USD $9.3 0.3 USD $9.37 0.3 USD $1.1B 35.11M USD 0 -$0.2 -0.006 USD
LAVA Therapeutics  LVTX $1.33
-1.96
$35.08M $28.15K $1.31 $1.4 $35.08M 0 -$1.05
European Metals  EMHLF $0.17
+30
$35.06M $1.9K $0.17 $0.17 $35.06M 0 -$0.01
Awilco LNG ASA  ALNG.OL $2.76 0.26 USD
+0.18
$365.17M 35.03M USD $164.98K 15.83K USD $2.7 0.26 USD $2.8 0.27 USD $365.17M 35.03M USD 4.51 $0.61 0.06 USD
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
0
$47.16M 35M USD $58.5K 43.41K USD $0.2 0.14 USD $0.2099 0.15 USD $47.16M 35M USD 0 -$0.02 -0.01 USD
Wetteri Oyj  WETTERI.HE $0.2 0.22 USD
0
$31.99M 34.97M USD $14.72K 16.09K USD $0.19 0.21 USD $0.2099 0.23 USD $31.99M 34.97M USD 0 -$0.1 -0.1 USD
KDA Group Inc.  KDA.V $0.26 0.19 USD
+8.51
$47.1M 34.95M USD $30K 22.26K USD $0.2399 0.18 USD $0.26 0.19 USD $47.1M 34.95M USD 0 -$0.05 -0.03 USD
genOway Société anonyme  ALGEN.PA $3.49 3.82 USD
+2.35
$31.96M 34.94M USD $2.73K 2.98K USD $3.4 3.72 USD $3.49 3.82 USD $31.96M 34.94M USD 13.96 $0.25 0.27 USD
Matsa Resources Limited  MAT.AX $0.07 0.05 USD
+4.35
$52.78M 34.93M USD $1.15M 760.64K USD $0.07 0.05 USD $0.07 0.05 USD $52.78M 34.93M USD 0 -$0.01 -0.006 USD
Greystone Logistics  GLGI $1.26
-5.97
$34.93M $7.02K $1.32 $1.33 $34.93M 15.75 $0.08
Getin Holding S.A.  GTN.WA $0.7199 0.18 USD
+6.47
$137.39M 34.92M USD $3.74M 951.7K USD $0.67 0.17 USD $0.78 0.2 USD $137.39M 34.92M USD 5.56 $0.13 0.03 USD
Burning Rock Biotech  BNR $3.24
+7.4
$34.92M $69.11K $3 $3.25 $34.92M 0 -$3.21
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.01 USD
+21.87
$272.8M 34.88M USD $21.12M 2.7M USD $0.1 0.01 USD $0.1199 0.02 USD $272.8M 34.88M USD 0.27 $0.43 0.05 USD
JAG Berhad  0024.KL $0.23 0.05 USD
0
$163.98M 34.87M USD $6.15M 1.31M USD $0.23 0.05 USD $0.2399 0.05 USD $163.98M 34.87M USD 0 $0 0 USD
Dcon Products Public Company Limited  DCON.BK $0.23 0.0064 USD
0
$1.24B 34.86M USD $78.39K 2.21K USD $0.23 0.0064 USD $0.2399 0.0067 USD $1.24B 34.86M USD 0 $0 0 USD
Canfor Pulp Products Inc.  CFX.TO $0.7199 0.53 USD
+1.41
$46.97M 34.85M USD $3.52K 2.61K USD $0.7099 0.53 USD $0.7199 0.53 USD $46.97M 34.85M USD 0 -$2.36 -1.7 USD
Minbos Resources Limited  MNB.AX $0.05 0.04 USD
0
$52.65M 34.85M USD $1.85M 1.22M USD $0.05 0.04 USD $0.05999 0.04 USD $52.65M 34.85M USD 0 -$0.01 -0.006 USD
Basler Aktiengesellschaft  0DUI.L $9.51 10.4 USD
+3.93
$31.88M 34.85M USD $250 273.28 USD $9.51 10.4 USD $9.51 10.4 USD $31.88M 34.85M USD 4.80 $1.98 2.16 USD
Rani Therapeutics  RANI $0.5899
+3.15
$34.82M $472.12K $0.5799 $0.63 $34.82M 0 -$0.98
Dorel Industries Inc.  DII-B.TO $1.43 1.06 USD
-1.38
$46.91M 34.81M USD $12.5K 9.28K USD $1.4 1.04 USD $1.46 1.08 USD $46.91M 34.81M USD 0 -$7.55 -5.6 USD
PT Sanurhasta Mitra Tbk  MINA.JK $83 0.0053 USD
0
$544.69B 34.81M USD $14.33M 915.91 USD $82 0.0052 USD $85 0.0054 USD $544.69B 34.81M USD 0 -$0.87 -0.00005 USD
Cemat A/S  CEMAT.CO $0.9499 0.14 USD
-0.84
$237.36M 34.8M USD $281.16K 41.22K USD $0.93 0.14 USD $0.9699 0.14 USD $237.36M 34.8M USD 19.00 $0.05 0.007 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
0
$31.81M 34.77M USD $40K 43.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $31.81M 34.77M USD 0 -$0.03 -0.03 USD
Duxton Farms Limited  DBF.AX $1.28 0.84 USD
+2.82
$52.48M 34.73M USD $4.63K 3.06K USD $1.25 0.83 USD $1.28 0.85 USD $52.48M 34.73M USD 63.75 $0.02 0.01 USD
Mastermyne Group Limited  MYE.AX $0.17 0.11 USD
-2.86
$52.47M 34.73M USD $155.8K 103.12K USD $0.17 0.11 USD $0.1799 0.12 USD $52.47M 34.73M USD 5.66 $0.03 0.02 USD
InnoCan Pharma Corporation  INNO.CN $0.16 0.12 USD
-5.88
$46.79M 34.72M USD $2K 1.48K USD $0.16 0.12 USD $0.16 0.12 USD $46.79M 34.72M USD 0 -$0.01 -0.007 USD
BeijingWest Industries International Limited  2339.HK $0.32 0.04 USD
0
$271.38M 34.7M USD $64K 8.18K USD $0.3099 0.04 USD $0.32 0.04 USD $271.38M 34.7M USD 0 -$0.21 -0.02 USD
AS Ekspress Grupp  EEG1T.TL $1.03 1.12 USD
+0.99
$31.73M 34.69M USD $4.76K 5.2K USD $1.01 1.1 USD $1.03 1.12 USD $31.73M 34.69M USD 11.38 $0.09 0.1 USD
White Gold Corp.  WGO.V $0.27 0.2 USD
+1.92
$46.73M 34.68M USD $16.5K 12.24K USD $0.27 0.2 USD $0.28 0.2 USD $46.73M 34.68M USD 0 -$0.01 -0.007 USD
Dusk Group Limited  DSK.AX $0.8399 0.56 USD
-0.59
$52.31M 34.62M USD $32.87K 21.76K USD $0.8399 0.56 USD $0.8499 0.56 USD $52.31M 34.62M USD 9.33 $0.09 0.06 USD
First Tin Plc  1SN.F $0.05999 0.07 USD
+0.81
$31.65M 34.6M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $31.65M 34.6M USD 0 -$0.01 -0.01 USD
Telecom Digital Holdings Limited  6033.HK $0.67 0.09 USD
-1.47
$270.51M 34.59M USD $86K 11K USD $0.66 0.08 USD $0.67 0.09 USD $270.51M 34.59M USD 11.16 $0.06 0.007 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.44 0.33 USD
+4.76
$46.6M 34.58M USD $55K 40.81K USD $0.4099 0.3 USD $0.46 0.34 USD $46.6M 34.58M USD 0 -$0.05 -0.03 USD
YUES INTL HLDG  1529.HK $0.4099 0.05 USD
0
$270.17M 34.54M USD $50K 6.39K USD $0.38 0.05 USD $0.4099 0.05 USD $270.17M 34.54M USD 0 -$0.18 -0.02 USD
Mobiquity  MOBQ $1.65
+3.12
$34.52M $5K $1.6 $1.73 $34.52M 0 -$0.73
OPNET Technologies Co., Ltd.  8034.TWO $19.3 0.61 USD
-1.03
$1.09B 34.49M USD $2.23M 70.78K USD $18.8 0.6 USD $19.6 0.62 USD $1.09B 34.49M USD 21.68 $0.89 0.03 USD
Zepp Health  ZEPP $2.4
-0.41
$34.48M $5.08K $2.36 $2.43 $34.48M 0 -$4.96
Kezar Life Sciences  KZR $4.72
+6.07
$34.48M $16.81K $4.49 $4.8 $34.48M 0 -$10.78
Zinnwald Lithium Plc  7WW.F $0.07 0.07 USD
-5.68
$31.51M 34.44M USD $34.14K 37.32K USD $0.07 0.07 USD $0.07 0.07 USD $31.51M 34.44M USD 0 -$0.01 -0.01 USD
DP Aircraft I Limited  DPA.L $0.13
+3.35
$34.43M $30K $0.14 $0.14 $34.43M 6.72 $0.02
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$46.4M 34.43M USD $11.5K 8.53K USD $0.1799 0.13 USD $0.19 0.14 USD $46.4M 34.43M USD 0 -$0.02 -0.01 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.33
+2.85
$34.42M $4K $0.33 $0.33 $34.42M 0 -$0.04
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
TROPHY GAMES Development A/S  TGAMES.CO $8.7 1.28 USD
+3.57
$234.67M 34.41M USD $71.13K 10.43K USD $8.4 1.23 USD $8.7 1.28 USD $234.67M 34.41M USD 33.46 $0.26 0.04 USD
ASIA ORIENT  0214.HK $0.32 0.04 USD
0
$269.08M 34.41M USD $32K 4.09K USD $0.32 0.04 USD $0.32 0.04 USD $269.08M 34.41M USD 0 -$4.02 -0.5 USD
QC  QCCO $1.98
+0.51
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Lake Resources NL  LLKKF $0.02
-7.5
$34.39M $19.13K $0.02 $0.02 $34.39M 0 -$0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-6.87
$34.38M $600K $0 $0 $34.38M 0 -$0.39
Orosur Mining  OROXF $0.11
0
$34.38M $72K $0.11 $0.11 $34.38M 0 -$0.02
ABICO NetCom Co.,Ltd.  8071.TWO $18 0.57 USD
+8.76
$1.08B 34.37M USD $7.51M 238.77K USD $16.9 0.54 USD $18.2 0.58 USD $1.08B 34.37M USD 0 -$1.34 -0.04 USD
Kodiak Copper Corp.  KDK.V $0.54 0.4 USD
+9.09
$46.3M 34.36M USD $210.8K 156.43K USD $0.5 0.37 USD $0.5799 0.43 USD $46.3M 34.36M USD 0 -$0.04 -0.02 USD
iQSTEL  IQST $11.85
-1.9
$34.35M $100.54K $11.55 $12 $34.35M 0 -$8.8
Orange Electronic Co., Ltd.  4554.TWO $46.4 1.47 USD
+1.75
$1.08B 34.35M USD $981.13K 31.18K USD $42.2 1.34 USD $46.75 1.49 USD $1.08B 34.35M USD 21.58 $2.15 0.07 USD
Compumedics Limited  CMP.AX $0.27 0.18 USD
-5.26
$51.9M 34.35M USD $39.49K 26.14K USD $0.27 0.18 USD $0.28 0.18 USD $51.9M 34.35M USD 0 -$0.02 -0.01 USD
GREEN ENERGY GP  0979.HK $0.2 0.03 USD
-7.04
$268.55M 34.34M USD $76K 9.72K USD $0.19 0.02 USD $0.19 0.02 USD $268.55M 34.34M USD 0.61 $0.32 0.04 USD
Intervacc AB (publ)  IVACC.ST $1.03 0.1 USD
-3.37
$351.72M 34.33M USD $540.08K 52.72K USD $1.02 0.1 USD $1.07 0.1 USD $351.72M 34.33M USD 0 -$0.71 -0.06 USD
Rank Progress S.A.  RNK.WA $3.64 0.92 USD
-0.27
$135.07M 34.33M USD $14.33K 3.64K USD $3.57 0.91 USD $3.65 0.93 USD $135.07M 34.33M USD 2.28 $1.59 0.4 USD
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
0
$51.86M 34.32M USD $541.29K 358.26K USD $0.08 0.05 USD $0.08 0.06 USD $51.86M 34.32M USD 0 -$0.01 -0.006 USD
SCYNEXIS  SCYX $0.88
+2.1
$34.26M $50.9K $0.8499 $0.9 $34.26M 0 -$0.56
VINCENT MED  1612.HK $0.4099 0.05 USD
+1.23
$267.87M 34.25M USD $340K 43.47K USD $0.4099 0.05 USD $0.4099 0.05 USD $267.87M 34.25M USD 3.72 $0.11 0.01 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
+1.32
$46.11M 34.22M USD $32.5K 24.12K USD $0.38 0.28 USD $0.39 0.29 USD $46.11M 34.22M USD 0 -$0.03 -0.02 USD
Nova MSC Berhad  0026.KL $0.08 0.02 USD
+7.14
$160.92M 34.22M USD $71.6K 15.22K USD $0.07 0.01 USD $0.08 0.02 USD $160.92M 34.22M USD 0 $0 0 USD
White Gold  WHGOF $0.19
+1.04
$34.21M $19.8K $0.19 $0.19 $34.21M 0 -$0.01
Ihlas Gazetecilik A.S.  IHGZT.IS $1.36 0.04 USD
+2.26
$1.09B 34.17M USD $27.72M 870.55K USD $1.34 0.04 USD $1.37 0.04 USD $1.09B 34.17M USD 6.79 $0.2 0.006 USD
Cuscapi Berhad  0051.KL $0.17 0.04 USD
0
$160.63M 34.15M USD $67.1K 14.27K USD $0.17 0.04 USD $0.17 0.04 USD $160.63M 34.15M USD 17.00 $0.01 0.002 USD
Awalé Resources Limited  ARIC.V $0.53 0.39 USD
0
$46M 34.14M USD $223.46K 165.82K USD $0.53 0.39 USD $0.54 0.4 USD $46M 34.14M USD 0 -$0.03 -0.02 USD
NetSol  NTWK $2.91
0
$34.07M $3.37K $2.9 $2.94 $34.07M 145.50 $0.02
BBR Holdings (S) Ltd  KJ5.SI $0.14 0.11 USD
-2.08
$45.46M 34.07M USD $96K 71.95K USD $0.14 0.11 USD $0.14 0.11 USD $45.46M 34.07M USD 2.01 $0.07 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.