Página de resultados 206 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Media Links Co.,Ltd.
6659.T
JP
|
¥31 0.19 USD |
-3.13
|
¥2B 15.04M USD | ¥5M 31.78K USD | ¥28 0.17 USD | ¥31 0.19 USD | ¥2B 15.04M USD | 0 | -¥20 -0.1 USD | ||
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 70.70M 15.03M USD | MYR 52.20K 11.1K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 70.70M 15.03M USD | 10.09 | MYR 0.10 0.02 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$70.22K 52.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 153.88M 15.02M USD | SEK 17.57K 1.71K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 153.88M 15.02M USD | 0 | -SEK 0.03 -0.002 USD | ||
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.47 0.57 USD |
+0.56
|
HK$117.43M 15.02M USD | HK$398.00K 50.89K USD | HK$4.21 0.54 USD | HK$4.57 0.58 USD | HK$117.43M 15.02M USD | 0 | -HK$98.37 -12.5 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$117.16M 14.98M USD | HK$8.00K 1.02K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$117.16M 14.98M USD | 5.40 | HK$0.01 0.001 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-1.07
|
SEK 153.44M 14.98M USD | SEK 12.91M 1.26M USD | SEK 0.05 0.0043 USD | SEK 0.05 0.0048 USD | SEK 153.44M 14.98M USD | 0 | -SEK 0.48 -0.04 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
0
|
$14.97M — | $2.50K — | $0.31 — | $0.31 — | $14.97M — | 0 | -$0.04 — | ||
Marker Therapeutics
MRKR
US
|
$0.90 — |
-11.34
|
$14.93M — | $188.98K — | $0.89 — | $1.03 — | $14.93M — | 0 | -$0.42 — |
|
|
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
0
|
A$21.37M 14.93M USD | A$51.18K 35.75K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$21.37M 14.93M USD | 26.00 | A$0.01 0.006 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$116.58M 14.91M USD | HK$697.50K 89.18K USD | HK$0.05 0.0057 USD | HK$0.05 0.0065 USD | HK$116.58M 14.91M USD | 0 | -HK$0.04 -0.005 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.23 0.22 USD |
+3.72
|
SEK 152.65M 14.9M USD | SEK 172.09K 16.8K USD | SEK 2.10 0.2 USD | SEK 2.49 0.24 USD | SEK 152.65M 14.9M USD | 0 | -SEK 0.60 -0.05 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.32M 14.89M USD | A$10.00 6.99 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.78 0.17 USD |
-1.22
|
SEK 152.55M 14.89M USD | SEK 73.82K 7.21K USD | SEK 1.72 0.17 USD | SEK 1.85 0.18 USD | SEK 152.55M 14.89M USD | 0 | -SEK 1.56 -0.1 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.42 0.24 USD |
+1.26
|
SEK 152.53M 14.89M USD | SEK 19.20K 1.87K USD | SEK 2.40 0.23 USD | SEK 2.43 0.24 USD | SEK 152.53M 14.89M USD | 0 | -SEK 2.49 -0.2 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
+0.74
|
€12.89M 14.88M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.12 0.09 USD |
-17.86
|
CA$20.06M 14.88M USD | CA$242.49K 179.94K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$11.70K 8.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.66 0.13 USD |
-2.94
|
R$73.41M 14.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.41M 14.88M USD | 0 | -R$22.53 -4.5 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$116.33M 14.87M USD | HK$1.30M 166.22K USD | HK$0.47 0.06 USD | HK$0.59 0.08 USD | HK$116.33M 14.87M USD | 47.00 | HK$0.01 0.001 USD | ||
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 528.48M 14.87M USD | THB 509.00K 14.32K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+1.96
|
A$21.29M 14.87M USD | A$42.18K 29.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €500.00K 577.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$20.03M 14.86M USD | CA$278.65K 206.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$116.22M 14.86M USD | HK$137.00K 17.52K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$116.22M 14.86M USD | 0 | -HK$0.04 -0.005 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-4.69
|
$14.85M — | $15.00K — | $0.06 — | $0.06 — | $14.85M — | 0 | -$0.03 — | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 168.80K 35.89K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$116.06M 14.84M USD | HK$92.65K 11.85K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$116.06M 14.84M USD | 0 | -HK$0.39 -0.04 USD | ||
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.35 0.04 USD |
-3.57
|
TRY 472.50M 14.84M USD | TRY 337.31K 10.59K USD | TRY 1.33 0.04 USD | TRY 1.39 0.04 USD | TRY 472.50M 14.84M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 69.68M 14.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 69.68M 14.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 526.49M 14.81M USD | THB 1.74M 48.98K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
+4.26
|
€12.83M 14.81M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$21.19M 14.8M USD | A$971.61K 678.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Accuray
ARAY
US
|
$0.12 — |
-16.9
|
$14.80M — | $2.71M — | $0.11 — | $0.12 — | $14.80M — | 0 | -$0.14 — |
|
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$2.24M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.16M 14.78M USD | A$541.84K 378.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+8.82
|
€12.81M 14.78M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.78M USD | 0.035 | €0.52 0.6 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.17 0.2 USD |
-5
|
€12.81M 14.78M USD | €798.00 921.16 USD | €0.17 0.2 USD | €0.18 0.21 USD | €12.81M 14.78M USD | 2.13 | €0.08 0.09 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$115.58M 14.78M USD | HK$1.34M 171.34K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-5.56
|
A$21.15M 14.78M USD | A$109.09K 76.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.15M 14.78M USD | 0 | -A$0.11 -0.07 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 69.45M 14.77M USD | MYR 50.20K 10.67K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 69.32M 14.74M USD | MYR 726.00K 154.37K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 69.32M 14.74M USD | 0 | MYR 0.00 0 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.97 0.09 USD |
-0.71
|
SEK 150.80M 14.72M USD | SEK 48.30K 4.71K USD | SEK 0.96 0.09 USD | SEK 0.98 0.1 USD | SEK 150.80M 14.72M USD | 0 | -SEK 1.80 -0.1 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$115.06M 14.71M USD | HK$5.51M 704.52K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$115.06M 14.71M USD | 0 | -HK$0.71 -0.09 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.23 0.03 USD |
-2.5
|
HK$114.99M 14.7M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$114.99M 14.7M USD | 1.23 | HK$0.19 0.02 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.19 0.22 USD |
-13.08
|
€12.73M 14.7M USD | €19.73K 22.78K USD | €0.19 0.22 USD | €0.19 0.22 USD | €12.73M 14.7M USD | 0 | -€6.09 -7.02 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 522.19M 14.69M USD | THB 240.30K 6.76K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 522.19M 14.69M USD | 86.00 | THB 0.01 0.0002 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.75M 14.66M USD | CA$355.00 263.43 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$114.62M 14.66M USD | HK$440.00K 56.26K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$114.62M 14.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$114.58M 14.65M USD | HK$18.00K 2.3K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$114.58M 14.65M USD | 0 | -HK$0.21 -0.02 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$20.97M 14.65M USD | A$768.04K 536.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-23.08
|
$14.65M — | $6.67M — | $0.00 — | $0.00 — | $14.65M — | 0 | $0.00 — | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$1.49 0.19 USD |
+19.68
|
HK$114.54M 14.65M USD | HK$374.00K 47.82K USD | HK$1.15 0.15 USD | HK$1.49 0.19 USD | HK$114.54M 14.65M USD | 4.13 | HK$0.36 0.05 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.29 0.04 USD |
-7.94
|
HK$114.45M 14.63M USD | HK$12.99M 1.66M USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$114.45M 14.63M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-1.38
|
HK$114.40M 14.63M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$114.38M 14.63M USD | HK$250.00K 31.97K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$114.38M 14.63M USD | 0 | -HK$0.47 -0.06 USD | ||
Black Iron
BKIRF
US
|
$0.04 — |
-6.38
|
$14.62M — | $20.00K — | $0.05 — | $0.05 — | $14.62M — | 0 | $0.00 — | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$19.69M 14.61M USD | CA$84.90K 63K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$19.69M 14.61M USD | 0 | -CA$0.11 -0.08 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.24 0.03 USD |
+1.28
|
HK$114.24M 14.61M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$114.24M 14.61M USD | 23.80 | HK$0.01 0.001 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$320.00K 223.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
ClearSign
CLIR
US
|
$2.31 — |
-4.74
|
$14.57M — | $18.17K — | $2.25 — | $2.37 — | $14.57M — | 0 | -$1.00 — |
|
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$30.00K 20.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
American Power
APGI
US
|
$0.01 — |
0
|
$14.56M — | $1.00K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
ProStar
MAPPF
US
|
$0.09 — |
-7.79
|
$14.54M — | $64.50K — | $0.09 — | $0.09 — | $14.54M — | 0 | -$0.01 — | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$6.01K 4.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.07 0.0089 USD |
-9.09
|
HK$113.53M 14.52M USD | HK$433.00K 55.36K USD | HK$0.06 0.0081 USD | HK$0.08 0.0097 USD | HK$113.53M 14.52M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.08 0.0098 USD |
-2.53
|
HK$113.52M 14.51M USD | HK$2.30M 294.44K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$113.52M 14.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$113.46M 14.51M USD | HK$648.00K 82.85K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
Cytosorbents
CTSO
US
|
$4.60 — |
+0.88
|
$14.50M — | $17.83K — | $4.11 — | $4.68 — | $14.50M — | 0 | -$5.80 — |
|
|
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$20.00 0.64 USD |
-4.76
|
NT$456.00M 14.49M USD | NT$242.17K 7.7K USD | NT$17.55 0.56 USD | NT$20.95 0.67 USD | NT$456.00M 14.49M USD | 19.60 | NT$1.02 0.03 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$113.28M 14.48M USD | HK$28.00K 3.58K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$113.28M 14.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Ascent Solar
ASTI
US
|
$1.48 — |
-14.74
|
$14.48M — | $527.46K — | $1.47 — | $1.82 — | $14.48M — | 0 | -$1.48 — |
|
|
QuoteMedia
QMCI
US
|
$0.16 — |
+6.67
|
$14.48M — | $10.00K — | $0.15 — | $0.15 — | $14.48M — | 0 | -$0.02 — | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$113.21M 14.48M USD | HK$558.00K 71.35K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$113.21M 14.48M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.89 — |
-2.07
|
$14.46M — | $11.27K — | $0.86 — | $0.93 — | $14.46M — | 0 | -$0.51 — |
|
|
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
+6.8
|
HK$113.04M 14.45M USD | HK$305.00K 39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$113.04M 14.45M USD | 1.20 | HK$0.13 0.02 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 412.90K 87.8K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€2.15 2.48 USD |
+5.91
|
€12.52M 14.45M USD | €1.05K 1.21K USD | €2.05 2.37 USD | €2.20 2.54 USD | €12.52M 14.45M USD | 0 | -€0.38 -0.4 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 67.93M 14.44M USD | MYR 51.00K 10.84K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$20.67M 14.44M USD | A$232.14K 162.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.67M 14.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 61.90 1.94 USD |
-7.13
|
TRY 459.61M 14.43M USD | TRY 209.33K 6.57K USD | TRY 61.55 1.93 USD | TRY 70.95 2.23 USD | TRY 459.61M 14.43M USD | 16.24 | TRY 3.81 0.12 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.09 0.01 USD |
+11.9
|
HK$112.80M 14.42M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$112.80M 14.42M USD | 0 | -HK$0.02 -0.002 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0088 USD |
+1.56
|
SEK 147.66M 14.41M USD | SEK 1.60M 156.18K USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0089 USD | SEK 147.66M 14.41M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$19.42M 14.41M USD | CA$512.00 379.93 USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$19.42M 14.41M USD | 98.00 | CA$0.01 0.007 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$20.63M 14.41M USD | A$152.45K 106.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$20.63M 14.41M USD | 0 | A$0.00 0 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
MDxHealth
MDXH
US
|
$0.15 — |
-3.45
|
$14.41M — | $882.21K — | $0.14 — | $0.17 — | $14.41M — | 0 | -$0.70 — |
|
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$112.65M 14.4M USD | HK$300.00K 38.36K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$112.65M 14.4M USD | 3.05 | HK$0.04 0.005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 511.73M 14.4M USD | THB 1.33M 37.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
Key Tronic
KTCC
US
|
$1.30 — |
-10.96
|
$14.39M — | $99.57K — | $1.25 — | $1.54 — | $14.39M — | 0 | -$4.89 — |
|
|
Martela Oyj
MARAS.HE
FI
|
€0.60 0.69 USD |
+0.33
|
€12.46M 14.38M USD | €1.12K 1.29K USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.46M 14.38M USD | 0 | -€0.96 -1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
