Página de resultados 206 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allarity Therapeutics
ALLR
US
|
$0.96 — |
-0.55
|
$15.35M — | $64.28K — | $0.96 — | $0.99 — | $15.35M — | 0 | -$0.79 — |
|
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+2.19
|
SEK 157.25M 15.35M USD | SEK 287.37K 28.05K USD | SEK 0.10 0.0098 USD | SEK 0.12 0.01 USD | SEK 157.25M 15.35M USD | 0 | -SEK 0.03 -0.002 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.37M 15.35M USD | PLN 30.79K 7.83K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+8.04
|
SEK 157.08M 15.33M USD | SEK 5.23M 510.51K USD | SEK 0.09 0.0085 USD | SEK 0.10 0.0094 USD | SEK 157.08M 15.33M USD | 0 | -SEK 0.28 -0.02 USD | ||
Zecon Berhad
7028.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 71.94M 15.3M USD | MYR 45.00K 9.57K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 71.94M 15.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$21.90M 15.3M USD | A$601.25K 420.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.90M 15.3M USD | 0 | -A$0.02 -0.01 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-3.1
|
€13.23M 15.27M USD | €5.24K 6.05K USD | €0.55 0.63 USD | €0.57 0.66 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$4.83M 3.37M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.78M 15.22M USD | A$1.93M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.78M 15.22M USD | 0 | -A$0.01 -0.006 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$20.48M 15.2M USD | CA$21.57K 16.01K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 540.00M 15.19M USD | THB 2.31M 64.91K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 540.00M 15.19M USD | 12.00 | THB 0.02 0.0005 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$230.00K 170.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
eHealth
EHTH
US
|
$0.47 — |
-8.85
|
$15.18M — | $626.53K — | $0.47 — | $0.54 — | $15.18M — | 0 | -$0.91 — |
|
|
Vincit Oyj
VINCIT.HE
FI
|
€0.78 0.9 USD |
-3
|
€13.13M 15.15M USD | €39.13K 45.17K USD | €0.78 0.9 USD | €0.80 0.93 USD | €13.13M 15.15M USD | 0 | -€0.08 -0.09 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.44 0.06 USD |
-3.3
|
HK$118.36M 15.13M USD | HK$3.00K 383.59 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$118.36M 15.13M USD | 0 | HK$0.00 0 USD | ||
Cytosorbents
CTSO
US
|
$4.80 — |
+4.35
|
$15.13M — | $13.97K — | $4.56 — | $5.32 — | $15.13M — | 0 | -$5.80 — |
|
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 236.61B 15.12M USD | IDR 27.11M 1.73K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 236.61B 15.12M USD | 0 | -IDR 6.78 -0.0004 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$20.37M 15.11M USD | CA$8.54K 6.34K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$20.37M 15.11M USD | 0 | -CA$1.36 -1.009 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$118.14M 15.11M USD | HK$6.00K 767.18 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$118.14M 15.11M USD | 32.00 | HK$0.01 0.001 USD | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$118.01M 15.09M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.01M 15.09M USD | 0 | -HK$0.08 -0.01 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.45 0.24 USD |
+2.51
|
SEK 154.43M 15.07M USD | SEK 27.59K 2.69K USD | SEK 2.40 0.23 USD | SEK 2.56 0.25 USD | SEK 154.43M 15.07M USD | 0 | -SEK 2.49 -0.2 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$117.85M 15.07M USD | HK$360.10K 46.04K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$117.85M 15.07M USD | 0 | HK$0.00 0 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$117.71M 15.05M USD | HK$141.50K 18.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$117.71M 15.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 70.78M 15.05M USD | 8.50 | MYR 0.02 0.004 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 534.48M 15.04M USD | THB 400.00 11.25 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 3.56 | THB 1.50 0.04 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥31 0.19 USD |
-3.13
|
¥2B 15.04M USD | ¥5M 31.78K USD | ¥28 0.17 USD | ¥31 0.19 USD | ¥2B 15.04M USD | 0 | -¥19 -0.1 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 70.70M 15.03M USD | MYR 52.20K 11.1K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 70.70M 15.03M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.47 0.57 USD |
+0.56
|
HK$117.43M 15.02M USD | HK$398.00K 50.89K USD | HK$4.21 0.54 USD | HK$4.57 0.58 USD | HK$117.43M 15.02M USD | 0 | -HK$98.92 -12.6 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$20.20M 14.99M USD | CA$56.10K 41.63K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$20.20M 14.99M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$117.16M 14.98M USD | HK$8.00K 1.02K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$117.16M 14.98M USD | 5.40 | HK$0.01 0.001 USD | ||
MDxHealth
MDXH
US
|
$0.16 — |
+3.97
|
$14.98M — | $447.02K — | $0.15 — | $0.16 — | $14.98M — | 0 | -$0.70 — |
|
|
System1
SST
US
|
$1.72 — |
-2.82
|
$14.98M — | $23.34K — | $1.67 — | $1.81 — | $14.98M — | 0 | -$11.28 — |
|
|
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-2.21
|
$14.96M — | $199.46K — | $0.53 — | $0.59 — | $14.96M — | 0 | -$1.75 — |
|
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 64.10 2.01 USD |
-3.83
|
TRY 475.94M 14.95M USD | TRY 374.27K 11.75K USD | TRY 61.55 1.93 USD | TRY 70.95 2.23 USD | TRY 475.94M 14.95M USD | 16.82 | TRY 3.81 0.12 USD | ||
Bioceres Crop
BIOX
US
|
$0.23 — |
+10.16
|
$14.94M — | $244.82K — | $0.21 — | $0.26 — | $14.94M — | 0 | -$1.20 — |
|
|
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
0
|
A$21.37M 14.93M USD | A$51.18K 35.75K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$21.37M 14.93M USD | 26.00 | A$0.01 0.006 USD | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
+14.29
|
$14.92M — | $12.83K — | $0.02 — | $0.02 — | $14.92M — | 0.40 | $0.01 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$116.58M 14.91M USD | HK$697.50K 89.18K USD | HK$0.05 0.0057 USD | HK$0.05 0.0065 USD | HK$116.58M 14.91M USD | 0 | -HK$0.04 -0.005 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.92 — |
+5.75
|
$14.90M — | $2.31K — | $0.90 — | $0.94 — | $14.90M — | 0 | -$0.51 — |
|
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.32M 14.89M USD | A$10.00 6.99 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
Marker Therapeutics
MRKR
US
|
$0.89 — |
-0.41
|
$14.89M — | $50.36K — | $0.89 — | $0.95 — | $14.89M — | 0 | -$0.42 — |
|
|
ClearSign
CLIR
US
|
$2.36 — |
+2.61
|
$14.89M — | $11.55K — | $2.31 — | $2.43 — | $14.89M — | 0 | -$1.00 — |
|
|
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$2.55K 1.89K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$116.33M 14.87M USD | HK$1.30M 166.22K USD | HK$0.47 0.06 USD | HK$0.59 0.08 USD | HK$116.33M 14.87M USD | 47.00 | HK$0.01 0.001 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 528.48M 14.87M USD | THB 509.00K 14.32K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+1.96
|
A$21.29M 14.87M USD | A$42.18K 29.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €500.00K 577.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.03M 14.86M USD | CA$145.00 107.6 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$116.22M 14.86M USD | HK$137.00K 17.52K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$116.22M 14.86M USD | 0 | -HK$0.04 -0.005 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0044 USD |
-1.92
|
SEK 152.12M 14.85M USD | SEK 32.39M 3.16M USD | SEK 0.05 0.0043 USD | SEK 0.05 0.0048 USD | SEK 152.12M 14.85M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 168.80K 35.89K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$116.06M 14.84M USD | HK$92.65K 11.85K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$116.06M 14.84M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 69.68M 14.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 69.68M 14.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 526.49M 14.81M USD | THB 1.74M 48.98K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
+4.26
|
€12.83M 14.81M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$21.19M 14.8M USD | A$971.61K 678.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.07 -0.04 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$2.24M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.16M 14.78M USD | A$541.84K 378.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.98 0.1 USD |
-0.31
|
SEK 151.42M 14.78M USD | SEK 147.99K 14.45K USD | SEK 0.96 0.09 USD | SEK 0.98 0.1 USD | SEK 151.42M 14.78M USD | 0 | -SEK 1.80 -0.1 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$115.58M 14.78M USD | HK$1.34M 171.34K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-5.56
|
A$21.15M 14.78M USD | A$109.09K 76.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.15M 14.78M USD | 0 | -A$0.11 -0.07 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
Intrusion
INTZ
US
|
$0.65 — |
+4.51
|
$14.77M — | $226.44K — | $0.56 — | $0.65 — | $14.77M — | 0 | -$0.54 — |
|
|
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 69.45M 14.77M USD | MYR 50.20K 10.67K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 69.32M 14.74M USD | MYR 726.00K 154.37K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 69.32M 14.74M USD | 0 | MYR 0.00 0 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$115.06M 14.71M USD | HK$5.51M 704.52K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$115.06M 14.71M USD | 0 | -HK$0.71 -0.09 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.23 0.03 USD |
-2.5
|
HK$114.99M 14.7M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$114.99M 14.7M USD | 1.23 | HK$0.19 0.02 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 522.19M 14.69M USD | THB 240.30K 6.76K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 522.19M 14.69M USD | 86.00 | THB 0.01 0.0002 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$19.79M 14.68M USD | CA$4.00K 2.97K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$19.79M 14.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$114.62M 14.66M USD | HK$440.00K 56.26K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$114.62M 14.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$114.58M 14.65M USD | HK$18.00K 2.3K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$114.58M 14.65M USD | 0 | -HK$0.20 -0.02 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$20.97M 14.65M USD | A$768.04K 536.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$1.49 0.19 USD |
+19.68
|
HK$114.54M 14.65M USD | HK$374.00K 47.82K USD | HK$1.15 0.15 USD | HK$1.49 0.19 USD | HK$114.54M 14.65M USD | 3.38 | HK$0.44 0.06 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$19.72M 14.64M USD | CA$24.71K 18.34K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$19.72M 14.64M USD | 0 | -CA$0.33 -0.2 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-0.33
|
$14.64M — | $46.50K — | $0.06 — | $0.06 — | $14.64M — | 0 | -$0.03 — | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.29 0.04 USD |
-7.94
|
HK$114.45M 14.63M USD | HK$12.99M 1.66M USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$114.45M 14.63M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-1.38
|
HK$114.40M 14.63M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$114.38M 14.63M USD | HK$250.00K 31.97K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$114.38M 14.63M USD | 0 | -HK$0.48 -0.06 USD | ||
Black Iron
BKIRF
US
|
$0.04 — |
-6.38
|
$14.62M — | $20.00K — | $0.05 — | $0.05 — | $14.62M — | 0 | $0.00 — | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.24 0.03 USD |
+1.28
|
HK$114.24M 14.61M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$114.24M 14.61M USD | 23.80 | HK$0.01 0.001 USD | ||
Key Tronic
KTCC
US
|
$1.32 — |
+1.54
|
$14.61M — | $48.62K — | $1.30 — | $1.40 — | $14.61M — | 0 | -$4.89 — |
|
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$320.00K 223.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$30.00K 20.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.18 0.21 USD |
+1.4
|
SEK 149.23M 14.57M USD | SEK 211.41K 20.64K USD | SEK 2.10 0.2 USD | SEK 2.49 0.24 USD | SEK 149.23M 14.57M USD | 0 | -SEK 0.60 -0.05 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.13 0.84 USD |
+21.51
|
CA$19.61M 14.55M USD | CA$19.03K 14.12K USD | CA$0.95 0.7 USD | CA$1.13 0.84 USD | CA$19.61M 14.55M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.07 0.0089 USD |
-9.09
|
HK$113.53M 14.52M USD | HK$433.00K 55.36K USD | HK$0.06 0.0081 USD | HK$0.08 0.0097 USD | HK$113.53M 14.52M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.08 0.0098 USD |
-2.53
|
HK$113.52M 14.51M USD | HK$2.30M 294.44K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$113.52M 14.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$113.46M 14.51M USD | HK$648.00K 82.85K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$20.00 0.64 USD |
-4.76
|
NT$456.00M 14.49M USD | NT$242.17K 7.7K USD | NT$17.55 0.56 USD | NT$20.95 0.67 USD | NT$456.00M 14.49M USD | 19.60 | NT$1.02 0.03 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$113.28M 14.48M USD | HK$28.00K 3.58K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$113.28M 14.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Martela Oyj
MARAS.HE
FI
|
€0.61 0.7 USD |
+1
|
€12.54M 14.48M USD | €1.14K 1.32K USD | €0.60 0.69 USD | €0.61 0.7 USD | €12.54M 14.48M USD | 0 | -€0.96 -1.1 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
+6.67
|
$14.48M — | $10.00K — | $0.15 — | $0.15 — | $14.48M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
