Página de resultados 206 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$21.74M 15.19M USD | A$113.46K 79.26K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.69 0.09 USD |
+3.76
|
HK$118.68M 15.18M USD | HK$220.00K 28.13K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$118.68M 15.18M USD | 0 | -HK$0.47 -0.06 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$21.70M 15.16M USD | A$11.34M 7.92M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.78 0.9 USD |
0
|
€13.13M 15.15M USD | €5.90K 6.81K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.13M 15.15M USD | 0 | -€0.08 -0.09 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$118.39M 15.14M USD | HK$5.84M 746.72K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$118.39M 15.14M USD | 0 | -HK$0.47 -0.06 USD | ||
Cytosorbents
CTSO
US
|
$4.80 — |
+4.35
|
$15.13M — | $13.97K — | $4.56 — | $5.32 — | $15.13M — | 0 | -$5.80 — |
|
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 236.61B 15.12M USD | IDR 238.12M 15.22K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$20.37M 15.11M USD | CA$8.54K 6.34K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$20.37M 15.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.06 0.04 USD |
-11.11
|
A$21.64M 15.11M USD | A$18.15M 12.68M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$21.64M 15.11M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$21.63M 15.11M USD | A$92.98K 64.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
-2.78
|
HK$118.13M 15.1M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$118.13M 15.1M USD | 0 | -HK$0.18 -0.02 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+5
|
€13.08M 15.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.08M 15.1M USD | 0.036 | €0.52 0.6 USD | ||
Danakali
SBMSF
US
|
$0.04 — |
0
|
$15.10M — | $10.00K — | $0.04 — | $0.04 — | $15.10M — | 0 | $0.00 — | ||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹290.96K 3.52K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.17 -0.002 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-1.72
|
SEK 154.55M 15.09M USD | SEK 131.53K 12.84K USD | SEK 0.10 0.0099 USD | SEK 0.12 0.01 USD | SEK 154.55M 15.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.49 0.57 USD |
+0.45
|
HK$117.96M 15.08M USD | HK$276.00K 35.29K USD | HK$4.30 0.55 USD | HK$4.70 0.6 USD | HK$117.96M 15.08M USD | 0 | -HK$98.37 -12.5 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$117.85M 15.07M USD | HK$11.78M 1.51M USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$117.85M 15.07M USD | 0 | HK$0.00 0 USD | ||
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.78M 15.05M USD | 8.50 | MYR 0.02 0.004 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.1 USD |
-6.27
|
€13.04M 15.05M USD | €28.46K 32.85K USD | €0.94 1.09 USD | €1.02 1.18 USD | €13.04M 15.05M USD | 0 | -€0.33 -0.3 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
+1.3
|
SEK 154.11M 15.04M USD | SEK 14.28M 1.39M USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0047 USD | SEK 154.11M 15.04M USD | 0 | -SEK 0.48 -0.04 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
+2.94
|
HK$117.60M 15.04M USD | HK$145.00K 18.54K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$117.60M 15.04M USD | 24.50 | HK$0.01 0.001 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.25 0.03 USD |
+5.15
|
HK$117.60M 15.04M USD | HK$268.00K 34.27K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$117.60M 15.04M USD | 0 | -HK$0.03 -0.003 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥31 0.19 USD |
0
|
¥2B 15.04M USD | ¥967K 5.96K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥2B 15.04M USD | 0 | -¥20 -0.1 USD | ||
Northstar Clean
ROOOF
US
|
$0.09 — |
-11.27
|
$15.03M — | $25.00K — | $0.10 — | $0.10 — | $15.03M — | 0 | -$0.08 — | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+5.36
|
A$21.52M 15.03M USD | A$352.83K 246.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.52M 15.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 70.70M 15.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.70M 15.03M USD | 10.09 | MYR 0.10 0.02 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
+6.09
|
$15.03M — | $31.23K — | $0.10 — | $0.13 — | $15.03M — | 0 | -$0.19 — | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
-2.28
|
€13.01M 15.02M USD | €100.00K 115.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.01M 15.02M USD | 0 | €0.00 0 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.21 0.03 USD |
-0.49
|
HK$117.44M 15.02M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$117.44M 15.02M USD | 0 | -HK$0.08 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$21.48M 15.01M USD | A$92.44K 64.57K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$20.20M 14.99M USD | CA$56.10K 41.63K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$20.20M 14.99M USD | 0 | -CA$0.11 -0.08 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.99 0.1 USD |
+1.43
|
SEK 153.59M 14.99M USD | SEK 107.12K 10.46K USD | SEK 0.96 0.09 USD | SEK 1.04 0.1 USD | SEK 153.59M 14.99M USD | 0 | -SEK 1.80 -0.1 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$117.16M 14.98M USD | HK$8.00K 1.02K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$117.16M 14.98M USD | 5.40 | HK$0.01 0.001 USD | ||
MDxHealth
MDXH
US
|
$0.16 — |
+3.97
|
$14.98M — | $447.30K — | $0.15 — | $0.16 — | $14.98M — | 0 | -$0.70 — |
|
|
System1
SST
US
|
$1.72 — |
-2.82
|
$14.98M — | $23.34K — | $1.67 — | $1.81 — | $14.98M — | 0 | -$11.28 — |
|
|
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-2.21
|
$14.96M — | $199.83K — | $0.53 — | $0.59 — | $14.96M — | 0 | -$1.75 — |
|
|
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$117.02M 14.96M USD | HK$452.00K 57.79K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$117.02M 14.96M USD | 0 | HK$0.00 0 USD | ||
Bioceres Crop
BIOX
US
|
$0.23 — |
+10.16
|
$14.94M — | $244.82K — | $0.21 — | $0.26 — | $14.94M — | 0 | -$1.20 — |
|
|
ProStar
MAPPF
US
|
$0.09 — |
+2.78
|
$14.94M — | $15.50K — | $0.09 — | $0.09 — | $14.94M — | 0 | -$0.01 — | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.78 0.17 USD |
-3.78
|
SEK 152.72M 14.91M USD | SEK 208.54K 20.36K USD | SEK 1.73 0.17 USD | SEK 1.85 0.18 USD | SEK 152.72M 14.91M USD | 0 | -SEK 1.56 -0.1 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.92 — |
+5.75
|
$14.90M — | $2.31K — | $0.90 — | $0.94 — | $14.90M — | 0 | -$0.51 — |
|
|
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 529.48M 14.9M USD | THB 8.93K 251.27 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 529.48M 14.9M USD | 3.46 | THB 1.53 0.04 USD | ||
Marker Therapeutics
MRKR
US
|
$0.89 — |
-0.41
|
$14.89M — | $50.36K — | $0.89 — | $0.95 — | $14.89M — | 0 | -$0.42 — |
|
|
ClearSign
CLIR
US
|
$2.36 — |
+2.61
|
$14.89M — | $11.55K — | $2.31 — | $2.43 — | $14.89M — | 0 | -$1.00 — |
|
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$2.55K 1.89K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 528.48M 14.87M USD | THB 309.11K 8.7K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.03M 14.86M USD | CA$145.00 107.6 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.82 0.03 USD |
-1.74
|
₹1.23B 14.85M USD | ₹92.56K 1.12K USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹1.23B 14.85M USD | 0 | -₹10.15 -0.1 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
+2.55
|
HK$115.92M 14.82M USD | HK$15.00K 1.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$115.92M 14.82M USD | 1.23 | HK$0.13 0.02 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 69.68M 14.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.68M 14.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.19M 14.8M USD | A$34.24K 23.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$298.72K 208.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.16M 14.78M USD | A$493.26K 344.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$115.58M 14.78M USD | HK$1.34M 171.34K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Intrusion
INTZ
US
|
$0.65 — |
+4.51
|
$14.77M — | $227.19K — | $0.56 — | $0.65 — | $14.77M — | 0 | -$0.54 — |
|
|
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 69.45M 14.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.21 0.22 USD |
+1.38
|
SEK 151.28M 14.77M USD | SEK 66.61K 6.5K USD | SEK 2.13 0.21 USD | SEK 2.38 0.23 USD | SEK 151.28M 14.77M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 69.32M 14.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.32M 14.74M USD | 0 | MYR 0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.17 0.2 USD |
-4.21
|
€12.77M 14.74M USD | €2.28K 2.63K USD | €0.17 0.2 USD | €0.18 0.21 USD | €12.77M 14.74M USD | 2.13 | €0.08 0.09 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$115.15M 14.72M USD | HK$291.00K 37.21K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$115.15M 14.72M USD | 0 | -HK$0.97 -0.1 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.19 2.53 USD |
+1.86
|
€12.75M 14.72M USD | €7.38K 8.51K USD | €2.13 2.46 USD | €2.19 2.53 USD | €12.75M 14.72M USD | 0 | -€0.38 -0.4 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$21.05M 14.71M USD | A$1.65M 1.15M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.05M 14.71M USD | 0 | -A$0.32 -0.2 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.23 0.03 USD |
-2.5
|
HK$114.99M 14.7M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$114.99M 14.7M USD | 1.23 | HK$0.19 0.02 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Tower Resources
TWRFF
US
|
$0.08 — |
+4.31
|
$14.69M — | $10.00K — | $0.09 — | $0.09 — | $14.69M — | 0 | -$0.01 — | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$19.79M 14.68M USD | CA$4.00K 2.97K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$19.79M 14.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.07 0.0094 USD |
-6.33
|
HK$114.70M 14.67M USD | HK$64.00K 8.18K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$114.70M 14.67M USD | 0 | HK$0.00 0 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$114.62M 14.66M USD | HK$40.00K 5.11K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$114.62M 14.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$114.58M 14.65M USD | HK$132.00K 16.88K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$114.58M 14.65M USD | 0 | -HK$0.21 -0.02 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.06 USD |
+11.11
|
A$20.96M 14.64M USD | A$3.83M 2.68M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$20.96M 14.64M USD | 0 | A$0.00 0 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$19.72M 14.64M USD | CA$24.71K 18.34K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$19.72M 14.64M USD | 0 | -CA$0.33 -0.2 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$114.45M 14.63M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-1.38
|
HK$114.40M 14.63M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+6.67
|
SEK 149.71M 14.61M USD | SEK 81.77K 7.98K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 149.71M 14.61M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-1.64
|
$14.61M — | $46.50K — | $0.06 — | $0.06 — | $14.61M — | 0 | -$0.03 — | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Key Tronic
KTCC
US
|
$1.32 — |
+1.54
|
$14.61M — | $48.62K — | $1.30 — | $1.40 — | $14.61M — | 0 | -$4.89 — |
|
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$114.11M 14.59M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$30.00K 20.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$458.28M 14.56M USD | NT$182.09K 5.79K USD | NT$18.70 0.59 USD | NT$21.30 0.68 USD | NT$458.28M 14.56M USD | 19.70 | NT$1.02 0.03 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$113.85M 14.56M USD | HK$232.00K 29.66K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$113.85M 14.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.00 0.66 USD |
+2.7
|
ILA 4.99B 14.55M USD | ILA 2.45M 7.14K USD | ILA 221.60 0.65 USD | ILA 228.00 0.66 USD | ILA 4.99B 14.55M USD | 3.25 | ILA 0.70 0.002 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.13 0.84 USD |
+21.51
|
CA$19.61M 14.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.61M 14.55M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 516.12M 14.52M USD | THB 125.30K 3.53K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 516.12M 14.52M USD | 85.00 | THB 0.01 0.0002 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.08 0.0098 USD |
0
|
HK$113.52M 14.51M USD | HK$493.50K 63.1K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$113.52M 14.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$113.46M 14.51M USD | HK$648.00K 82.85K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $10.00K — | $0.15 — | $0.15 — | $14.48M — | 0 | -$0.02 — | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.26 0.23 USD |
+0.55
|
TRY 460.53M 14.46M USD | TRY 162.45K 4.53K USD | TRY 6.91 0.22 USD | TRY 7.31 0.23 USD | TRY 460.53M 14.46M USD | 3.76 | TRY 1.94 0.06 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$19.48M 14.46M USD | CA$275.16K 204.19K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.48M 14.46M USD | 0 | -CA$0.04 -0.02 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
-2.22
|
€12.51M 14.44M USD | €550.00 634.88 USD | €2.60 3 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.93M 14.44M USD | 6.33 | MYR 0.06 0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.67M 14.44M USD | A$715.47K 499.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.67M 14.44M USD | 0 | -A$0.06 -0.04 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
