Página de resultados 206 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.35M 35.36M USD | $1.65K 1.8K USD | $6.86 7.5 USD | $6.9 7.54 USD | $32.35M 35.36M USD | 21.56 | $0.32 0.35 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.02 0.81 USD |
-1.23
|
$174.37M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.37M 35.34M USD | 0 | -$0.39 -0.07 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-4.17
|
$276.39M 35.34M USD | $368K 47.05K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.39M 35.34M USD | 0 | -$0.04 -0.005 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+1.39
|
$47.62M 35.34M USD | $44.9K 33.32K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9799 0.21 USD |
+4.84
|
$166.16M 35.33M USD | $27.1K 5.76K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $166.16M 35.33M USD | 9.75 | $0.1 0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.25 0.35 USD |
+1.72
|
$1.12B 35.33M USD | $881.63K 27.69K USD | $11.05 0.35 USD | $11.71 0.37 USD | $1.12B 35.33M USD | 7.55 | $1.49 0.05 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+2.13
|
$276.2M 35.32M USD | $1.1M 141.16K USD | $0.14 0.02 USD | $0.14 0.02 USD | $276.2M 35.32M USD | 7.20 | $0.02 0.002 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
+0.42
|
$240.86M 35.31M USD | $6.87K 1.01K USD | $0.9499 0.14 USD | $0.9599 0.14 USD | $240.86M 35.31M USD | 19.27 | $0.05 0.007 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$275.98M 35.29M USD | $2.95M 377.71K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| Mediera Corporation 5398.TWO | $22.45 0.71 USD |
+0.22
|
$1.11B 35.29M USD | $121.52K 3.86K USD | $22.3 0.71 USD | $22.55 0.72 USD | $1.11B 35.29M USD | 0 | -$0.02 -0.0006 USD | |
| PolyPid PYPD | $3.46 — |
-1.14
|
$35.26M — | $542.83K — | $3.34 — | $3.6 — | $35.26M — | 0 | -$4.24 — | |
| LAVA Therapeutics LVTX | $1.34 — |
-2.19
|
$35.25M — | $9.55K — | $1.32 — | $1.35 — | $35.25M — | 0 | -$1.03 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-3
|
$35.21M — | $53.46K — | $0.1 — | $0.1 — | $35.21M — | 0 | -$0.07 — | |
| Zepp Health ZEPP | $2.45 — |
+1.24
|
$35.2M — | $17.47K — | $2.41 — | $2.45 — | $35.2M — | 0 | -$4.96 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.86 0.05 USD |
+0.53
|
$1.25B 35.17M USD | $34.7K 976.39 USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.25B 35.17M USD | 8.08 | $0.23 0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $8 0.25 USD |
+3.23
|
$1.12B 35.17M USD | $94.1K 2.96K USD | $8 0.25 USD | $8 0.25 USD | $1.12B 35.17M USD | 0 | -$11.78 -0.3 USD | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| TradeDoubler AB (publ) TRAD.ST | $5.96 0.58 USD |
-2.3
|
$360.26M 35.17M USD | $11.94K 1.17K USD | $5.9 0.58 USD | $6.02 0.59 USD | $360.26M 35.17M USD | 59.60 | $0.1 0.009 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+6.25
|
$53.13M 35.16M USD | $2.37M 1.57M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $53.13M 35.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$53.09M 35.14M USD | $10.15M 6.72M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$35.13M — | $60K — | $0.008999 — | $0.008999 — | $35.13M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $25.7K — | $0.13 — | $0.13 — | $35.11M — | 0 | -$0.01 — | |
| E Split Corp. ENS-PA.TO | $11.08 8.22 USD |
-0.18
|
$47.3M 35.1M USD | $100 74.21 USD | $11.08 8.22 USD | $11.08 8.22 USD | $47.3M 35.1M USD | 3.17 | $3.49 2.59 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4699 0.35 USD |
+17.5
|
$47.29M 35.09M USD | $449.68K 333.69K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $47.29M 35.09M USD | 0 | $0 0 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $25.38 0.8 USD |
-2.46
|
$1.12B 35.07M USD | $232.36K 7.3K USD | $25.36 0.8 USD | $25.94 0.81 USD | $1.12B 35.07M USD | 72.51 | $0.35 0.01 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+0.5
|
$273.97M 35.03M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $273.97M 35.03M USD | 0.63 | $0.32 0.04 USD | |
| SIT S.p.A. SIT.MI | $1.31 1.43 USD |
-1.5
|
$32.04M 35.03M USD | $1.97K 2.15K USD | $1.31 1.43 USD | $1.32 1.44 USD | $32.04M 35.03M USD | 0 | -$1.29 -1.4 USD | |
| Sotherly Hotels SOHO | $0.8599 — |
+1.18
|
$35.01M — | $16.22K — | $0.8499 — | $0.89 — | $35.01M — | 0 | -$0.18 — | |
| Nanexa AB (publ) NANEXA.ST | $2.29 0.22 USD |
+10.12
|
$358.53M 35M USD | $940.76K 91.83K USD | $2.08 0.2 USD | $2.42 0.24 USD | $358.53M 35M USD | 0 | -$0.22 -0.02 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
0
|
$52.86M 34.99M USD | $691 457.34 USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| IMS S.A. IMS.WA | $3.92 1 USD |
+4.26
|
$137.57M 34.97M USD | $66.45K 16.89K USD | $3.84 0.98 USD | $4.02 1.02 USD | $137.57M 34.97M USD | 14.00 | $0.28 0.07 USD | |
| Atlas Salt REMRF | $0.3599 — |
-7.87
|
$34.95M — | $7.46K — | $0.3599 — | $0.3699 — | $34.95M — | 0 | -$0.03 — | |
| genOway Société anonyme ALGEN.PA | $3.49 3.82 USD |
0
|
$31.96M 34.94M USD | $445 486.45 USD | $3.46 3.78 USD | $3.49 3.82 USD | $31.96M 34.94M USD | 13.96 | $0.25 0.27 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5
|
$31.96M 34.94M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.96M 34.94M USD | 0 | $0 0 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.89 0.06 USD |
-0.53
|
$1.11B 34.93M USD | $17.8K 558.87 USD | $1.89 0.06 USD | $1.89 0.06 USD | $1.11B 34.93M USD | 1.71 | $1.1 0.03 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
0
|
$272.97M 34.9M USD | $4.22M 539.58K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| Master-Pack Group Berhad 7029.KL | $3 0.64 USD |
+2.39
|
$163.86M 34.84M USD | $100 21.26 USD | $3 0.64 USD | $3 0.64 USD | $163.86M 34.84M USD | 12.50 | $0.24 0.05 USD | |
| Graphex Group Limited 6128.HK | $0.2899 0.04 USD |
+7.41
|
$272.3M 34.82M USD | $30.94M 3.96M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $272.3M 34.82M USD | 0 | -$0.57 -0.07 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.92
|
$31.85M 34.81M USD | $54.69K 59.78K USD | $0.32 0.35 USD | $0.33 0.36 USD | $31.85M 34.81M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.83M 34.8M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.83M 34.8M USD | 0 | -$0.03 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $3.67K 2.72K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
-4.92
|
$271.98M 34.78M USD | $952.8K 121.83K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $271.98M 34.78M USD | 0 | -$0.11 -0.01 USD | |
| Anghami ANGH | $0.52 — |
+1.96
|
$34.77M — | $3.81K — | $0.52 — | $0.53 — | $34.77M — | 0 | -$1.12 — | |
| European Lithium Limited PF8.F | $0.02 0.02 USD |
-12
|
$31.79M 34.76M USD | $97.46K 106.53K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $31.79M 34.76M USD | 0 | -$0.09 -0.09 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0075 USD |
-1.67
|
$271.71M 34.74M USD | $1.82M 232.71K USD | $0.05999 0.0071 USD | $0.07 0.0085 USD | $271.71M 34.74M USD | 0 | -$0.17 -0.02 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
0
|
$271.69M 34.74M USD | $99K 12.66K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $271.69M 34.74M USD | 7.21 | $0.14 0.02 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.03
|
$52.47M 34.73M USD | $65.72K 43.5K USD | $0.17 0.11 USD | $0.17 0.11 USD | $52.47M 34.73M USD | 5.66 | $0.03 0.02 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-2.63
|
$1.23B 34.72M USD | $374.11K 10.53K USD | $2.96 0.08 USD | $3.02 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$31.75M 34.7M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.75M 34.7M USD | 0 | $0 0 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.24 0.29 USD |
+0.43
|
$1.09B 34.7M USD | $86.09K 2.74K USD | $9.18 0.29 USD | $9.37 0.3 USD | $1.09B 34.7M USD | 0 | -$0.2 -0.006 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
+2.5
|
$46.28M 34.68M USD | $13.63M 10.21M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.28M 34.68M USD | 0 | $0 0 USD | |
| iQSTEL IQST | $11.26 — |
-4.21
|
$34.67M — | $146.65K — | $11.13 — | $11.85 — | $34.67M — | 0 | -$8.8 — | |
| Atlas Salt Inc. SALT.V | $0.4799 0.36 USD |
-9.43
|
$46.7M 34.65M USD | $134.84K 100.06K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $46.7M 34.65M USD | 0 | -$0.04 -0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102.9 3.23 USD |
-2.37
|
$1.1B 34.65M USD | $27.13K 852.03 USD | $102.7 3.23 USD | $105.5 3.31 USD | $1.1B 34.65M USD | 0 | -$7.26 -0.2 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.9 1.5 USD |
-3.62
|
$1.1B 34.6M USD | $146.31K 4.59K USD | $47.7 1.5 USD | $49.5 1.55 USD | $1.1B 34.6M USD | 20.21 | $2.37 0.07 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.13 0.41 USD |
-1.65
|
$1.1B 34.59M USD | $242.04K 7.6K USD | $13.05 0.41 USD | $13.3 0.42 USD | $1.1B 34.59M USD | 0 | -$0.55 -0.01 USD | |
| Allegiant Gold AUXXF | $0.3499 — |
+9.38
|
$34.56M — | $49.6K — | $0.08 — | $0.08 — | $34.56M — | 0 | -$0.06 — | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
0
|
$270.17M 34.54M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
0
|
$52.19M 34.54M USD | $18.3K 12.11K USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.19M 34.54M USD | 9.57 | $0.07 0.05 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.14 0.02 USD |
-6.25
|
$270M 34.52M USD | $464K 59.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $270M 34.52M USD | 0 | $0 0 USD | |
| SCYNEXIS SCYX | $0.88 — |
+0.29
|
$34.52M — | $45.12K — | $0.8699 — | $0.9 — | $34.52M — | 0 | -$0.56 — | |
| Viewbix VBIX | $5.21 — |
-14.03
|
$34.49M — | $76.55K — | $5.06 — | $6.43 — | $34.49M — | 0 | -$10.86 — | |
| UPA Corporation Berhad 7757.KL | $0.6999 0.15 USD |
-2.78
|
$162.14M 34.48M USD | $30K 6.38K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $162.14M 34.48M USD | 0 | -$0.01 -0.002 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$46.4M 34.43M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.4M 34.43M USD | 0 | -$0.02 -0.01 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| QC QCCO | $1.98 — |
0
|
$34.4M — | $1.1K — | $1.97 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
0
|
$46.36M 34.4M USD | $34.87K 25.88K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.36M 34.4M USD | 0 | -$0.03 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.25 0.61 USD |
-0.77
|
$1.08B 34.4M USD | $1.07M 34.1K USD | $19.15 0.61 USD | $19.75 0.63 USD | $1.08B 34.4M USD | 21.87 | $0.88 0.03 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Gafisa S.A. GFSA3.SA | $1.26 0.26 USD |
-2.33
|
$169.52M 34.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.52M 34.36M USD | 0 | -$0.59 -0.1 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
-0.49
|
$31.42M 34.35M USD | $2.25K 2.45K USD | $1.02 1.11 USD | $1.03 1.12 USD | $31.42M 34.35M USD | 11.27 | $0.09 0.1 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.68 1.27 USD |
+0.93
|
$234.13M 34.33M USD | $141 20.67 USD | $8.68 1.27 USD | $8.68 1.27 USD | $234.13M 34.33M USD | 33.38 | $0.26 0.04 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+2.47
|
$51.86M 34.32M USD | $535.15K 354.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
+4.23
|
$51.83M 34.31M USD | $357.14K 236.38K USD | $0.07 0.04 USD | $0.07 0.05 USD | $51.83M 34.31M USD | 0 | -$0.1 -0.06 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3499 0.38 USD |
0
|
$31.36M 34.28M USD | $41.38K 45.23K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $31.36M 34.28M USD | 0 | -$0.03 -0.03 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
+4.17
|
$46.17M 34.26M USD | $58K 43.04K USD | $0.25 0.18 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Kezar Life Sciences KZR | $4.69 — |
+0.21
|
$34.26M — | $41.67K — | $4.68 — | $4.9 — | $34.26M — | 0 | -$10.8 — | |
| Dorel Industries Inc. DII-B.TO | $1.4 1.04 USD |
-3.45
|
$46.14M 34.24M USD | $10.8K 8.01K USD | $1.37 1.02 USD | $1.42 1.05 USD | $46.14M 34.24M USD | 0 | -$7.55 -5.6 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
0
|
$267.67M 34.23M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| 01 Communique Laboratory OONEF | $0.34 — |
+13.33
|
$34.21M — | $65K — | $0.32 — | $0.34 — | $34.21M — | 0 | $0 — | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+1.42
|
$31.29M 34.2M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.29M 34.2M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$46.08M 34.2M USD | $14.61K 10.84K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.5 0.37 USD |
+7.61
|
$46.06M 34.18M USD | $5.11K 3.79K USD | $0.5 0.37 USD | $0.5 0.37 USD | $46.06M 34.18M USD | 0 | -$0.02 -0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
-1.45
|
$1.09B 34.17M USD | $12.72M 399.54K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.09B 34.17M USD | 6.47 | $0.21 0.006 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.19 0.15 USD |
+16.17
|
$45.59M 34.17M USD | $300 224.84 USD | $0.19 0.15 USD | $0.19 0.15 USD | $45.59M 34.17M USD | 9.70 | $0.02 0.01 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
-1.59
|
$267.07M 34.15M USD | $78K 9.97K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $267.07M 34.15M USD | 0 | -$0.21 -0.02 USD | |
| AppAsia Berhad 0119.KL | $0.1199 0.02 USD |
+4.55
|
$160.45M 34.12M USD | $103.6K 22.03K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $160.45M 34.12M USD | 0 | $0 0 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
0
|
$266.7M 34.1M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$45.5M 34.1M USD | $1.13M 849.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| NXT Energy NSFDF | $0.3599 — |
+2.86
|
$34.09M — | $500 — | $0.3499 — | $0.3499 — | $34.09M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.91 — |
+1.04
|
$34.07M — | $3.9K — | $2.9 — | $2.98 — | $34.07M — | 145.50 | $0.02 — | |
| Telecom Digital Holdings Limited 6033.HK | $0.66 0.08 USD |
-4.35
|
$266.48M 34.07M USD | $374K 47.82K USD | $0.66 0.08 USD | $0.68 0.09 USD | $266.48M 34.07M USD | 11.00 | $0.06 0.007 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.11 USD |
-2.08
|
$45.46M 34.07M USD | $4K 3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $45.46M 34.07M USD | 2.01 | $0.07 0.05 USD | |
| Intervacc AB (publ) IVACC.ST | $1.02 0.1 USD |
-1.35
|
$348.99M 34.07M USD | $178.85K 17.46K USD | $1.01 0.1 USD | $1.05 0.1 USD | $348.99M 34.07M USD | 0 | -$0.71 -0.06 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
-3.77
|
$266.31M 34.05M USD | $85K 10.87K USD | $0.51 0.07 USD | $0.56 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| Duxton Farms Limited DBF.AX | $1.25 0.83 USD |
0
|
$51.45M 34.05M USD | $111 73.47 USD | $1.25 0.83 USD | $1.25 0.83 USD | $51.45M 34.05M USD | 62.50 | $0.02 0.01 USD | |
| Bonterra Resources BONXF | $0.2 — |
+1
|
$34.04M — | $62.85K — | $0.19 — | $0.2 — | $34.04M — | 0 | -$0.04 — | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.81
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $50K 37.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||