결과 페이지 206 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Latch LTCH | $0.17 — |
+6.25
|
$27.92M — | $24.00 — | $0.17 — | $0.17 — | $27.92M — | 0 | -$0.52 — | ||
| QPL International Holdings Limited 0243.HK | HK$0.63 0.08 USD |
-3.08
|
HK$218.29M 27.91M USD | HK$1.69M 216.48K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$218.29M 27.91M USD | 3.14 | HK$0.20 0.03 USD | ||
| Skye Bioscience SKYE | $0.79 — |
+3.07
|
$27.90M — | $55.28K — | $0.75 — | $0.80 — | $27.90M — | 0 | -$1.45 — | ||
| Qeeka Home (Cayman) Inc. 1739.HK | HK$0.19 0.02 USD |
+1.04
|
HK$217.95M 27.87M USD | HK$443.00K 56.64K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$217.95M 27.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kincora Copper Limited KCC.AX | A$0.89 0.59 USD |
+0.57
|
A$42.10M 27.87M USD | A$32.50K 21.51K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$42.10M 27.87M USD | 0 | -A$0.08 -0.05 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.30 0.04 USD |
+7.14
|
HK$217.88M 27.86M USD | HK$1.43M 182.59K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$217.88M 27.86M USD | 3.75 | HK$0.08 0.01 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.79 2.06 USD |
-2.46
|
€24.12M 27.84M USD | €41.50K 47.9K USD | €1.78 2.05 USD | €1.83 2.11 USD | €24.12M 27.84M USD | 13.73 | €0.13 0.15 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
-4.23
|
HK$217.60M 27.82M USD | HK$64.00K 8.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$217.60M 27.82M USD | 13.60 | HK$0.01 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.83 0.14 USD |
+1.63
|
₹2.30B 27.8M USD | ₹182.30K 2.21K USD | ₹11.60 0.14 USD | ₹12.00 0.15 USD | ₹2.30B 27.8M USD | 0 | -₹2.62 -0.03 USD | ||
| Huaxi Holdings Company Limited 1689.HK | HK$0.31 0.04 USD |
+3.33
|
HK$217.44M 27.8M USD | HK$318.00K 40.66K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$217.44M 27.8M USD | 0 | -HK$0.05 -0.006 USD | ||
| Contel Technology Company Limited 1912.HK | HK$1.65 0.21 USD |
+194.64
|
HK$217.43M 27.8M USD | HK$43.58M 5.57M USD | HK$0.95 0.12 USD | HK$1.71 0.22 USD | HK$217.43M 27.8M USD | 0 | -HK$0.56 -0.07 USD | ||
| Sitra Holdings (International) Limited 5LE.SI | SGD 0.03 0.02 USD |
+4.17
|
SGD 37.08M 27.79M USD | SGD 232.90K 174.55K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.08M 27.79M USD | 0 | SGD 0.00 0 USD | ||
| Cryo-Cell CCEL | $3.45 — |
-5.99
|
$27.79M — | $207.00 — | $3.58 — | $3.67 — | $27.79M — | 0 | -$0.32 — | ||
| CHK Oil Limited 0632.HK | HK$0.25 0.03 USD |
-1.96
|
HK$217.28M 27.78M USD | HK$3.90M 498.67K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 27.77M USD | €712.00K 821.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 27.77M USD | 0 | €0.00 0 USD | ||
| Left Field Printing Group Limited 1540.HK | HK$0.44 0.06 USD |
-2.25
|
HK$216.92M 27.74M USD | HK$552.00K 70.58K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$216.92M 27.74M USD | 7.25 | HK$0.06 0.007 USD | ||
| RESAAS Services RSASF | $0.33 — |
-5.17
|
$27.73M — | $1.50K — | $0.33 — | $0.33 — | $27.73M — | 0 | $0.00 — | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.25 0.03 USD |
-0.4
|
HK$216.85M 27.73M USD | HK$3.00K 383.59 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$216.85M 27.73M USD | 0 | HK$0.00 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,293 0.98 USD |
+1.33
|
₩37B 27.7M USD | ₩320K 241.86 USD | ₩1,195 0.9 USD | ₩1,329 1 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.16 0.12 USD |
+6.9
|
CA$37.30M 27.68M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$37.30M 27.68M USD | 15.50 | CA$0.01 0.007 USD | ||
| Century City International Holdings Limited 0355.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$216.48M 27.68M USD | HK$571.00K 73.01K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$216.48M 27.68M USD | 0 | -HK$0.25 -0.03 USD | ||
| Metal Energy Corp. MERG.V | CA$0.80 0.59 USD |
+1.27
|
CA$37.30M 27.68M USD | CA$9.00K 6.68K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$37.30M 27.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.28 3.18 USD |
0
|
CA$37.24M 27.63M USD | CA$1.00 0.74 USD | CA$4.28 3.18 USD | CA$4.38 3.25 USD | CA$37.24M 27.63M USD | 0 | -CA$20.09 -14.9 USD | ||
| Headwater Gold HWAUF | $0.32 — |
-0.03
|
$27.63M — | $3.45K — | $0.32 — | $0.32 — | $27.63M — | 0 | -$0.01 — | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.54 0.07 USD |
+1.89
|
HK$216.00M 27.62M USD | HK$88.00K 11.25K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.04 0.005 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
+1.23
|
A$41.72M 27.61M USD | A$1.65M 1.09M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.72M 27.61M USD | 4.10 | A$0.02 0.01 USD | ||
| Quest Resource Holding QRHC | $1.31 — |
+2.34
|
$27.61M — | $118.00 — | $1.31 — | $1.31 — | $27.61M — | 0 | -$0.34 — | ||
| Triumph Gold Corp. TIG.V | CA$0.61 0.45 USD |
+7.02
|
CA$37.18M 27.59M USD | CA$71.30K 52.91K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$37.18M 27.59M USD | 0 | -CA$0.06 -0.04 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.22 USD |
+6.82
|
€23.90M 27.59M USD | €565.00 652.2 USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.90M 27.59M USD | 0 | -€0.04 -0.04 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
-0.4
|
HK$215.58M 27.57M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$215.58M 27.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.11 0.01 USD |
-5.36
|
HK$215.53M 27.56M USD | HK$65.00K 8.31K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.53M 27.56M USD | 0 | HK$0.00 0 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 129.60M 27.56M USD | MYR 325.90K 69.3K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 129.60M 27.56M USD | 9.16 | MYR 0.03 0.006 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$189.35K 125.32K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| C-Com Satellite Systems CYSNF | $0.65 — |
-4.98
|
$27.50M — | $2.01K — | $0.65 — | $0.65 — | $27.50M — | 0 | $0.00 — | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥31 0.21 USD |
-3.13
|
¥4B 27.5M USD | ¥187K 1.26K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
| BriaCell Therapeutics BCTX | $3.16 — |
+2.27
|
$27.49M — | $8.53K — | $3.09 — | $3.23 — | $27.49M — | 0 | -$14.41 — | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.22 0.03 USD |
+1.42
|
HK$215.00M 27.49M USD | HK$228.00K 29.15K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 0 | HK$0.00 0 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.47 0.35 USD |
-4.08
|
CA$37.01M 27.46M USD | CA$112.00K 83.11K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$37.01M 27.46M USD | 0 | CA$0.00 0 USD | ||
| GFM Services Berhad 0039.KL | MYR 0.17 0.04 USD |
0
|
MYR 129.12M 27.46M USD | MYR 1.39M 295.34K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 129.12M 27.46M USD | 8.50 | MYR 0.02 0.004 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$462.25K 305.94K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.13 0.03 USD |
0
|
MYR 129.09M 27.45M USD | MYR 3.65M 776.63K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 129.09M 27.45M USD | 0 | MYR 0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| ClearSign CLIR | $4.42 — |
+4.12
|
$27.39M — | $3.17K — | $4.27 — | $4.42 — | $27.39M — | 0 | -$0.11 — | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹332.79K 4.03K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
-1.47
|
CA$36.90M 27.38M USD | CA$650.00 482.34 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$36.90M 27.38M USD | 16.75 | CA$0.02 0.01 USD | ||
| Doumob 1917.HK | HK$0.09 0.01 USD |
+1.09
|
HK$213.90M 27.35M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$213.90M 27.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dexin Corporation 3349.TWO | NT$18.65 0.59 USD |
+5.07
|
NT$859.22M 27.3M USD | NT$443.31K 14.09K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$859.22M 27.3M USD | 0 | -NT$1.02 -0.03 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 128.33M 27.29M USD | MYR 33.40K 7.1K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 128.33M 27.29M USD | 0 | MYR 0.00 0 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 28.96 0.91 USD |
-3.79
|
TRY 868.80M 27.28M USD | TRY 193.36K 6.07K USD | TRY 28.82 0.91 USD | TRY 29.96 0.94 USD | TRY 868.80M 27.28M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Vongroup Limited 0318.HK | HK$0.74 0.09 USD |
+7.25
|
HK$213.31M 27.27M USD | HK$770.00K 98.45K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$213.31M 27.27M USD | 18.50 | HK$0.04 0.005 USD | ||
| Greenpro Capital GRNQ | $1.51 — |
0
|
$27.27M — | $9.00 — | $1.51 — | $1.51 — | $27.27M — | 0 | -$0.39 — | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.58 0.07 USD |
-3.33
|
HK$213.23M 27.26M USD | HK$2.14M 273.63K USD | HK$0.58 0.07 USD | HK$0.80 0.1 USD | HK$213.23M 27.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.25 0.32 USD |
-1.96
|
SEK 278.84M 27.22M USD | SEK 391.11K 38.18K USD | SEK 3.07 0.3 USD | SEK 3.33 0.33 USD | SEK 278.84M 27.22M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-37.25
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.04 -0.04 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.06 0.0081 USD |
+4.92
|
HK$212.72M 27.2M USD | HK$1.20M 153.73K USD | HK$0.06 0.0077 USD | HK$0.07 0.0085 USD | HK$212.72M 27.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.75 0.56 USD |
0
|
CA$36.65M 27.19M USD | CA$14.70K 10.91K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| WT Financial Group Limited WTL.AX | A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$171.82K 113.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$284.73K 188.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹1.45M 17.6K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
0
|
CA$36.61M 27.16M USD | CA$100.00 74.21 USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.61M 27.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Electro-Sensors ELSE | $7.68 — |
0
|
$27.14M — | $216.00 — | $7.68 — | $7.68 — | $27.14M — | 96.04 | $0.08 — | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$20.46K 15.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.21 0.03 USD |
0
|
HK$212.00M 27.11M USD | HK$105.00K 13.43K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$212.00M 27.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.11 0.11 USD |
+0.66
|
₹2.23B 27.03M USD | ₹66.81K 808.23 USD | ₹9.01 0.11 USD | ₹9.40 0.11 USD | ₹2.23B 27.03M USD | 56.93 | ₹0.16 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.81 0.02 USD |
0
|
THB 958.74M 26.98M USD | THB 1.06M 29.81K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$1.44 0.18 USD |
-5.26
|
HK$210.93M 26.97M USD | HK$156.00K 19.95K USD | HK$1.44 0.18 USD | HK$1.52 0.19 USD | HK$210.93M 26.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Cytosorbents CTSO | $0.43 — |
+3.63
|
$26.95M — | $16.52K — | $0.42 — | $0.43 — | $26.95M — | 0 | -$0.19 — | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.23 1.65 USD |
+2.29
|
CA$36.31M 26.94M USD | CA$420.00 311.67 USD | CA$2.18 1.62 USD | CA$2.24 1.66 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.12 0.08 USD |
+9.52
|
A$40.69M 26.93M USD | A$530.87K 351.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.20 0.7 USD |
-0.41
|
SEK 275.58M 26.9M USD | SEK 84.20K 8.22K USD | SEK 7.20 0.7 USD | SEK 7.49 0.73 USD | SEK 275.58M 26.9M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Orbit ORBT | $8.04 — |
+10.14
|
$26.88M — | $1.50K — | $7.34 — | $8.04 — | $26.88M — | 14.88 | $0.54 — | ||
| Huicheng International Holdings Limited 1146.HK | HK$0.06 0.0077 USD |
+1.67
|
HK$210.17M 26.87M USD | HK$890.00K 113.8K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$210.17M 26.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+13.03
|
$26.85M — | $700.00 — | $0.08 — | $0.08 — | $26.85M — | 0 | -$0.04 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$146.00K 108.34K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 24.34 0.76 USD |
-0.57
|
TRY 854.35M 26.83M USD | TRY 100.76K 3.16K USD | TRY 23.50 0.74 USD | TRY 24.80 0.78 USD | TRY 854.35M 26.83M USD | 1217.00 | TRY 0.02 0.0006 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.15 0.23 USD |
+3.6
|
R$132.31M 26.82M USD | R$79.04K 16.02K USD | R$1.11 0.22 USD | R$1.15 0.23 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
| Scandium International Mining SCYYF | $0.07 — |
-16.67
|
$26.80M — | $4.00K — | $0.07 — | $0.07 — | $26.80M — | 0 | $0.00 — | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 89.50K 19.03K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 126.00M 26.79M USD | 11.00 | MYR 0.04 0.008 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Giyani Metals CATPF | $0.08 — |
+33.33
|
$26.71M — | $85.00K — | $0.07 — | $0.08 — | $26.71M — | 0 | -$0.03 — | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.14 1.59 USD |
0
|
CA$35.99M 26.71M USD | CA$9.53K 7.07K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$35.99M 26.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Imugene Limited IMU.AX | A$0.10 0.06 USD |
+3.26
|
A$40.35M 26.7M USD | A$8.65M 5.72M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$40.35M 26.7M USD | 0 | -A$0.23 -0.1 USD | ||
| Metaspacex Limited 1796.HK | HK$0.44 0.06 USD |
-1.14
|
HK$208.80M 26.7M USD | HK$6.62M 846.96K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$208.80M 26.7M USD | 0 | -HK$0.05 -0.006 USD | ||
| UTStarcom UTSI | $2.81 — |
0
|
$26.68M — | $81.00 — | $2.81 — | $2.81 — | $26.68M — | 0 | -$0.87 — | ||
| Victory New Materials Limited Company 1340.TW | NT$5.49 0.17 USD |
-1.26
|
NT$839.55M 26.68M USD | NT$236.55K 7.52K USD | NT$5.43 0.17 USD | NT$5.67 0.18 USD | NT$839.55M 26.68M USD | 0 | -NT$2.36 -0.07 USD | ||
| Raydan Food Company 6012.SR | SAR 13.67 3.65 USD |
+2.78
|
SAR 99.98M 26.67M USD | SAR 33.59K 8.96K USD | SAR 13.40 3.57 USD | SAR 13.85 3.69 USD | SAR 99.98M 26.67M USD | 0 | -SAR 11.56 -3.08 USD | ||
| North Energy ASA NORTH.OL | NOK 2.37 0.23 USD |
-1.26
|
NOK 277.89M 26.66M USD | NOK 47.67K 4.57K USD | NOK 2.31 0.22 USD | NOK 2.40 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Harvard Bioscience HBIO | $5.91 — |
-1.66
|
$26.66M — | $1.50K — | $5.89 — | $6.09 — | $26.66M — | 0 | -$2.15 — | ||
| KR1 Plc K4H.F | €0.13 0.15 USD |
-5.8
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.54M 26.64M USD | SGD 20.10K 15.06K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.54M 26.64M USD | 11.20 | SGD 0.01 0.007 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.43 0.32 USD |
-1.15
|
CA$35.87M 26.62M USD | CA$12.63K 9.37K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$35.87M 26.62M USD | 0 | -CA$0.15 -0.1 USD | ||
| Yuzhou Group Holdings Company Limited 1628.HK | HK$0.14 0.02 USD |
-0.71
|
HK$208.17M 26.62M USD | HK$301.78K 38.59K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$208.17M 26.62M USD | 0.0050 | HK$27.95 3.57 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
+3.85
|
A$40.19M 26.6M USD | A$1.19M 789.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.19M 26.6M USD | 0 | A$0.00 0 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 124.85M 26.55M USD | MYR 1.55M 328.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 124.85M 26.55M USD | 0 | MYR 0.00 0 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.42 0.05 USD |
0
|
HK$207.50M 26.53M USD | HK$72.50K 9.27K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$207.50M 26.53M USD | 5.18 | HK$0.08 0.01 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Track TRCK | $0.64 — |
0
|
$26.45M — | $3.00K — | $0.64 — | $0.64 — | $26.45M — | 21.33 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||