결과 페이지 206 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.38 0.05 USD |
-12.79
|
HK$232.50M 29.73M USD | HK$1.01M 128.89K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$232.50M 29.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.42 1.11 USD |
-0.7
|
SEK 304.55M 29.73M USD | SEK 71.24K 6.95K USD | SEK 11.42 1.11 USD | SEK 11.76 1.15 USD | SEK 304.55M 29.73M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.44 0.11 USD |
-0.29
|
TRY 946.00M 29.71M USD | TRY 317.28K 9.96K USD | TRY 3.44 0.11 USD | TRY 3.45 0.11 USD | TRY 946.00M 29.71M USD | 3.47 | TRY 0.99 0.03 USD | ||
| Econframe Berhad 0227.KL | MYR 0.37 0.08 USD |
0
|
MYR 139.60M 29.68M USD | MYR 84.10K 17.88K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 139.60M 29.68M USD | 36.50 | MYR 0.01 0.002 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
0
|
A$44.78M 29.63M USD | A$235.00K 155.54K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 139.37M 29.63M USD | MYR 392.00K 83.35K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 139.37M 29.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
0
|
HK$231.69M 29.62M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$231.69M 29.62M USD | 4.62 | HK$0.05 0.006 USD | ||
| Western Uranium & Vanadium WSTRF | $0.41 — |
+0.98
|
$29.60M — | $10.00K — | $0.41 — | $0.41 — | $29.60M — | 0 | -$0.13 — | ||
| SolarWindow WNDW | $0.45 — |
0
|
$29.60M — | $2.26K — | $0.43 — | $0.47 — | $29.60M — | 0 | -$0.04 — | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 7.34M 206.58K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.21 0.15 USD |
-2.38
|
CA$39.85M 29.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.85M 29.57M USD | 0 | CA$0.00 0 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$44.68M 29.57M USD | A$13.80K 9.13K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$44.68M 29.57M USD | 8.66 | A$0.03 0.02 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.02 0.13 USD |
+3.03
|
HK$231.16M 29.56M USD | HK$281.17K 35.95K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$231.16M 29.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$50.00K 33.09K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
0
|
SGD 39.42M 29.55M USD | SGD 65.05K 48.75K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 39.42M 29.55M USD | 0 | -SGD 0.19 -0.1 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
-1.06
|
HK$230.87M 29.52M USD | HK$252.00K 32.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$230.87M 29.52M USD | 0 | HK$0.00 0 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.13 0.09 USD |
0
|
CA$39.76M 29.5M USD | CA$66.83K 49.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$39.76M 29.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westport Fuel Systems WPRT | $1.70 — |
+2.29
|
$29.48M — | $5.22K — | $1.67 — | $1.70 — | $29.48M — | 0 | -$1.44 — | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
-4.35
|
CA$39.71M 29.47M USD | CA$105.06K 77.96K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| PJBumi Berhad 7163.KL | MYR 1.69 0.36 USD |
+7.64
|
MYR 138.58M 29.47M USD | MYR 573.20K 121.88K USD | MYR 1.52 0.32 USD | MYR 1.70 0.36 USD | MYR 138.58M 29.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$44.48M 29.44M USD | A$75.36K 49.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.12 0.01 USD |
-5.74
|
HK$230.00M 29.41M USD | HK$530.00K 67.77K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$230.00M 29.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.32 0.04 USD |
-4.55
|
HK$229.92M 29.4M USD | HK$390.00K 49.87K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$229.92M 29.4M USD | 0 | -HK$0.16 -0.02 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.15 0.15 USD |
+5.5
|
HK$229.87M 29.39M USD | HK$421.90K 53.95K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$229.87M 29.39M USD | 0 | -HK$0.20 -0.02 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.28 1.69 USD |
+2.7
|
CA$39.59M 29.38M USD | CA$4.85K 3.6K USD | CA$2.21 1.64 USD | CA$2.31 1.71 USD | CA$39.59M 29.38M USD | 0 | -CA$1.99 -1.4 USD | ||
| ZENSUN ENT 0185.HK | HK$0.12 0.02 USD |
+3.45
|
HK$229.61M 29.36M USD | HK$9.00K 1.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$229.61M 29.36M USD | 0 | -HK$0.62 -0.07 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.00 0.83 USD |
+0.97
|
NT$923.82M 29.35M USD | NT$83.38K 2.65K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$923.82M 29.35M USD | 13.33 | NT$1.95 0.06 USD | ||
| Intrusion INTZ | $1.46 — |
+1.39
|
$29.35M — | $6.79K — | $1.46 — | $1.46 — | $29.35M — | 0 | -$0.46 — | ||
| Milestone Scientific MLSS | $0.37 — |
+5.19
|
$29.34M — | $51.46K — | $0.37 — | $0.38 — | $29.34M — | 0 | -$0.09 — | ||
| Performance Shipping PSHG | $2.36 — |
0
|
$29.34M — | $11.92K — | $2.36 — | $2.40 — | $29.34M — | 1.77 | $1.33 — | ||
| CARRY WEALTH 0643.HK | HK$0.26 0.03 USD |
+2.82
|
HK$229.46M 29.34M USD | HK$1.83M 233.99K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$229.46M 29.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.55 0.41 USD |
-5.17
|
CA$39.52M 29.33M USD | CA$15.30K 11.36K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$39.52M 29.33M USD | 0 | -CA$0.18 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.24 0.05 USD |
0
|
R$144.69M 29.33M USD | R$7.11M 1.44M USD | R$0.23 0.05 USD | R$0.26 0.05 USD | R$144.69M 29.33M USD | 0 | -R$1.73 -0.3 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
0
|
A$44.30M 29.32M USD | A$279.34K 184.88K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| City Chic Collective Limited CCX.AX | A$0.12 0.08 USD |
-8
|
A$44.29M 29.32M USD | A$101.30K 67.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$44.29M 29.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.25 0.19 USD |
+4.17
|
CA$39.50M 29.31M USD | CA$142.04K 105.4K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$39.50M 29.31M USD | 25.00 | CA$0.01 0.007 USD | ||
| Transgenic Group Inc. 2342.T | ¥260 1.76 USD |
-4.41
|
¥4B 29.23M USD | ¥796K 5.37K USD | ¥253 1.71 USD | ¥278 1.88 USD | ¥4B 29.23M USD | 0 | -¥53 -0.3 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.15 0.02 USD |
+71.11
|
HK$228.49M 29.22M USD | HK$10.68M 1.37M USD | HK$0.09 0.01 USD | HK$0.19 0.02 USD | HK$228.49M 29.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
-0.66
|
NT$918.89M 29.2M USD | NT$12.02K 381.97 USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 38.94M 29.18M USD | SGD 83.20K 62.35K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 38.94M 29.18M USD | 23.50 | SGD 0.01 0.007 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 57.20K 1.61K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.16 -0.004 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$44.07M 29.17M USD | A$29.76K 19.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 710.50K 19.99K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$106.13K 65.49K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Carbon Streaming OFSTF | $0.60 — |
+5.62
|
$29.13M — | $12.70K — | $0.57 — | $0.60 — | $29.13M — | 0 | -$0.31 — | ||
| Dome Gold Mines Ltd DME.AX | A$0.11 0.07 USD |
-8.7
|
A$44.00M 29.12M USD | A$4.26K 2.82K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Lexaria Bioscience LEXX | $1.31 — |
+6.5
|
$29.12M — | $80.94K — | $1.27 — | $1.33 — | $29.12M — | 0 | -$0.66 — | ||
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 38.84M 29.11M USD | SGD 1.59M 1.19M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 38.84M 29.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.31 0.04 USD |
0
|
HK$227.63M 29.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$227.63M 29.11M USD | 0 | -HK$0.09 -0.01 USD | ||
| Black Iron BKIRF | $0.10 — |
0
|
$29.09M — | $75.00K — | $0.10 — | $0.10 — | $29.09M — | 0 | -$0.01 — | ||
| NGE Capital Limited NGE.AX | A$1.28 0.85 USD |
+4.92
|
A$43.91M 29.06M USD | A$10.57K 6.99K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.91M 29.06M USD | 9.14 | A$0.14 0.09 USD | ||
| Futura Medical FAMDF | $0.05 — |
+400
|
$29.06M — | $20.90K — | $0.02 — | $0.02 — | $29.06M — | 0 | -$0.03 — | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
0
|
€26.54M 29.01M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.54M 29.01M USD | 0 | -€0.01 -0.01 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.96 2.14 USD |
-0.76
|
€26.54M 29.01M USD | €9.00K 9.84K USD | €1.92 2.1 USD | €2.00 2.19 USD | €26.54M 29.01M USD | 16.33 | €0.12 0.13 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.93 0.2 USD |
+5.68
|
MYR 136.41M 29.01M USD | MYR 61.70K 13.12K USD | MYR 0.88 0.19 USD | MYR 0.93 0.2 USD | MYR 136.41M 29.01M USD | 3.72 | MYR 0.25 0.05 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 136.29M 28.98M USD | MYR 230.70K 49.05K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
0
|
CA$39.04M 28.97M USD | CA$138.40K 102.7K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$235.22K 155.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.25 0.27 USD |
+0.81
|
MYR 136.12M 28.94M USD | MYR 12.90K 2.74K USD | MYR 1.20 0.26 USD | MYR 1.29 0.27 USD | MYR 136.12M 28.94M USD | 10.41 | MYR 0.12 0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.84 0.12 USD |
0
|
TRY 921.60M 28.94M USD | TRY 2.37M 74.28K USD | TRY 3.81 0.12 USD | TRY 3.90 0.12 USD | TRY 921.60M 28.94M USD | 0 | -TRY 0.52 -0.01 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$226.28M 28.93M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
+38.46
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
-0.95
|
€26.44M 28.91M USD | €5.50K 6.01K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.44M 28.91M USD | 0 | -€0.04 -0.04 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
-13.79
|
SGD 38.53M 28.88M USD | SGD 1.10M 821.55K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
-6.25
|
HK$225.75M 28.87M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$225.75M 28.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+1.01
|
HK$225.46M 28.83M USD | HK$210.00K 26.85K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$225.46M 28.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.80 0.41 USD |
-1.16
|
NT$906.55M 28.81M USD | NT$409.53K 13.01K USD | NT$12.50 0.4 USD | NT$13.55 0.43 USD | NT$906.55M 28.81M USD | 0 | -NT$3.94 -0.1 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.20 0.04 USD |
0
|
MYR 135.44M 28.8M USD | MYR 41.70K 8.87K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 135.44M 28.8M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.12 0.82 USD |
+1.01
|
TRY 916.83M 28.79M USD | TRY 376.32K 11.82K USD | TRY 25.84 0.81 USD | TRY 26.22 0.82 USD | TRY 916.83M 28.79M USD | 1306.00 | TRY 0.02 0.0006 USD | ||
| Mogo Inc. MOGO.TO | CA$1.63 1.21 USD |
+1.24
|
CA$38.76M 28.76M USD | CA$304.00 225.59 USD | CA$1.63 1.21 USD | CA$1.63 1.21 USD | CA$38.76M 28.76M USD | 5.25 | CA$0.31 0.23 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 135.18M 28.74M USD | MYR 158.00K 33.6K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 135.18M 28.74M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.25 0.09 USD |
-1.23
|
₹2.37B 28.72M USD | ₹239.29K 2.9K USD | ₹7.12 0.09 USD | ₹7.65 0.09 USD | ₹2.37B 28.72M USD | 14.50 | ₹0.50 0.006 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-64.81
|
CHF 25.23M 28.71M USD | CHF 8.27K 9.41K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 25.23M 28.71M USD | 0 | -CHF 0.55 -0.6 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 2.64M 74.35K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Brixton Metals BBBXF | $0.05 — |
+4
|
$28.67M — | $210.60K — | $0.05 — | $0.05 — | $28.67M — | 0 | -$0.01 — | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 342.60K 72.85K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.56 0.07 USD |
-20
|
HK$224.00M 28.64M USD | HK$512.00K 65.47K USD | HK$0.52 0.07 USD | HK$0.68 0.09 USD | HK$224.00M 28.64M USD | 6.22 | HK$0.09 0.01 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$66.30K 49.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo MOGO | $1.18 — |
+1.72
|
$28.60M — | $6.31K — | $1.18 — | $1.19 — | $28.60M — | 5.36 | $0.22 — | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
0
|
HK$223.64M 28.6M USD | HK$1.03M 131.7K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$223.64M 28.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.26 0.19 USD |
0
|
CA$38.52M 28.58M USD | CA$213.00 158.06 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$38.52M 28.58M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
+0.4
|
HK$223.50M 28.58M USD | HK$252.00K 32.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.48 0.01 USD |
0
|
THB 1.02B 28.57M USD | THB 472.94K 13.31K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
0
|
CA$38.48M 28.55M USD | CA$423.00 313.89 USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ttbio Corp. 6493.TWO | NT$29.90 0.95 USD |
-0.66
|
NT$898.49M 28.55M USD | NT$138.72K 4.41K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$898.49M 28.55M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Cingulate CING | $4.22 — |
+1.08
|
$28.55M — | $36.48K — | $4.15 — | $4.25 — | $28.55M — | 0 | -$2.77 — | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 134.21M 28.54M USD | MYR 5.50K 1.17K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 40.00 | MYR 0.04 0.008 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$43.05M 28.49M USD | A$4.01M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobalt Blue CBBHF | $0.06 — |
0
|
$28.48M — | $10.00K — | $0.06 — | $0.06 — | $28.48M — | 0 | -$0.01 — | ||
| iFabric IFABF | $0.94 — |
-5.05
|
$28.48M — | $1.00K — | $0.94 — | $0.94 — | $28.48M — | 23.50 | $0.04 — | ||
| Scandium International Mining SCYYF | $0.08 — |
-27.27
|
$28.47M — | $10.00K — | $0.10 — | $0.10 — | $28.47M — | 0 | $0.00 — | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.00 2.03 USD |
-2.42
|
PLN 112.00M 28.47M USD | PLN 110.40K 28.06K USD | PLN 7.81 1.99 USD | PLN 8.20 2.08 USD | PLN 112.00M 28.47M USD | 8.00 | PLN 1.00 0.25 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.35 0.46 USD |
-1.37
|
NT$894.96M 28.44M USD | NT$18.63K 591.85 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$894.96M 28.44M USD | 0 | -NT$0.50 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.36 0.4 USD |
+3.28
|
€26.01M 28.43M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.36 0.4 USD | €26.01M 28.43M USD | 0 | -€0.11 -0.1 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 10.16M 2.16M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.09 USD |
-3.85
|
CA$38.28M 28.4M USD | CA$2.26K 1.68K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$38.28M 28.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| CarParts.com PRTS | $0.43 — |
+0.26
|
$28.40M — | $245.49K — | $0.43 — | $0.44 — | $28.40M — | 0 | -$0.91 — | ||
| BioRem BIRMF | $1.76 — |
0
|
$28.38M — | $5.50K — | $1.76 — | $1.76 — | $28.38M — | 22.00 | $0.08 — | ||
| Condor Resources CNRIF | $0.14 — |
-6.67
|
$28.38M — | $5.00K — | $0.16 — | $0.16 — | $28.38M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||