결과 페이지 206 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.6 0.43 USD |
+0.89
|
$1.14B 35.83M USD | $650.81K 20.44K USD | $13.37 0.42 USD | $13.64 0.43 USD | $1.14B 35.83M USD | 0 | -$0.55 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $210K 26.85K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-7.3
|
$32.75M 35.8M USD | $2.09K 2.29K USD | $0.22 0.24 USD | $0.23 0.25 USD | $32.75M 35.8M USD | 0.034 | $6.35 6.94 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.59 0.04 USD |
-1.24
|
$1.27B 35.8M USD | $2.9K 81.6 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.27B 35.8M USD | 7.95 | $0.2 0.005 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
+2.17
|
$168.31M 35.79M USD | $327.1K 69.55K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $168.31M 35.79M USD | 23.50 | $0.01 0.002 USD | |
| LAVA Therapeutics LVTX | $1.36 — |
-0.73
|
$35.78M — | $7.89K — | $1.3 — | $1.36 — | $35.78M — | 0 | -$0.94 — | |
| Harmoney Corp Limited HMY.AX | $0.53 0.35 USD |
+1.92
|
$54.04M 35.77M USD | $2.64K 1.75K USD | $0.53 0.35 USD | $0.54 0.36 USD | $54.04M 35.77M USD | 0 | -$0.13 -0.08 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+11.54
|
$48.18M 35.75M USD | $136.28K 101.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.18M 35.75M USD | 14.50 | $0.01 0.007 USD | |
| TransAct Technologies Incorporated TACT | $3.55 — |
+1.31
|
$35.75M — | $2.2K — | $3.33 — | $3.58 — | $35.75M — | 0 | -$0.99 — | |
| Theralase TLTFF | $0.14 — |
+1.97
|
$35.72M — | $6.6K — | $0.14 — | $0.14 — | $35.72M — | 0 | -$0.01 — | |
| Deswell Industries DSWL | $2.24 — |
0
|
$35.69M — | $6.31K — | $2.23 — | $2.25 — | $35.69M — | 3.44 | $0.65 — | |
| Aimflex Berhad 0209.KL | $0.1199 0.02 USD |
0
|
$167.84M 35.69M USD | $347.3K 73.85K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $167.84M 35.69M USD | 11.50 | $0.01 0.002 USD | |
| TIH Limited T55.SI | $0.2 0.15 USD |
-1.01
|
$47.61M 35.68M USD | $7.3K 5.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.61M 35.68M USD | 2.81 | $0.07 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.48 USD |
-0.37
|
$32.6M 35.64M USD | $500 546.57 USD | $1.36 1.48 USD | $1.36 1.48 USD | $32.6M 35.64M USD | 30.79 | $0.04 0.05 USD | |
| Integrated Cannabis IGPK | $0.0041 — |
-4.65
|
$35.63M — | $4.68M — | $0.004 — | $0.004499 — | $35.63M — | 0 | $0 — | |
| Compumedics Limited CMP.AX | $0.28 0.19 USD |
0
|
$53.82M 35.62M USD | $9K 5.96K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $53.82M 35.62M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
+2.15
|
$53.82M 35.62M USD | $2.22K 1.47K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2 0.15 USD |
+1.52
|
$47.48M 35.58M USD | $26.6K 19.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.48M 35.58M USD | 10.00 | $0.02 0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| The Baraboo Bancorporation BAOB | $3.87 — |
-1.78
|
$35.57M — | $225 — | $3.94 — | $3.94 — | $35.57M — | 7.30 | $0.53 — | |
| DMG Blockchain DMGGF | $0.1799 — |
-4.79
|
$35.57M — | $28.1K — | $0.1799 — | $0.1799 — | $35.57M — | 0 | -$0.07 — | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
-7.78
|
$47.93M 35.57M USD | $10.5K 7.79K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| VirnetX Holding Corporation VHC | $8.38 — |
-0.3
|
$35.54M — | $4.42K — | $8.38 — | $8.78 — | $35.54M — | 0 | -$5.05 — | |
| Ashford Hospitality Trust AHT | $6.06 — |
+1.03
|
$35.53M — | $34.88K — | $5.96 — | $6.3 — | $35.53M — | 0 | -$17.53 — | |
| Knightscope KSCP | $5.15 — |
+1.28
|
$35.51M — | $127.78K — | $4.9 — | $5.26 — | $35.51M — | 0 | -$10.97 — | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+5.26
|
$53.64M 35.5M USD | $181.37K 120.04K USD | $0.19 0.13 USD | $0.2 0.13 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-3.7
|
$47.79M 35.46M USD | $13K 9.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.79M 35.46M USD | 0 | -$0.04 -0.02 USD | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
+2.86
|
$166.77M 35.46M USD | $2.21M 469.91K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $166.77M 35.46M USD | 72.00 | $0.01 0.002 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
-0.65
|
$174.89M 35.45M USD | $5.15K 1.04K USD | $1.51 0.31 USD | $1.55 0.31 USD | $174.89M 35.45M USD | 0 | -$0.64 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7 0.68 USD |
+0.72
|
$363.08M 35.44M USD | $8.33K 813.21 USD | $6.78 0.66 USD | $7.15 0.7 USD | $363.08M 35.44M USD | 0 | -$1.6 -0.1 USD | |
| Hitek Global HKIT | $1.21 — |
-2.49
|
$35.43M — | $157 — | $1.21 — | $1.21 — | $35.43M — | 30.22 | $0.04 — | |
| Pixelworks PXLW | $0.56 — |
+8.05
|
$35.39M — | $79.63K — | $0.54 — | $0.5699 — | $35.39M — | 0 | -$0.49 — | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $142.5 4.53 USD |
-2.06
|
$1.11B 35.37M USD | $281.16K 8.93K USD | $141 4.48 USD | $148 4.7 USD | $1.11B 35.37M USD | 0 | -$11.41 -0.3 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+1.24
|
$32.34M 35.35M USD | $8.85K 9.68K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.05 — |
+0.17
|
$35.34M — | $36.45K — | $6.04 — | $6.25 — | $35.34M — | 0 | -$0.4 — | |
| Promotica S.p.A. PMT.MI | $1.91 2.09 USD |
0
|
$32.32M 35.33M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $32.32M 35.33M USD | 5.45 | $0.35 0.38 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
-1.43
|
$276M 35.29M USD | $66K 8.44K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$35.28M — | $900 — | $1 — | $1 — | $35.28M — | 0 | -$0.07 — | |
| European Metals EMHLF | $0.17 — |
0
|
$35.27M — | $5K — | $0.17 — | $0.17 — | $35.27M — | 0 | -$0.01 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.8 0.5 USD |
-2.77
|
$1.11B 35.2M USD | $304.62K 9.68K USD | $15.8 0.5 USD | $16.45 0.52 USD | $1.11B 35.2M USD | 0 | -$0.34 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $20.7 0.66 USD |
-0.48
|
$1.11B 35.19M USD | $70.16K 2.23K USD | $20.6 0.65 USD | $21 0.67 USD | $1.11B 35.19M USD | 27.97 | $0.74 0.02 USD | |
| Cuscapi Berhad 0051.KL | $0.1799 0.04 USD |
0
|
$165.35M 35.16M USD | $254.3K 54.07K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $165.35M 35.16M USD | 17.50 | $0.01 0.002 USD | |
| Rave Restaurant RAVE | $2.39 — |
+2.36
|
$35.09M — | $17.83K — | $2.31 — | $2.42 — | $35.09M — | 13.24 | $0.18 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-5
|
$47.27M 35.08M USD | $13.41K 9.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.27M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
-5.56
|
$164.92M 35.07M USD | $411.2K 87.43K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $164.92M 35.07M USD | 0 | -$0.01 -0.002 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
+2.63
|
$164.71M 35.02M USD | $429.9K 91.41K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $164.71M 35.02M USD | 0 | $0 0 USD | |
| RS Public Company Limited RS-R.BK | $0.5699 0.02 USD |
+5.56
|
$1.24B 35M USD | $10.48M 294.81K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $1.24B 35M USD | 0 | -$0.14 -0.003 USD | |
| RS Public Company Limited RS.BK | $0.5699 0.02 USD |
+5.56
|
$1.24B 35M USD | $10.48M 294.81K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $1.24B 35M USD | 0 | -$0.14 -0.003 USD | |
| Research Frontiers Incorporated REFR | $1.04 — |
+0.97
|
$34.99M — | $9.88K — | $1.03 — | $1.1 — | $34.99M — | 0 | -$0.04 — | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$273.63M 34.99M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.27 0.03 USD | $273.63M 34.99M USD | 0 | -$0.28 -0.03 USD | |
| GFG Resources GFGSF | $0.13 — |
-2.03
|
$34.99M — | $247.5K — | $0.13 — | $0.14 — | $34.99M — | 0 | $0 — | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
| Blue Biofuels BIOF | $0.11 — |
-10.79
|
$34.97M — | $59K — | $0.11 — | $0.1199 — | $34.97M — | 0 | -$0.01 — | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
-2.56
|
$31.99M 34.97M USD | $26.94K 29.45K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $31.99M 34.97M USD | 19.00 | $0.05 0.05 USD | |
| Harte Hanks, Inc. HHS | $4.75 — |
+0.34
|
$34.95M — | $375 — | $4.75 — | $4.75 — | $34.95M — | 0 | -$4.15 — | |
| Hexza Corporation Berhad 3298.KL | $0.8199 0.17 USD |
0
|
$164.31M 34.94M USD | $60K 12.76K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $164.31M 34.94M USD | 27.33 | $0.03 0.006 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+26.53
|
$31.95M 34.92M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.16 0.17 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
-1.92
|
$273.06M 34.91M USD | $79K 10.1K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.13 0.02 USD |
+1.56
|
$272.98M 34.9M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $272.98M 34.9M USD | 0 | -$0.23 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
+2.7
|
$47.01M 34.89M USD | $853.33K 633.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| Nine Energy Service NINE | $0.8199 — |
+6.69
|
$34.87M — | $367.34K — | $0.78 — | $0.8299 — | $34.87M — | 0 | -$1.11 — | |
| Exxaro Tiles Limited EXXARO.NS | $6.44 0.08 USD |
-3.3
|
$2.88B 34.86M USD | $730.85K 8.84K USD | $6.11 0.07 USD | $6.86 0.08 USD | $2.88B 34.86M USD | 0 | -$0.05 -0.0006 USD | |
| Live Ventures Incorporated LIVE | $11.21 — |
+3.03
|
$34.82M — | $508 — | $11.21 — | $11.21 — | $34.82M — | 0 | -$8.1 — | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
-2.45
|
$272.33M 34.82M USD | $1.23M 157.78K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $272.33M 34.82M USD | 6.63 | $0.03 0.003 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.6999 0.15 USD |
0
|
$163.68M 34.8M USD | $3.3K 701.68 USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $163.68M 34.8M USD | 3.68 | $0.19 0.04 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
+2.22
|
$52.58M 34.8M USD | $42.49K 28.12K USD | $0.22 0.15 USD | $0.23 0.15 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.4199 0.05 USD |
-1.18
|
$271.98M 34.78M USD | $686K 87.71K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $271.98M 34.78M USD | 0 | -$0.12 -0.01 USD | |
| RenovoRx RNXT | $0.9499 — |
-3.06
|
$34.72M — | $28.14K — | $0.9499 — | $0.9899 — | $34.72M — | 0 | -$0.4 — | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-30.23
|
$31.73M 34.68M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.73M 34.68M USD | 0 | -$0.09 -0.09 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
-1.67
|
$270.57M 34.6M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| Voip-Pal.com VPLM | $0.009499 — |
-4.04
|
$34.58M — | $1.71M — | $0.009499 — | $0.01 — | $34.58M — | 0 | $0 — | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.57
|
$46.09M 34.54M USD | $12.64M 9.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.09M 34.54M USD | 0 | $0 0 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $177.9K 133.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
+5.36
|
$46.5M 34.5M USD | $568.58K 421.92K USD | $0.14 0.1 USD | $0.16 0.12 USD | $46.5M 34.5M USD | 0 | -$0.08 -0.05 USD | |
| Aware AWRE | $1.64 — |
-0.3
|
$34.49M — | $9.29K — | $1.56 — | $1.67 — | $34.49M — | 0 | -$0.21 — | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-1.05
|
$234.86M 34.44M USD | $99.22K 14.55K USD | $0.9399 0.14 USD | $0.9899 0.15 USD | $234.86M 34.44M USD | 18.80 | $0.05 0.007 USD | |
| Teuton Resources TEUTF | $0.5999 — |
-1.7
|
$34.43M — | $1K — | $0.5999 — | $0.5999 — | $34.43M — | 0 | -$0.04 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-5.36
|
$34.42M — | $6.8K — | $0.13 — | $0.13 — | $34.42M — | 0 | -$0.03 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| KNM Group Berhad 7164.KL | $0.04 0.0074 USD |
-12.5
|
$161.76M 34.4M USD | $825.3K 175.48K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $161.76M 34.4M USD | 0 | -$0.04 -0.008 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.02 USD |
0
|
$51.96M 34.39M USD | $731.35K 484.05K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.96M 34.39M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.75 0.06 USD |
-2.06
|
$2.84B 34.37M USD | $281.82K 3.41K USD | $4.75 0.06 USD | $4.85 0.06 USD | $2.84B 34.37M USD | 0.12 | $37.39 0.45 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| iShares Core CSI 300 ETF 2846.HK | $26.86 3.43 USD |
-0.15
|
$268.6M 34.34M USD | $32.57K 4.16K USD | $26.82 3.43 USD | $27 3.45 USD | $268.6M 34.34M USD | 0 | $0 0 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $21.92 0.69 USD |
+0.09
|
$1.09B 34.33M USD | $1.06M 33.14K USD | $21.56 0.68 USD | $22.08 0.69 USD | $1.09B 34.33M USD | 15.65 | $1.4 0.04 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $437.92K 289.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
0
|
$51.8M 34.29M USD | $915 605.6 USD | $0.67 0.44 USD | $0.67 0.44 USD | $51.8M 34.29M USD | 9.50 | $0.07 0.05 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4.17
|
$45.73M 34.28M USD | $1.4M 1.05M USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
+4.17
|
$46.17M 34.26M USD | $12.53K 9.3K USD | $0.25 0.18 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Aligos Therapeutics ALGS | $5.6 — |
+4.49
|
$34.24M — | $67.31K — | $5.28 — | $5.78 — | $34.24M — | 0 | -$20.94 — | |
| Apyx Medical APYX | $0.91 — |
+0.57
|
$34.2M — | $109.21K — | $0.89 — | $0.9899 — | $34.2M — | 0 | -$0.66 — | |
| MIND C.T.I MNDO | $1.68 — |
-0.63
|
$34.2M — | $19.87K — | $1.66 — | $1.68 — | $34.2M — | 7.63 | $0.22 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.29 0.13 USD |
+0.31
|
$350.33M 34.2M USD | $646.47K 63.1K USD | $1.27 0.12 USD | $1.32 0.13 USD | $350.33M 34.2M USD | 129.20 | $0.01 0.0009 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
-6.56
|
$160.82M 34.2M USD | $94.2K 20.03K USD | $0.2899 0.06 USD | $0.3499 0.07 USD | $160.82M 34.2M USD | 28.50 | $0.01 0.002 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
0
|
$1.09B 34.17M USD | $29.67M 931.63K USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.09B 34.17M USD | 9.71 | $0.14 0.004 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2099 0.03 USD |
+3
|
$267.04M 34.14M USD | $785.5K 100.44K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $267.04M 34.14M USD | 0 | -$0.77 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||