结果页面 198，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$236.49M 50.28M USD | $264.6K 56.26K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
-0.26
|
$182.88M 50.24M USD | $10.32M 2.83M USD | $0.76 0.21 USD | $0.79 0.22 USD | $182.88M 50.24M USD | 12.70 | $0.06 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.6 0.15 USD |
-1.87
|
$4.15B 50.24M USD | $170.21K 2.06K USD | $12.5 0.15 USD | $13.04 0.16 USD | $4.15B 50.24M USD | 17.74 | $0.71 0.008 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.7199 0.53 USD |
-1.37
|
$67.66M 50.21M USD | $104.91K 77.85K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $67.66M 50.21M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.56 0.42 USD |
+1.82
|
$67.63M 50.19M USD | $29.05K 21.55K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $67.63M 50.19M USD | 0 | -$0.03 -0.02 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $42.9 1.35 USD |
-1.29
|
$1.6B 50.19M USD | $2.88M 90.39K USD | $42.44 1.33 USD | $43.78 1.37 USD | $1.6B 50.19M USD | 18.81 | $2.28 0.07 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4899 0.32 USD |
-5.77
|
$75.8M 50.17M USD | $803.38K 531.72K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $75.8M 50.17M USD | 0 | -$0.03 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
+1.23
|
$75.76M 50.14M USD | $28.69M 18.99M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.76M 50.14M USD | 0 | -$0.02 -0.01 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$392.1M 50.13M USD | $116K 14.83K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
+3.45
|
$392.01M 50.12M USD | $3.15M 402.95K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $392.01M 50.12M USD | 0 | -$2.04 -0.2 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2899 0.22 USD |
+9.43
|
$67.54M 50.12M USD | $525.02K 389.59K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $67.54M 50.12M USD | 0 | -$0.02 -0.01 USD | |
| RenovoRx RNXT | $1.37 — |
+2.24
|
$50.1M — | $22.3K — | $1.33 — | $1.38 — | $50.1M — | 0 | -$0.4 — | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
0
|
$235.62M 50.1M USD | $25K 5.32K USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| Paragon Union Berhad 9407.KL | $2.33 0.5 USD |
+4.02
|
$235.6M 50.1M USD | $109.3K 23.24K USD | $2.22 0.47 USD | $2.34 0.5 USD | $235.6M 50.1M USD | 0 | -$0.04 -0.008 USD | |
| Skyharbour Resources SYHBF | $0.2399 — |
-6.54
|
$50.1M — | $20K — | $0.25 — | $0.25 — | $50.1M — | 0 | -$0.01 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+0.68
|
$50.1M — | $600K — | $0 — | $0 — | $50.1M — | 0 | -$0.06 — | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
-1.54
|
$391.64M 50.08M USD | $497.5K 63.61K USD | $0.32 0.04 USD | $0.33 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
-1.87
|
$235.5M 50.07M USD | $22.9K 4.87K USD | $0.78 0.16 USD | $0.8 0.17 USD | $235.5M 50.07M USD | 11.21 | $0.07 0.01 USD | |
| KWG Resources KWGBF | $0.02 — |
-20
|
$50.07M — | $252 — | $0.02 — | $0.02 — | $50.07M — | 0 | $0 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.93 0.78 USD |
-1.35
|
$187.52M 50.03M USD | $30.43K 8.12K USD | $2.86 0.76 USD | $2.93 0.78 USD | $187.52M 50.03M USD | 146.50 | $0.02 0.005 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+1.33
|
$75.58M 50.02M USD | $180.48K 119.45K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $75.58M 50.02M USD | 9.50 | $0.04 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $65.9 2.09 USD |
+1.23
|
$1.57B 49.96M USD | $131.43K 4.18K USD | $63.4 2.01 USD | $66 2.1 USD | $1.57B 49.96M USD | 16.85 | $3.91 0.12 USD | |
| Path Corporation 3840.T | $101 0.68 USD |
+5.21
|
$7.4B 49.96M USD | $661.8K 4.47K USD | $96 0.65 USD | $104 0.7 USD | $7.4B 49.96M USD | 0 | -$2.69 -0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.89 0.18 USD |
+2.95
|
$511.4M 49.92M USD | $3.07M 299.35K USD | $1.8 0.18 USD | $1.93 0.19 USD | $511.4M 49.92M USD | 0 | $0 0 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.2 0.51 USD |
+0.31
|
$1.57B 49.91M USD | $65K 2.07K USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.57B 49.91M USD | 0 | -$2.54 -0.08 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
0
|
$67.25M 49.9M USD | $200 148.41 USD | $0.76 0.56 USD | $0.78 0.58 USD | $67.25M 49.9M USD | 76.00 | $0.01 0.007 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-2.3
|
$75.38M 49.89M USD | $121.02K 80.1K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $75.38M 49.89M USD | 3.86 | $0.11 0.07 USD | |
| Thayer Ventures ISPO | $4.01 — |
+2.04
|
$49.89M — | $9.35K — | $3.91 — | $4.15 — | $49.89M — | 0 | -$1.11 — | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.05 0.64 USD |
0
|
$1.57B 49.88M USD | $67.28K 2.14K USD | $19.9 0.63 USD | $20.1 0.64 USD | $1.57B 49.88M USD | 9.63 | $2.08 0.07 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $1.3M 857.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.94
|
$389.95M 49.86M USD | $1.33M 169.42K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $389.95M 49.86M USD | 0 | -$0.01 -0.001 USD | |
| BeWhere BEWFF | $0.56 — |
-1.23
|
$49.82M — | $500 — | $0.56 — | $0.56 — | $49.82M — | 56.30 | $0.01 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.4 0.42 USD |
-0.67
|
$1.59B 49.8M USD | $1.98M 62.16K USD | $13.25 0.42 USD | $13.61 0.43 USD | $1.59B 49.8M USD | 6.20 | $2.16 0.07 USD | |
| Bear Creek Mining BCEKF | $0.17 — |
-5.56
|
$49.67M — | $333.54K — | $0.16 — | $0.1799 — | $49.67M — | 0 | -$0.26 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.81 0.18 USD |
-1.19
|
$1.56B 49.65M USD | $94.78K 3.01K USD | $5.74 0.18 USD | $5.88 0.19 USD | $1.56B 49.65M USD | 0 | -$1.59 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $28K 20.78K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.07 USD |
0
|
$233.43M 49.63M USD | $110K 23.39K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $233.43M 49.63M USD | 31.00 | $0.01 0.002 USD | |
| Elsoft Research Berhad 0090.KL | $0.3499 0.07 USD |
+4.55
|
$233.3M 49.61M USD | $124K 26.37K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $233.3M 49.61M USD | 0 | $0 0 USD | |
| IZEA Worldwide IZEA | $2.93 — |
+1.03
|
$49.59M — | $5.59K — | $2.87 — | $2.93 — | $49.59M — | 0 | -$0.92 — | |
| Gatekeeper Systems GKPRF | $0.53 — |
-3.19
|
$49.57M — | $24.32K — | $0.53 — | $0.54 — | $49.57M — | 0 | -$0.01 — | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$74.84M 49.53M USD | $6.65M 4.4M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.5 1.13 USD |
+2.01
|
$1.56B 49.51M USD | $62.04K 1.97K USD | $34.8 1.11 USD | $35.4 1.12 USD | $1.56B 49.51M USD | 75.53 | $0.47 0.01 USD | |
| Franklin Wireless FKWL | $4.2 — |
+1.2
|
$49.49M — | $4.15K — | $4.15 — | $4.2 — | $49.49M — | 0 | -$0.14 — | |
| Great Pacific Gold FSXLF | $0.44 — |
0
|
$49.49M — | $90.5K — | $0.44 — | $0.44 — | $49.49M — | 0 | -$0.12 — | |
| Culp CULP | $3.94 — |
+1.03
|
$49.48M — | $1.58K — | $3.93 — | $4.02 — | $49.48M — | 0 | -$1.76 — | |
| AI Energy Public Company Limited AIE.BK | $1.27 0.04 USD |
+20.95
|
$1.76B 49.46M USD | $47.38M 1.33M USD | $1.05 0.03 USD | $1.3 0.04 USD | $1.76B 49.46M USD | 7.93 | $0.16 0.004 USD | |
| Enjoei S.A. ENJU3.SA | $1.19 0.24 USD |
-1.65
|
$243.97M 49.45M USD | $191K 38.71K USD | $1.2 0.24 USD | $1.23 0.25 USD | $243.97M 49.45M USD | 0 | -$0.1 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
-5.18
|
$45.21M 49.42M USD | $38.74K 42.35K USD | $0.16 0.18 USD | $0.17 0.19 USD | $45.21M 49.42M USD | 0 | -$0.01 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $199 6.32 USD |
-4.33
|
$1.55B 49.39M USD | $428.44K 13.61K USD | $189 6.01 USD | $210 6.67 USD | $1.55B 49.39M USD | 0 | -$6.7 -0.2 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $14.74 — |
-0.24
|
$49.36M — | $493 — | $14.74 — | $14.74 — | $49.36M — | 9.03 | $1.63 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.55 0.34 USD |
+1.93
|
$1.55B 49.35M USD | $576.81K 18.33K USD | $9.65 0.31 USD | $10.55 0.34 USD | $1.55B 49.35M USD | 0 | -$1.18 -0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.39 0.04 USD |
+3.73
|
$1.57B 49.33M USD | $102.02M 3.2M USD | $1.33 0.04 USD | $1.41 0.04 USD | $1.57B 49.33M USD | 0 | -$0.52 -0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.6099 0.45 USD |
+1.68
|
$65.79M 49.31M USD | $73K 54.71K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.79M 49.31M USD | 10.08 | $0.06 0.04 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
-1.19
|
$231.65M 49.26M USD | $70.2K 14.93K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $231.65M 49.26M USD | 0 | -$0.05 -0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.85 0.57 USD |
0
|
$1.55B 49.23M USD | $193.08K 6.14K USD | $17.6 0.56 USD | $17.95 0.57 USD | $1.55B 49.23M USD | 0 | -$0.01 -0.0003 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
+5.77
|
$384.88M 49.21M USD | $2.58M 330.27K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $384.88M 49.21M USD | 0 | -$0.03 -0.003 USD | |
| Golden Win International CORP 4950.TWO | $10.55 0.34 USD |
-3.65
|
$1.55B 49.2M USD | $111.3K 3.54K USD | $10.45 0.33 USD | $11.05 0.35 USD | $1.55B 49.2M USD | 0 | -$0.69 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.17 USD |
+4.76
|
$45M 49.19M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $45M 49.19M USD | 0 | -$0.25 -0.2 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $6.53K 4.85K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-3.08
|
$74.23M 49.13M USD | $304.99K 201.86K USD | $0.32 0.21 USD | $0.33 0.22 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
0
|
$383.79M 49.07M USD | $490K 62.65K USD | $0.5 0.06 USD | $0.51 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.66 0.49 USD |
0
|
$66.13M 49.07M USD | $34.78K 25.81K USD | $0.64 0.47 USD | $0.67 0.5 USD | $66.13M 49.07M USD | 0 | -$0.06 -0.04 USD | |
| Adler Group S.A. 0RA1.IL | $0.27 0.29 USD |
+5.12
|
$44.88M 49.06M USD | $335 366.2 USD | $0.25 0.27 USD | $0.27 0.29 USD | $44.88M 49.06M USD | 0 | -$15.19 -16.6 USD | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
+0.74
|
$49.03M — | $1.5K — | $0.4099 — | $0.4099 — | $49.03M — | 0 | -$0.02 — | |
| Francotyp-Postalia Holding AG FPH.DE | $2.87 3.14 USD |
-0.35
|
$44.84M 49.02M USD | $3.1K 3.39K USD | $2.87 3.14 USD | $2.92 3.19 USD | $44.84M 49.02M USD | 4.04 | $0.71 0.78 USD | |
| Alpha Pro Tech APT | $4.51 — |
-0.74
|
$48.96M — | $2.79K — | $4.51 — | $4.56 — | $48.96M — | 12.17 | $0.37 — | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
0
|
$230.24M 48.96M USD | $3.96M 841.29K USD | $0.25 0.05 USD | $0.27 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| Univentures Public Company Limited UV.BK | $0.91 0.03 USD |
-1.09
|
$1.74B 48.95M USD | $403.82K 11.36K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.74B 48.95M USD | 45.50 | $0.02 0.0005 USD | |
| China SXT Pharmaceuticals SXTC | $1.88 — |
-10.86
|
$48.95M — | $40.21K — | $1.88 — | $2.03 — | $48.95M — | 0.013 | $135.41 — | |
| DINGYI GP INV 0508.HK | $0.45 0.06 USD |
+12.5
|
$382.81M 48.95M USD | $920K 117.63K USD | $0.4 0.05 USD | $0.45 0.06 USD | $382.81M 48.95M USD | 0 | -$0.05 -0.006 USD | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+0.41
|
$48.9M — | $3.98K — | $0.4699 — | $0.5 — | $48.9M — | 0 | -$0.04 — | |
| North European Oil Royalty Trust NRT | $5.32 — |
-0.77
|
$48.88M — | $13.24K — | $5.32 — | $5.36 — | $48.88M — | 8.57 | $0.62 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.1 1.18 USD |
-2.88
|
$1.54B 48.85M USD | $5.48M 174.08K USD | $37.05 1.18 USD | $39.3 1.25 USD | $1.54B 48.85M USD | 18.45 | $2.01 0.06 USD | |
| IMAGI INT'L 0585.HK | $0.46 0.06 USD |
+4.55
|
$381.76M 48.81M USD | $216K 27.62K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $381.76M 48.81M USD | 0 | -$0.02 -0.002 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $16.2 1.58 USD |
+1.57
|
$500.05M 48.81M USD | $323.82K 31.61K USD | $15.65 1.53 USD | $17.4 1.7 USD | $500.05M 48.81M USD | 0 | -$0.52 -0.05 USD | |
| BGSF BGSF | $4.39 — |
+4.91
|
$48.77M — | $3.15K — | $4.05 — | $4.39 — | $48.77M — | 0 | -$0.29 — | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.85 1.11 USD |
+1.01
|
$1.53B 48.69M USD | $319.04K 10.14K USD | $33.95 1.08 USD | $34.6 1.1 USD | $1.53B 48.69M USD | 36.68 | $0.95 0.03 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $408K 52.17K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $200K 25.57K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.66 0.08 USD |
+4.76
|
$380.16M 48.61M USD | $320K 40.92K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $380.16M 48.61M USD | 0 | -$0.03 -0.003 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+1.1
|
$64.85M 48.61M USD | $2.73M 2.05M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $64.85M 48.61M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $22.79K 14.06K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
-0.75
|
$379.96M 48.58M USD | $48K 6.14K USD | $1.28 0.16 USD | $1.34 0.17 USD | $379.96M 48.58M USD | 4.15 | $0.32 0.04 USD | |
| Oi S.A. OIBR3.SA | $0.6999 0.14 USD |
-1.41
|
$239.48M 48.54M USD | $1.18M 239.37K USD | $0.6999 0.14 USD | $0.7399 0.15 USD | $239.48M 48.54M USD | 0.0038 | $182.37 36.96 USD | |
| ACULA Technology Corp. 3434.TWO | $54.5 1.73 USD |
-1.09
|
$1.53B 48.54M USD | $1.87M 59.34K USD | $54 1.72 USD | $55.8 1.77 USD | $1.53B 48.54M USD | 30.79 | $1.77 0.06 USD | |
| FAT Brands FATBB | $2.75 — |
0
|
$48.51M — | $282 — | $2.75 — | $2.75 — | $48.51M — | 0 | -$13.05 — | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
+1.12
|
$379.14M 48.48M USD | $12K 1.53K USD | $0.45 0.06 USD | $0.46 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $8.4K 6.3K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.48 0.63 USD |
-3.28
|
$496.59M 48.47M USD | $56.2K 5.49K USD | $6.34 0.62 USD | $6.64 0.65 USD | $496.59M 48.47M USD | 0 | -$0.85 -0.08 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-1.5
|
$379.09M 48.47M USD | $120K 15.34K USD | $0.2 0.03 USD | $0.2 0.03 USD | $379.09M 48.47M USD | 6.56 | $0.03 0.003 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
0
|
$64.67M 48.47M USD | $14.8K 11.09K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+3.85
|
$44.33M 48.46M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.33M 48.46M USD | 0 | $0 0 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.85 0.18 USD |
+0.41
|
$4B 48.43M USD | $409.25K 4.95K USD | $14.71 0.18 USD | $15.04 0.18 USD | $4B 48.43M USD | 15.46 | $0.96 0.01 USD | |
| Techbond Group Berhad 5289.KL | $0.2999 0.06 USD |
0
|
$227.61M 48.4M USD | $653.5K 138.95K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $227.61M 48.4M USD | 10.00 | $0.03 0.006 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.08 1.18 USD |
-1.82
|
$44.25M 48.37M USD | $13.82K 15.1K USD | $1.08 1.18 USD | $1.1 1.2 USD | $44.25M 48.37M USD | 0 | -$0.1 -0.1 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
0
|
$44.24M 48.36M USD | $15.93K 17.41K USD | $0.13 0.14 USD | $0.13 0.15 USD | $44.24M 48.36M USD | 0 | -$0.34 -0.3 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.92 0.09 USD |
+2.82
|
$1.54B 48.36M USD | $28.68M 900.69K USD | $2.82 0.09 USD | $2.99 0.09 USD | $1.54B 48.36M USD | 0 | -$2.59 -0.08 USD | |
| Africa Energy Corp. AEC.ST | $0.9699 0.09 USD |
-7.81
|
$495.27M 48.34M USD | $734.48K 71.69K USD | $0.9699 0.09 USD | $1.23 0.12 USD | $495.27M 48.34M USD | 0 | -$2.22 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||