$3.55T
总市值
$126.55B
总容积
BTC 61.45%     ETH 9.12%
比特币主导

结果页面 198,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuperCom  SPCB $11.32
-5.59
$50.35M $237.17K $10.95 $12.09 $50.35M 14.51 $0.78
WAI YUEN TONG  0897.HK $0.3499 0.04 USD
-1.41
$393.78M 50.35M USD $140K 17.9K USD $0.34 0.04 USD $0.3599 0.05 USD $393.78M 50.35M USD 0 -$0.01 -0.001 USD
Cordoba Minerals Corp.  CDB.V $0.75 0.56 USD
+5.63
$67.84M 50.34M USD $113K 83.85K USD $0.7199 0.53 USD $0.75 0.56 USD $67.84M 50.34M USD 0 -$0.18 -0.1 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $38.2 1.21 USD
-0.91
$1.58B 50.3M USD $6.59M 209.37K USD $37.5 1.19 USD $39.25 1.25 USD $1.58B 50.3M USD 19.00 $2.01 0.06 USD
dynaCERT  DYFSF $0.11
+0.86
$50.3M $50K $0.11 $0.11 $50.3M 0 -$0.01
AGF A/S  AGF-B.CO $0.76 0.11 USD
-2.82
$343M 50.29M USD $186.02K 27.27K USD $0.75 0.11 USD $0.78 0.11 USD $343M 50.29M USD 75.79 $0.01 0.001 USD
AwanBiru Technology Berhad  5204.KL $0.2999 0.06 USD
+1.69
$236.49M 50.28M USD $52.5K 11.16K USD $0.2999 0.06 USD $0.2999 0.06 USD $236.49M 50.28M USD 0 $0 0 USD
Enjoei S.A.  ENJU3.SA $1.21 0.25 USD
-3.2
$248.07M 50.28M USD $0 0 USD $0 0 USD $0 0 USD $248.07M 50.28M USD 0 -$0.1 -0.02 USD
LABIXIAOXIN  1262.HK $1.8 0.23 USD
-2.7
$393.15M 50.27M USD $176K 22.5K USD $1.8 0.23 USD $1.8 0.23 USD $393.15M 50.27M USD 0 -$0.58 -0.07 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.88 0.19 USD
+0.17
$1.58B 50.25M USD $102.18K 3.25K USD $5.92 0.19 USD $5.95 0.19 USD $1.58B 50.25M USD 0 -$1.59 -0.05 USD
Nanjing Sinolife United Company Limited  3332.HK $0.4199 0.05 USD
0
$392.71M 50.21M USD $16K 2.05K USD $0.4199 0.05 USD $0.4199 0.05 USD $392.71M 50.21M USD 10.37 $0.04 0.005 USD
Graphene Manufacturing  GMGMF $0.5
+2.66
$50.2M $3.98K $0.4699 $0.5 $50.2M 0 -$0.04
Country View Berhad  5049.KL $2.36 0.5 USD
+2.61
$236M 50.18M USD $200 42.53 USD $2.36 0.5 USD $2.36 0.5 USD $236M 50.18M USD 4.53 $0.52 0.11 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.76 0.21 USD
-1.17
$182.64M 50.18M USD $4.7M 1.29M USD $0.76 0.21 USD $0.78 0.21 USD $182.64M 50.18M USD 12.68 $0.06 0.02 USD
Mithril Silver and Gold Limited  MTH.AX $0.52 0.34 USD
+4
$75.8M 50.17M USD $1.39M 916.76K USD $0.5 0.33 USD $0.55 0.36 USD $75.8M 50.17M USD 0 -$0.03 -0.01 USD
NEXT Biometrics Group ASA  NEXT.OL $4.54 0.44 USD
-2.78
$522.8M 50.15M USD $216.17K 20.74K USD $4.5 0.43 USD $4.88 0.47 USD $522.8M 50.15M USD 0 -$0.42 -0.04 USD
Trigg Minerals Limited  TMG.AX $0.08 0.05 USD
-11.83
$75.76M 50.14M USD $44.26M 29.3M USD $0.08 0.05 USD $0.11 0.07 USD $75.76M 50.14M USD 0 -$0.02 -0.01 USD
RenovoRx  RNXT $1.37
-1.44
$50.1M $165.44K $1.36 $1.42 $50.1M 0 -$0.41
Mikro MSC Berhad  0112.KL $0.2 0.04 USD
0
$235.62M 50.1M USD $55.2K 11.74K USD $0.2 0.04 USD $0.2 0.04 USD $235.62M 50.1M USD 19.50 $0.01 0.002 USD
KWG Resources  KWGBF $0.02
0
$50.1M $252 $0.02 $0.02 $50.1M 0 $0
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
Sundy Service Group Co. Ltd  9608.HK $0.1 0.01 USD
-4.67
$391.68M 50.08M USD $520K 66.49K USD $0.1 0.01 USD $0.11 0.01 USD $391.68M 50.08M USD 0 $0 0 USD
Yenher Holdings Berhad  5300.KL $0.79 0.17 USD
+0.64
$235.5M 50.07M USD $15K 3.19K USD $0.79 0.17 USD $0.79 0.17 USD $235.5M 50.07M USD 11.21 $0.07 0.01 USD
E&P GLOBAL  1142.HK $2.7 0.35 USD
+3.05
$391.55M 50.06M USD $2.03M 259.8K USD $2.57 0.33 USD $2.73 0.35 USD $391.55M 50.06M USD 0 -$0.19 -0.02 USD
Francotyp-Postalia Holding AG  FPH.DE $2.93 3.2 USD
+0.34
$45.78M 50.04M USD $3.56K 3.89K USD $2.92 3.19 USD $2.95 3.22 USD $45.78M 50.04M USD 4.06 $0.72 0.79 USD
Institute of Biomedical Research  MRES $0.02
-8.63
$50.04M $10K $0.02 $0.02 $50.04M 0 -$7.74
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
-1.74
$391.17M 50.02M USD $3.5M 447.52K USD $0.23 0.03 USD $0.23 0.03 USD $391.17M 50.02M USD 0 -$0.88 -0.1 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.6 1.06 USD
+6.67
$75.48M 49.96M USD $451.65K 298.93K USD $1.54 1.02 USD $1.96 1.3 USD $75.48M 49.96M USD 7.61 $0.21 0.14 USD
PT Era Media Sejahtera Tbk  DOOH.JK $101 0.0064 USD
+1
$781.63B 49.95M USD $161.37M 10.31K USD $99 0.0063 USD $104 0.0066 USD $781.63B 49.95M USD 224.44 $0.45 0.00002 USD
T7 Global Berhad  7228.KL $0.26 0.06 USD
+4
$234.76M 49.92M USD $2.07M 439.36K USD $0.25 0.05 USD $0.26 0.06 USD $234.76M 49.92M USD 4.33 $0.06 0.01 USD
BeWhere Holdings Inc.  BEW.V $0.76 0.56 USD
-2.56
$67.25M 49.9M USD $9.16K 6.8K USD $0.76 0.56 USD $0.78 0.58 USD $67.25M 49.9M USD 76.00 $0.01 0.007 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $20.05 0.64 USD
+0.5
$1.57B 49.88M USD $72.29K 2.3K USD $20 0.64 USD $20.25 0.64 USD $1.57B 49.88M USD 9.63 $2.08 0.07 USD
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
0
$75.35M 49.87M USD $1.3M 857.11K USD $0.01 0.0072 USD $0.01 0.0072 USD $75.35M 49.87M USD 0 $0 0 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
+12.2
$67.2M 49.87M USD $2.87M 2.13M USD $0.2099 0.16 USD $0.2399 0.18 USD $67.2M 49.87M USD 0 -$0.38 -0.2 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-6.41
$67.18M 49.85M USD $26.65K 19.77K USD $0.3699 0.27 USD $0.4 0.3 USD $67.18M 49.85M USD 0 -$0.01 -0.007 USD
HydroGraph Clean Power Inc.  M98.F $0.1799 0.19 USD
0
$45.58M 49.83M USD $1.51K 1.65K USD $0.1799 0.19 USD $0.1799 0.19 USD $45.58M 49.83M USD 0 -$0.03 -0.03 USD
Graphene Manufacturing Group Ltd  GMG.V $0.67 0.5 USD
+3.08
$67.13M 49.81M USD $38.69K 28.71K USD $0.64 0.47 USD $0.67 0.5 USD $67.13M 49.81M USD 0 -$0.06 -0.04 USD
Westport Fuel Systems  WPRT $2.88
-0.17
$49.81M $7.36K $2.81 $2.91 $49.81M 0 -$0.62
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.17 0.1 USD
+1.28
$1.59B 49.78M USD $1.04M 32.72K USD $3.13 0.1 USD $3.2 0.1 USD $1.59B 49.78M USD 0 -$0.06 -0.001 USD
Paragon Technologies Co., Ltd.  3518.TW $16.15 0.51 USD
0
$1.57B 49.76M USD $96.18K 3.06K USD $16.05 0.51 USD $16.5 0.52 USD $1.57B 49.76M USD 0 -$2.54 -0.08 USD
European Lithium  EULIF $0.02999
0
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
FAT Brands  FAT $2.81
+13.03
$49.71M $640K $2.46 $3.45 $49.71M 0 -$11.96
FAT Brands  FATBB $2.52
0
$49.71M $17.21K $2.52 $2.79 $49.71M 0 -$11.96
M.K. Real Estate Development Public Company Limited  MK.BK $1.24 0.03 USD
-0.8
$1.77B 49.69M USD $51.35K 1.44K USD $1.24 0.03 USD $1.25 0.04 USD $1.77B 49.69M USD 0 -$0.36 -0.01 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $43.7 1.39 USD
+0.92
$1.56B 49.69M USD $164.99K 5.24K USD $43.35 1.38 USD $44.2 1.4 USD $1.56B 49.69M USD 14.76 $2.96 0.09 USD
MarketWise  MKTW $18.76
+1.13
$49.67M $13.64K $18.55 $18.9 $49.67M 5.99 $3.13
Nano One Materials Corp.  NANO.TO $0.5999 0.45 USD
-3.23
$66.9M 49.64M USD $86.36K 64.09K USD $0.5799 0.43 USD $0.6099 0.45 USD $66.9M 49.64M USD 0 -$0.15 -0.1 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $7K 5.19K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
Gagasan Nadi Cergas Berhad  0206.KL $0.3099 0.07 USD
0
$233.43M 49.63M USD $206.8K 43.97K USD $0.3099 0.06 USD $0.3099 0.07 USD $233.43M 49.63M USD 31.00 $0.01 0.002 USD
WORLD HOUSEWARE  0713.HK $0.4899 0.06 USD
-2
$388.14M 49.63M USD $2K 255.73 USD $0.4899 0.06 USD $0.4899 0.06 USD $388.14M 49.63M USD 0 -$0.41 -0.05 USD
Unicon Optical Co., Ltd.  4150.TWO $10.6 0.34 USD
+0.47
$1.56B 49.59M USD $240.11K 7.63K USD $10.2 0.32 USD $10.65 0.34 USD $1.56B 49.59M USD 0 -$1.18 -0.03 USD
Alpha Pro Tech  APT $4.46
-2.19
$49.54M $72.17K $4.46 $4.63 $49.54M 12.38 $0.36
Thayer Ventures  ISPO $3.98
-0.5
$49.51M $15.36K $3.92 $4.22 $49.51M 0 -$1.12
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.46 2.69 USD
+0.41
$45.29M 49.51M USD $1.73K 1.89K USD $2.39 2.61 USD $2.46 2.69 USD $45.29M 49.51M USD 0 -$0.19 -0.2 USD
Nano One Materials  NNOMF $0.4299
-4.36
$49.43M $40.6K $0.4299 $0.4299 $49.43M 0 -$0.11
HPQ Silicon Inc.  HPQ.V $0.16 0.12 USD
0
$66.61M 49.43M USD $229.78K 170.51K USD $0.1499 0.11 USD $0.16 0.12 USD $66.61M 49.43M USD 0 -$0.02 -0.01 USD
AmeriServ Financial  ASRV $2.9
-3.01
$49.39M $8.43K $2.89 $3 $49.39M 13.18 $0.22
Avalo Therapeutics  AVTX $4.56
+11.22
$49.37M $197.3K $4.2 $4.69 $49.37M 0.038 $118.98
Centrepoint Alliance Limited  CAF.AX $0.38 0.25 USD
-1.32
$74.58M 49.36M USD $43.88K 29.04K USD $0.3599 0.24 USD $0.38 0.25 USD $74.58M 49.36M USD 12.50 $0.03 0.02 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $65.1 2.07 USD
-1.81
$1.55B 49.36M USD $379.77K 12.07K USD $61.2 1.94 USD $66.1 2.1 USD $1.55B 49.36M USD 16.64 $3.91 0.12 USD
Fantasista Co., Ltd.  1783.T $43 0.29 USD
+2.38
$7.31B 49.36M USD $552.6K 3.73K USD $41 0.28 USD $42 0.28 USD $7.31B 49.36M USD 4300.00 $0.01 0.00006 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.1 0.89 USD
+0.18
$1.55B 49.34M USD $336.27K 10.69K USD $27.9 0.89 USD $28.7 0.91 USD $1.55B 49.34M USD 18.12 $1.55 0.05 USD
HPQ Silicon  HPQFF $0.1199
-3.83
$49.33M $16.79K $0.11 $0.1199 $49.33M 0 -$0.01
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.27 0.42 USD
+0.23
$1.57B 49.32M USD $3.97M 124.72K USD $13.1 0.41 USD $13.85 0.43 USD $1.57B 49.32M USD 6.25 $2.12 0.07 USD
Sherritt  SHERF $0.1
-18.33
$49.31M $10K $0.1 $0.1 $49.31M 0 -$0.13
Airgain  AIRG $4.18
+3.98
$49.3M $11.42K $4.02 $4.23 $49.3M 0 -$0.69
YUZHOU GROUP  1628.HK $0.05999 0.0075 USD
+3.51
$385.48M 49.29M USD $267.51K 34.2K USD $0.05999 0.0074 USD $0.05999 0.0076 USD $385.48M 49.29M USD 0 -$2.04 -0.2 USD
HUA YIN INTL H  0989.HK $1.07 0.14 USD
-2.73
$385.39M 49.28M USD $221.5K 28.32K USD $1.05 0.13 USD $1.09 0.14 USD $385.39M 49.28M USD 0 -$2.16 -0.2 USD
N2N Connect Berhad  0108.KL $0.4199 0.09 USD
0
$231.65M 49.26M USD $10K 2.13K USD $0.4199 0.09 USD $0.4199 0.09 USD $231.65M 49.26M USD 0 -$0.05 -0.01 USD
RiverNorth Capital and Income Fund, Inc.  RSF $14.7
-0.14
$49.25M $31.63K $14.7 $14.79 $49.25M 9.01 $1.63
Ananda Development Public Company Limited  ANAN.BK $0.4199 0.01 USD
+2.44
$1.75B 49.24M USD $376.31K 10.59K USD $0.4099 0.01 USD $0.4199 0.01 USD $1.75B 49.24M USD 0 -$0.09 -0.002 USD
Trinity Precision Technology Co., Ltd.  4534.TWO $17.85 0.57 USD
+0.85
$1.55B 49.23M USD $418.47K 13.3K USD $17.7 0.56 USD $18.25 0.58 USD $1.55B 49.23M USD 0 -$0.01 -0.0003 USD
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.  DITAS.IS $18.44 0.58 USD
-9.96
$1.57B 49.22M USD $3.73M 117.22K USD $18.44 0.58 USD $20.92 0.66 USD $1.57B 49.22M USD 0 -$3 -0.09 USD
Techbond Group Berhad  5289.KL $0.3099 0.06 USD
0
$231.4M 49.2M USD $45K 9.57K USD $0.3099 0.06 USD $0.3099 0.06 USD $231.4M 49.2M USD 10.16 $0.03 0.006 USD
Modalis Therapeutics Corporation  4883.T $99 0.67 USD
-6.6
$7.28B 49.15M USD $55.97M 377.84K USD $95 0.64 USD $119 0.8 USD $7.28B 49.15M USD 0 -$28.57 -0.1 USD
Africa Energy Corp.  AEC.ST $1.14 0.11 USD
+3.64
$503.45M 49.14M USD $121.9K 11.9K USD $1.08 0.11 USD $1.16 0.11 USD $503.45M 49.14M USD 0 -$2.41 -0.2 USD
Franklin Wireless  FKWL $4.17
-0.95
$49.14M $27.15K $4.17 $4.22 $49.14M 0 -$0.14
Carnaby Resources Limited  CNB.AX $0.33 0.22 USD
+1.56
$74.23M 49.13M USD $434.95K 287.87K USD $0.3099 0.21 USD $0.34 0.23 USD $74.23M 49.13M USD 0 -$0.04 -0.02 USD
Vivoryon Therapeutics N.V.  VVY.AS $1.72 1.88 USD
+0.23
$44.94M 49.12M USD $16.47K 18K USD $1.7 1.86 USD $1.73 1.89 USD $44.94M 49.12M USD 0 -$0.79 -0.8 USD
ACULA Technology Corp.  3434.TWO $55.1 1.75 USD
-1.08
$1.54B 49.07M USD $1.2M 37.98K USD $54.8 1.74 USD $56 1.78 USD $1.54B 49.07M USD 31.12 $1.77 0.06 USD
DutaLand Berhad  3948.KL $0.2899 0.06 USD
+5.56
$230.67M 49.05M USD $91.4K 19.43K USD $0.27 0.06 USD $0.2899 0.06 USD $230.67M 49.05M USD 28.50 $0.01 0.002 USD
TriStar Gold  TSGZF $0.14
-0.5
$49.04M $30K $0.14 $0.14 $49.04M 0 -$0.01
Interlink Telecom Public Company Limited  ITEL.BK $1.26 0.04 USD
-1.56
$1.74B 49M USD $685.2K 19.28K USD $1.26 0.04 USD $1.29 0.04 USD $1.74B 49M USD 8.40 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.26 0.04 USD
-1.56
$1.74B 49M USD $685.2K 19.28K USD $1.26 0.04 USD $1.29 0.04 USD $1.74B 49M USD 8.40 $0.15 0.004 USD
BGSF  BGSF $4.41
+1.15
$48.99M $13.88K $4.38 $4.47 $48.99M 0 -$0.31
Fortress Biotech, Inc.  FBIOP $9.13
-3.64
$48.98M $8.26K $8.77 $9.47 $48.98M 0 -$0.86
Univentures Public Company Limited  UV.BK $0.91 0.03 USD
0
$1.74B 48.95M USD $175.4K 4.94K USD $0.9 0.03 USD $0.91 0.03 USD $1.74B 48.95M USD 45.50 $0.02 0.0005 USD
Ling Yue Services Group Limited  2165.HK $1.34 0.17 USD
-0.74
$382.82M 48.95M USD $151K 19.31K USD $1.28 0.16 USD $1.34 0.17 USD $382.82M 48.95M USD 4.18 $0.32 0.04 USD
Sirona Biochem  SRBCF $0.02
+332.56
$48.94M $15K $0.02 $0.02 $48.94M 0 -$0.01
FIRE ROCK  1909.HK $1.99 0.25 USD
+3.11
$382.08M 48.85M USD $31.8K 4.07K USD $1.96 0.25 USD $1.99 0.25 USD $382.08M 48.85M USD 0 -$0.08 -0.01 USD
SSH Communications Security Oyj  SSH1V.HE $1.09 1.19 USD
0
$44.66M 48.81M USD $26.22K 28.66K USD $1.08 1.18 USD $1.1 1.2 USD $44.66M 48.81M USD 0 -$0.1 -0.1 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.55 0.18 USD
+2.34
$1.73B 48.79M USD $470.5K 13.24K USD $6.45 0.18 USD $6.7 0.19 USD $1.73B 48.79M USD 12.12 $0.54 0.02 USD
Alpha Exploration Ltd.  ALEX.V $0.6899 0.51 USD
+4.55
$65.71M 48.76M USD $13.5K 10.02K USD $0.67 0.5 USD $0.6899 0.51 USD $65.71M 48.76M USD 69.00 $0.01 0.007 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
+7.69
$73.67M 48.76M USD $2.75M 1.82M USD $0.02999 0.02 USD $0.02999 0.02 USD $73.67M 48.76M USD 0 $0 0 USD
Intrusion  INTZ $2.45
+14.49
$48.74M $1.67M $2.03 $2.48 $48.74M 0 -$0.8
CHI ASIA VALLEY  0063.HK $0.05999 0.0076 USD
+3.45
$381.16M 48.74M USD $3K 383.59 USD $0.05 0.0069 USD $0.05999 0.0077 USD $381.16M 48.74M USD 0 $0 0 USD
Culp  CULP $3.88
-5.6
$48.73M $21.97K $3.88 $4.15 $48.73M 0 -$1.75
OIWAHPAWN  1319.HK $0.2 0.03 USD
0
$381.01M 48.72M USD $1.36M 173.89K USD $0.2 0.03 USD $0.2 0.03 USD $381.01M 48.72M USD 6.59 $0.03 0.003 USD
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
-3.45
$73.59M 48.71M USD $7.99M 5.29M USD $0.02999 0.02 USD $0.02999 0.02 USD $73.59M 48.71M USD 0 $0 0 USD
Mersana Therapeutics  MRSN $0.39
+1.27
$48.71M $2.32M $0.38 $0.4 $48.71M 0 -$0.59
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看