结果页面 198，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+0.68
|
$50.27M — | $600K — | $0 — | $0 — | $50.27M — | 0 | -$0.06 — | |
| Imaflex Inc. IFX.V | $1.3 0.96 USD |
+5.69
|
$67.72M 50.25M USD | $5.11K 3.79K USD | $1.25 0.93 USD | $1.3 0.96 USD | $67.72M 50.25M USD | 12.99 | $0.1 0.07 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.76 0.21 USD |
-0.26
|
$182.88M 50.24M USD | $10.32M 2.83M USD | $0.76 0.21 USD | $0.79 0.22 USD | $182.88M 50.24M USD | 12.70 | $0.06 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.6 0.15 USD |
-1.87
|
$4.15B 50.24M USD | $170.21K 2.06K USD | $12.5 0.15 USD | $13.04 0.16 USD | $4.15B 50.24M USD | 17.74 | $0.71 0.008 USD | |
| Adyton Resources Corporation ADY.V | $0.26 0.19 USD |
-5.45
|
$67.58M 50.15M USD | $293.6K 217.87K USD | $0.26 0.19 USD | $0.33 0.24 USD | $67.58M 50.15M USD | 0 | -$0.01 -0.007 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$392.1M 50.13M USD | $116K 14.83K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
0
|
$235.62M 50.1M USD | $25K 5.32K USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| Paragon Union Berhad 9407.KL | $2.33 0.5 USD |
0
|
$235.6M 50.1M USD | $109.3K 23.24K USD | $2.22 0.47 USD | $2.34 0.5 USD | $235.6M 50.1M USD | 0 | -$0.04 -0.008 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.76 0.56 USD |
+33.33
|
$67.5M 50.09M USD | $546.2K 405.31K USD | $0.5899 0.44 USD | $0.8 0.59 USD | $67.5M 50.09M USD | 0 | -$0.39 -0.2 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
0
|
$235.5M 50.07M USD | $22.9K 4.87K USD | $0.78 0.16 USD | $0.8 0.17 USD | $235.5M 50.07M USD | 13.08 | $0.06 0.01 USD | |
| KWG Resources KWGBF | $0.02 — |
-20
|
$50.07M — | $252 — | $0.02 — | $0.02 — | $50.07M — | 0 | $0 — | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-1.49
|
$67.47M 50.07M USD | $401.74K 298.11K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Gatekeeper Systems GKPRF | $0.53 — |
-2.28
|
$50.04M — | $37.11K — | $0.53 — | $0.54 — | $50.04M — | 0 | -$0.01 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.93 0.78 USD |
-1.35
|
$187.52M 50.03M USD | $30.43K 8.12K USD | $2.86 0.76 USD | $2.93 0.78 USD | $187.52M 50.03M USD | 146.50 | $0.02 0.005 USD | |
| Digital Brands DBGI | $12.05 — |
+4.78
|
$49.97M — | $12.19K — | $11.34 — | $12.53 — | $49.97M — | 0 | -$48.31 — | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $65.9 2.09 USD |
+1.23
|
$1.57B 49.96M USD | $131.43K 4.18K USD | $63.4 2.01 USD | $66 2.1 USD | $1.57B 49.96M USD | 16.64 | $3.96 0.13 USD | |
| Path Corporation 3840.T | $101 0.68 USD |
0
|
$7.4B 49.96M USD | $52.7K 355.74 USD | $99 0.67 USD | $101 0.68 USD | $7.4B 49.96M USD | 0 | -$2.83 -0.01 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.06 USD |
+1.96
|
$234.76M 49.92M USD | $200.2K 42.57K USD | $0.26 0.05 USD | $0.26 0.06 USD | $234.76M 49.92M USD | 4.33 | $0.06 0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.2 0.51 USD |
0
|
$1.57B 49.91M USD | $3 0.1 USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.57B 49.91M USD | 0 | -$2.55 -0.08 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.05 0.64 USD |
0
|
$1.57B 49.88M USD | $28K 889.71 USD | $19.85 0.63 USD | $20.05 0.64 USD | $1.57B 49.88M USD | 9.63 | $2.08 0.07 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $345.05K 228.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.94
|
$389.95M 49.86M USD | $1.33M 169.42K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $389.95M 49.86M USD | 0 | -$0.01 -0.001 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.41 0.42 USD |
-0.59
|
$1.59B 49.84M USD | $2.06M 64.77K USD | $13.25 0.42 USD | $13.61 0.43 USD | $1.59B 49.84M USD | 6.20 | $2.16 0.07 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
+4
|
$66.48M 49.83M USD | $305K 228.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.48M 49.83M USD | 0 | -$0.01 -0.007 USD | |
| BeWhere BEWFF | $0.56 — |
-1.23
|
$49.82M — | $500 — | $0.56 — | $0.56 — | $49.82M — | 56.30 | $0.01 — | |
| RenovoRx RNXT | $1.36 — |
+1.49
|
$49.74M — | $57.76K — | $1.33 — | $1.38 — | $49.74M — | 0 | -$0.4 — | |
| SuperCom SPCB | $11.18 — |
+0.54
|
$49.73M — | $152.15K — | $11.15 — | $12.1 — | $49.73M — | 14.51 | $0.77 — | |
| Golden Win International CORP 4950.TWO | $10.65 0.34 USD |
+0.95
|
$1.56B 49.66M USD | $9K 285.98 USD | $10.3 0.33 USD | $10.65 0.34 USD | $1.56B 49.66M USD | 0 | -$0.66 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $138K 102.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.8 0.18 USD |
-0.17
|
$1.56B 49.57M USD | $12.1K 384.48 USD | $5.73 0.18 USD | $5.8 0.18 USD | $1.56B 49.57M USD | 0 | -$1.57 -0.04 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $16.45 1.61 USD |
+3.13
|
$507.77M 49.56M USD | $344.86K 33.66K USD | $15.65 1.53 USD | $17.4 1.7 USD | $507.77M 49.56M USD | 0 | -$0.52 -0.05 USD | |
| COMPUTIME 0320.HK | $0.46 0.06 USD |
+2.22
|
$387.57M 49.56M USD | $100K 12.79K USD | $0.46 0.06 USD | $0.46 0.06 USD | $387.57M 49.56M USD | 5.11 | $0.09 0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
-3.12
|
$74.78M 49.5M USD | $135.01K 89.36K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $74.78M 49.5M USD | 0 | -$0.02 -0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.78 0.08 USD |
+3.73
|
$1.76B 49.5M USD | $4.4M 123.85K USD | $2.68 0.08 USD | $3.12 0.09 USD | $1.76B 49.5M USD | 4.55 | $0.61 0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.27 0.04 USD |
+20.95
|
$1.76B 49.46M USD | $47.38M 1.33M USD | $1.05 0.03 USD | $1.3 0.04 USD | $1.76B 49.46M USD | 6.68 | $0.19 0.005 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
-5.18
|
$45.21M 49.42M USD | $38.74K 42.35K USD | $0.16 0.18 USD | $0.17 0.19 USD | $45.21M 49.42M USD | 0 | -$0.01 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $199 6.32 USD |
-4.33
|
$1.55B 49.39M USD | $428.44K 13.61K USD | $189 6.01 USD | $210 6.67 USD | $1.55B 49.39M USD | 0 | -$6.41 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.17 — |
-0.59
|
$49.38M — | $29.81K — | $0.17 — | $0.17 — | $49.38M — | 0 | -$0.26 — | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-1.32
|
$74.58M 49.36M USD | $39.56K 26.18K USD | $0.38 0.25 USD | $0.38 0.25 USD | $74.58M 49.36M USD | 9.37 | $0.04 0.03 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $14.72 — |
-0.34
|
$49.31M — | $18.5K — | $14.71 — | $14.75 — | $49.31M — | 9.03 | $1.63 — | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.6099 0.45 USD |
0
|
$65.79M 49.31M USD | $73K 54.71K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.79M 49.31M USD | 10.08 | $0.06 0.04 USD | |
| MTQ Corporation Limited M05.SI | $0.2999 0.22 USD |
+1.72
|
$65.78M 49.3M USD | $400 299.78 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $65.78M 49.3M USD | 14.75 | $0.02 0.01 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
-1.56
|
$385.52M 49.29M USD | $497.5K 63.61K USD | $0.32 0.04 USD | $0.33 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
0
|
$45.06M 49.26M USD | $13.82K 15.1K USD | $1.08 1.18 USD | $1.1 1.2 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
-1.19
|
$231.65M 49.26M USD | $70.2K 14.93K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $231.65M 49.26M USD | 0 | -$0.05 -0.01 USD | |
| African Gold Limited A1G.AX | $0.16 0.1 USD |
-6.06
|
$74.4M 49.24M USD | $208.81K 138.2K USD | $0.16 0.1 USD | $0.17 0.11 USD | $74.4M 49.24M USD | 0 | -$0.03 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.7099 0.14 USD |
0
|
$242.9M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.9M 49.23M USD | 0.0038 | $182.37 36.96 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.85 0.57 USD |
0
|
$1.55B 49.23M USD | $2.56K 81.19 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.55B 49.23M USD | 0 | -$0.01 -0.0003 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.88 3.15 USD |
0
|
$45M 49.19M USD | $3.1K 3.39K USD | $2.87 3.14 USD | $2.92 3.19 USD | $45M 49.19M USD | 4.05 | $0.71 0.78 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.17 USD |
+4.76
|
$45M 49.19M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $45M 49.19M USD | 0 | -$0.25 -0.2 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $6.53K 4.85K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.25 1.12 USD |
-0.7
|
$1.55B 49.16M USD | $3.08K 97.93 USD | $35.25 1.12 USD | $35.75 1.14 USD | $1.55B 49.16M USD | 73.43 | $0.48 0.02 USD | |
| Bonia Corporation Berhad 9288.KL | $1.15 0.24 USD |
+1.77
|
$231.14M 49.15M USD | $14.7K 3.13K USD | $1.15 0.24 USD | $1.15 0.24 USD | $231.14M 49.15M USD | 10.45 | $0.11 0.02 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.3 1.42 USD |
+0.93
|
$44.96M 49.14M USD | $18.83K 20.58K USD | $1.27 1.39 USD | $1.3 1.42 USD | $44.96M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $0.9799 0.1 USD |
-6.29
|
$503.46M 49.14M USD | $874.44K 85.36K USD | $0.9599 0.09 USD | $1.23 0.12 USD | $503.46M 49.14M USD | 0 | -$2.22 -0.2 USD | |
| ACULA Technology Corp. 3434.TWO | $55.1 1.75 USD |
+1.1
|
$1.54B 49.07M USD | $607.99K 19.32K USD | $54.4 1.73 USD | $55.8 1.77 USD | $1.54B 49.07M USD | 31.48 | $1.75 0.06 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
-0.45
|
$383.13M 48.99M USD | $2.58M 330.27K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $383.13M 48.99M USD | 0 | -$0.03 -0.003 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.38 0.04 USD |
+2.99
|
$1.56B 48.97M USD | $107.74M 3.38M USD | $1.33 0.04 USD | $1.41 0.04 USD | $1.56B 48.97M USD | 0 | -$0.52 -0.01 USD | |
| Univentures Public Company Limited UV.BK | $0.91 0.03 USD |
-1.09
|
$1.74B 48.95M USD | $403.82K 11.36K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.74B 48.95M USD | 45.50 | $0.02 0.0005 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-2.44
|
$73.91M 48.92M USD | $11.73M 7.77M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $73.91M 48.92M USD | 0 | -$0.02 -0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
-1.45
|
$229.91M 48.89M USD | $1K 212.63 USD | $0.34 0.07 USD | $0.34 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.7 1.1 USD |
+1.61
|
$1.54B 48.85M USD | $2K 63.61 USD | $34.7 1.1 USD | $34.8 1.11 USD | $1.54B 48.85M USD | 0 | -$1.02 -0.03 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
-1.61
|
$229.67M 48.83M USD | $40.6K 8.63K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| Airgain AIRG | $4.13 — |
+0.24
|
$48.71M — | $1.4K — | $4.06 — | $4.24 — | $48.71M — | 0 | -$0.68 — | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $408K 52.17K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| Thayer Ventures ISPO | $3.91 — |
-0.51
|
$48.64M — | $15.49K — | $3.91 — | $4.23 — | $48.64M — | 0 | -$1.11 — | |
| Tomei Consolidated Berhad 7230.KL | $1.65 0.35 USD |
+0.61
|
$228.69M 48.63M USD | $2K 425.26 USD | $1.65 0.35 USD | $1.65 0.35 USD | $228.69M 48.63M USD | 3.43 | $0.48 0.1 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.5 0.63 USD |
-2.99
|
$498.12M 48.62M USD | $63.7K 6.22K USD | $6.34 0.62 USD | $6.64 0.65 USD | $498.12M 48.62M USD | 0 | -$0.85 -0.08 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.8 1.11 USD |
-0.14
|
$1.53B 48.62M USD | $21.27K 675.76 USD | $34.55 1.1 USD | $34.85 1.11 USD | $1.53B 48.62M USD | 36.25 | $0.96 0.03 USD | |
| North European Oil Royalty Trust NRT | $5.29 — |
-1.31
|
$48.62M — | $28.58K — | $5.19 — | $5.36 — | $48.62M — | 8.53 | $0.62 — | |
| Gladiator Metals Corp. GLAD.V | $0.8299 0.62 USD |
+20.29
|
$65.51M 48.61M USD | $789.23K 585.66K USD | $0.7099 0.52 USD | $0.8499 0.63 USD | $65.51M 48.61M USD | 0 | -$0.17 -0.1 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.66 0.08 USD |
+4.76
|
$380.16M 48.61M USD | $320K 40.92K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $380.16M 48.61M USD | 0 | -$0.03 -0.003 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
0
|
$64.85M 48.61M USD | $110.1K 82.52K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $64.85M 48.61M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $23.21K 14.32K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
-0.75
|
$379.96M 48.58M USD | $48K 6.14K USD | $1.28 0.16 USD | $1.34 0.17 USD | $379.96M 48.58M USD | 4.29 | $0.31 0.04 USD | |
| IZEA Worldwide IZEA | $2.87 — |
-1.03
|
$48.58M — | $66.16K — | $2.87 — | $2.93 — | $48.58M — | 0 | -$0.92 — | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $700 524.62 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-1.5
|
$379.09M 48.47M USD | $120K 15.34K USD | $0.2 0.03 USD | $0.2 0.03 USD | $379.09M 48.47M USD | 6.56 | $0.03 0.003 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+3.85
|
$44.33M 48.46M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.33M 48.46M USD | 0 | $0 0 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.85 0.18 USD |
+0.41
|
$4B 48.43M USD | $409.25K 4.95K USD | $14.71 0.18 USD | $15.04 0.18 USD | $4B 48.43M USD | 15.46 | $0.96 0.01 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7299 0.8 USD |
+1.95
|
$44.29M 48.41M USD | $327.68K 358.2K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $44.29M 48.41M USD | 36.60 | $0.02 0.02 USD | |
| AmeriServ Financial ASRV | $2.93 — |
+2.09
|
$48.4M — | $89.31K — | $2.87 — | $2.97 — | $48.4M — | 13.31 | $0.22 — | |
| Techbond Group Berhad 5289.KL | $0.2999 0.06 USD |
0
|
$227.61M 48.4M USD | $9.8K 2.08K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $227.61M 48.4M USD | 10.00 | $0.03 0.006 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-0.12
|
$44.26M 48.38M USD | $86.43K 94.48K USD | $1.69 1.85 USD | $1.72 1.88 USD | $44.26M 48.38M USD | 0 | -$0.78 -0.8 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
0
|
$44.24M 48.36M USD | $16.01K 17.5K USD | $0.13 0.14 USD | $0.13 0.15 USD | $44.24M 48.36M USD | 0 | -$0.34 -0.3 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.19 0.26 USD |
+0.24
|
$1.52B 48.34M USD | $74.2K 2.36K USD | $8.12 0.26 USD | $8.19 0.26 USD | $1.52B 48.34M USD | 90.99 | $0.09 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
0
|
$73.03M 48.33M USD | $10.75K 7.12K USD | $0.4 0.26 USD | $0.4 0.26 USD | $73.03M 48.33M USD | 0 | $0 0 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $36.7 1.17 USD |
-1.08
|
$1.52B 48.33M USD | $1.18M 37.46K USD | $36.15 1.15 USD | $37.7 1.2 USD | $1.52B 48.33M USD | 18.82 | $1.95 0.06 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$65.09M 48.3M USD | $500 371.03 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $65.09M 48.3M USD | 0 | -$0.07 -0.05 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
-1.89
|
$377.65M 48.29M USD | $997K 127.48K USD | $0.5 0.06 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
0
|
$226.99M 48.27M USD | $17.5K 3.72K USD | $0.2 0.04 USD | $0.2 0.04 USD | $226.99M 48.27M USD | 9.75 | $0.02 0.004 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0037 USD |
-3.33
|
$377.44M 48.26M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $377.44M 48.26M USD | 0 | $0 0 USD | |
| Aligos Therapeutics ALGS | $7.89 — |
+8.08
|
$48.25M — | $173.3K — | $7.36 — | $8.16 — | $48.25M — | 0 | -$17.73 — | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $189.2K 1.28K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| MarketWise MKTW | $18.2 — |
+0.89
|
$48.18M — | $5.72K — | $18.2 — | $18.74 — | $48.18M — | 6.04 | $3.01 — | |
| Cue Biopharma CUE | $0.64 — |
+0.85
|
$48.15M — | $118.05K — | $0.6199 — | $0.66 — | $48.15M — | 0 | -$0.64 — | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $110.8K 23.56K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Biokarpet S.A. BIOKA.AT | $1.84 2.01 USD |
+0.55
|
$44.02M 48.11M USD | $10.81K 11.82K USD | $1.81 1.98 USD | $1.84 2.01 USD | $44.02M 48.11M USD | 203.88 | $0.01 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||