结果页面 199，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.81 0.02 USD |
+1.68
|
₹3.38B 40.87M USD | ₹1.60M 19.35K USD | ₹1.74 0.02 USD | ₹1.82 0.02 USD | ₹3.38B 40.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.45 1.02 USD |
+2.45
|
SEK 418.00M 40.8M USD | SEK 35.28K 3.44K USD | SEK 10.25 1 USD | SEK 10.80 1.05 USD | SEK 418.00M 40.8M USD | 32.65 | SEK 0.32 0.03 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$12.97K 8.59K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.10 0.32 USD |
0
|
NT$1.28B 40.79M USD | NT$168.77K 5.36K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.28B 40.79M USD | 0 | -NT$0.32 -0.01 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.25 0.18 USD |
+2.08
|
SGD 54.42M 40.78M USD | SGD 41.10K 30.8K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 54.42M 40.78M USD | 0 | SGD 0.00 0 USD | ||
| Dorel Industries DIIBF | $1.15 — |
-1.71
|
$40.74M — | $300.00 — | $1.08 — | $1.08 — | $40.74M — | 0 | -$5.84 — | ||
| Shriro Holdings Limited SHM.AX | A$0.79 0.52 USD |
+1.94
|
A$61.54M 40.73M USD | A$12.23K 8.1K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.54M 40.73M USD | 9.87 | A$0.08 0.05 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.97 — |
+4.78
|
$40.72M — | $8.62K — | $6.72 — | $7.11 — | $40.72M — | 0 | -$0.56 — | ||
| Vext Science VEXTF | $0.16 — |
0
|
$40.71M — | $3.00K — | $0.16 — | $0.16 — | $40.71M — | 0 | -$0.07 — | ||
| Cokal Limited CKA.AX | A$0.06 0.04 USD |
-16.18
|
A$61.50M 40.7M USD | A$816.84K 540.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$61.50M 40.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Enegex Limited ENX.AX | A$0.24 0.16 USD |
0
|
A$61.48M 40.69M USD | A$137.41K 90.94K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$61.48M 40.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$240.56K 178.51K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-2.63
|
A$61.45M 40.67M USD | A$73.42K 48.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| Galleon Gold PNCKF | $0.52 — |
-3.43
|
$40.67M — | $29.50K — | $0.52 — | $0.55 — | $40.67M — | 0 | -$0.01 — | ||
| CH INV FIN GP 1226.HK | HK$0.77 0.1 USD |
-8.33
|
HK$317.70M 40.62M USD | HK$30.00K 3.84K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$317.70M 40.62M USD | 2.20 | HK$0.35 0.04 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+1.6
|
NZ$65.82M 40.62M USD | NZ$306.00 188.83 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.82M 40.62M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Carnavale Resources Limited YBB.F | €0.05 0.05 USD |
+3133.33
|
€37.15M 40.61M USD | €10.77K 11.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.15M 40.61M USD | 0 | -€0.01 -0.01 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.15 0.2 USD |
-0.86
|
₹3.35B 40.59M USD | ₹299.30K 3.62K USD | ₹15.60 0.19 USD | ₹16.46 0.2 USD | ₹3.35B 40.59M USD | 4.09 | ₹3.94 0.05 USD | ||
| RITAMIX 1936.HK | HK$0.68 0.09 USD |
+3.03
|
HK$317.40M 40.58M USD | HK$114.00K 14.58K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$317.40M 40.58M USD | 17.00 | HK$0.04 0.005 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.50 0.37 USD |
-1.29
|
NT$1.28B 40.53M USD | NT$210.10K 6.68K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.28B 40.53M USD | 0 | -NT$0.66 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
+2.44
|
CA$54.62M 40.53M USD | CA$68.94K 51.16K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.62M 40.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.41 0.06 USD |
-66.94
|
CN¥291.46M 40.53M USD | CN¥177.67M 24.7M USD | CN¥0.34 0.05 USD | CN¥0.62 0.09 USD | CN¥291.46M 40.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
0
|
CA$54.60M 40.52M USD | CA$9.98K 7.41K USD | CA$2.16 1.6 USD | CA$2.20 1.63 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.80 0.02 USD |
+0.55
|
₹3.34B 40.45M USD | ₹293.71K 3.55K USD | ₹1.74 0.02 USD | ₹1.82 0.02 USD | ₹3.34B 40.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| MetalsTech Limited MTC.AX | A$0.28 0.18 USD |
-1.79
|
A$61.09M 40.43M USD | A$80.59K 53.34K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.09M 40.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Allbirds BIRD | $4.92 — |
-1.6
|
$40.41M — | $39.66K — | $4.85 — | $5.13 — | $40.41M — | 0 | -$10.36 — | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
+1.6
|
MYR 190.03M 40.41M USD | MYR 1.19M 253.97K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 190.03M 40.41M USD | 21.16 | MYR 0.03 0.006 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$54.44M 40.4M USD | CA$446.65K 331.44K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$54.44M 40.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
-2.25
|
HK$315.92M 40.39M USD | HK$221.00K 28.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$315.92M 40.39M USD | 7.25 | HK$0.06 0.007 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
0
|
A$61.03M 40.39M USD | A$35.14K 23.26K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | ||
| E-Home Household Service EJH | $0.81 — |
-1.28
|
$40.38M — | $91.94K — | $0.78 — | $0.85 — | $40.38M — | 0 | -$3.11 — | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
-1.43
|
HK$315.64M 40.36M USD | HK$53.84K 6.88K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$315.64M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.95 0.02 USD |
+1.04
|
₹3.33B 40.33M USD | ₹1.58M 19.14K USD | ₹1.88 0.02 USD | ₹1.96 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
+1.92
|
CA$54.30M 40.29M USD | CA$52.11K 38.67K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.30M 40.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Investcorp Credit Management BDC ICMB | $2.79 — |
-1.96
|
$40.29M — | $12.95K — | $2.78 — | $2.86 — | $40.29M — | 9.31 | $0.30 — | ||
| MAN SHUN GP 1746.HK | HK$0.32 0.04 USD |
+1.61
|
HK$315.00M 40.28M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$315.00M 40.28M USD | 0 | -HK$0.69 -0.08 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+2.5
|
HK$314.88M 40.26M USD | HK$340.00K 43.47K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$314.88M 40.26M USD | 0 | HK$0.00 0 USD | ||
| Westbridge Renewable Energy WEGYF | $1.58 — |
0
|
$40.21M — | $100.00 — | $1.51 — | $1.51 — | $40.21M — | 3.67 | $0.43 — | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $600.00 — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| Inuvo INUV | $2.75 — |
0
|
$40.17M — | $112.87K — | $2.70 — | $2.80 — | $40.17M — | 0 | -$0.29 — | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+2.51
|
€36.74M 40.16M USD | €10.54M 11.53M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.74M 40.16M USD | 0 | -€0.01 -0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.46 2.69 USD |
0
|
€36.73M 40.15M USD | €1.02K 1.12K USD | €2.46 2.69 USD | €2.48 2.71 USD | €36.73M 40.15M USD | 0 | -€0.19 -0.2 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.43B 40.15M USD | THB 44.00K 1.24K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
-2.63
|
CA$54.11M 40.15M USD | CA$101.66K 75.44K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$54.11M 40.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
-0.63
|
NT$1.26B 40.13M USD | NT$53.00K 1.68K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| Recon Technology RCON | $1.31 — |
+0.77
|
$40.12M — | $3.30K — | $1.31 — | $1.42 — | $40.12M — | 0 | -$0.66 — | ||
| SKL 0974.HK | HK$1.08 0.14 USD |
-3.57
|
HK$313.69M 40.11M USD | HK$13.00K 1.66K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$313.69M 40.11M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+2.41
|
€36.67M 40.08M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.67M 40.08M USD | 0 | -€0.02 -0.02 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
-3.77
|
A$60.55M 40.08M USD | A$169.91K 112.46K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$60.55M 40.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.19 0.03 USD |
+0.85
|
THB 1.42B 40.06M USD | THB 226.02K 6.36K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.42B 40.06M USD | 4.95 | THB 0.24 0.006 USD | ||
| Trio-Tech TRT | $9.20 — |
+5.5
|
$40.03M — | $41.25K — | $8.75 — | $9.30 — | $40.03M — | 131.42 | $0.07 — | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
0
|
SGD 53.40M 40.02M USD | SGD 542.60K 406.66K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 53.40M 40.02M USD | 10.19 | SGD 0.01 0.007 USD | ||
| CHINA ENV RES 1130.HK | HK$0.64 0.08 USD |
+1.59
|
HK$312.81M 40M USD | HK$740.00K 94.62K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$312.81M 40M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.60 0.85 USD |
-1.12
|
NT$1.26B 39.99M USD | NT$150.70K 4.79K USD | NT$26.55 0.84 USD | NT$26.75 0.85 USD | NT$1.26B 39.99M USD | 17.85 | NT$1.49 0.05 USD | ||
| ClearSign CLIR | $0.75 — |
-1.99
|
$39.96M — | $30.54K — | $0.74 — | $0.78 — | $39.96M — | 0 | -$0.11 — | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.34 0.04 USD |
-5.56
|
HK$312.29M 39.93M USD | HK$80.00K 10.23K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$312.29M 39.93M USD | 2.61 | HK$0.13 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.30 0.17 USD |
-1.52
|
HK$312.00M 39.89M USD | HK$54.00K 6.9K USD | HK$1.22 0.16 USD | HK$1.32 0.17 USD | HK$312.00M 39.89M USD | 7.64 | HK$0.17 0.02 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.46 USD |
+0.45
|
€36.48M 39.88M USD | €69.79K 76.29K USD | €1.32 1.45 USD | €1.35 1.47 USD | €36.48M 39.88M USD | 33.35 | €0.04 0.04 USD | ||
| Copper Giant Resources LBCMF | $0.27 — |
+2.91
|
$39.87M — | $331.40K — | $0.26 — | $0.29 — | $39.87M — | 0 | -$0.13 — | ||
| Acorn Energy ACFN | $15.91 — |
+6.07
|
$39.85M — | $10.42K — | $15.25 — | $15.91 — | $39.85M — | 5.98 | $2.66 — | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
-6.25
|
A$60.20M 39.85M USD | A$1.62M 1.07M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.20M 39.85M USD | 0 | -A$0.03 -0.01 USD | ||
| 17 Education & Technology YQ | $4.50 — |
-10.18
|
$39.83M — | $1.90K — | $4.50 — | $5.01 — | $39.83M — | 0 | -$2.19 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.35 0.26 USD |
+11.11
|
CA$53.66M 39.82M USD | CA$197.33K 146.43K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$53.66M 39.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.82 0.1 USD |
0
|
HK$311.23M 39.8M USD | HK$112.00K 14.32K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$311.23M 39.8M USD | 11.71 | HK$0.07 0.008 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.62 0.08 USD |
-1.59
|
HK$311.14M 39.78M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$311.14M 39.78M USD | 15.50 | HK$0.04 0.005 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.11 0.12 USD |
-0.88
|
€36.39M 39.78M USD | €584.76K 639.22K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.15 0.27 USD |
-2.27
|
HK$311.12M 39.78M USD | HK$68.00K 8.69K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$311.12M 39.78M USD | 0 | -HK$0.36 -0.04 USD | ||
| TATA HEALTH 1255.HK | HK$1.28 0.16 USD |
-8.57
|
HK$310.84M 39.74M USD | HK$538.00K 68.79K USD | HK$1.21 0.15 USD | HK$1.33 0.17 USD | HK$310.84M 39.74M USD | 0 | -HK$0.28 -0.03 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
-1.41
|
€36.33M 39.71M USD | €323.58K 353.71K USD | €0.44 0.48 USD | €0.46 0.5 USD | €36.33M 39.71M USD | 0 | -€9.34 -10.2 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.48 4.9 USD |
+1.13
|
€36.33M 39.71M USD | €5.06K 5.53K USD | €4.44 4.85 USD | €4.50 4.92 USD | €36.33M 39.71M USD | 64.00 | €0.07 0.08 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.38 0.42 USD |
-4.02
|
€36.30M 39.68M USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.40 0.44 USD | €36.30M 39.68M USD | 0 | -€0.07 -0.07 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.95 1.45 USD |
+1.56
|
CA$53.47M 39.67M USD | CA$2.60K 1.93K USD | CA$1.95 1.45 USD | CA$1.96 1.45 USD | CA$53.47M 39.67M USD | 21.66 | CA$0.09 0.07 USD | ||
| Earth Science Tech ETST | $0.14 — |
-12.9
|
$39.66M — | $2.72K — | $0.13 — | $0.14 — | $39.66M — | 13.50 | $0.01 — | ||
| CANEX Metals NOMNF | $0.13 — |
+30
|
$39.65M — | $94.00K — | $0.11 — | $0.11 — | $39.65M — | 0 | $0.00 — | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
-1.59
|
HK$310.00M 39.64M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 10.33 | HK$0.03 0.003 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.58 0.12 USD |
0
|
MYR 186.15M 39.58M USD | MYR 75.40K 16.03K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 186.15M 39.58M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Hitek Global HKIT | $1.35 — |
-7.53
|
$39.55M — | $23.25K — | $1.35 — | $1.46 — | $39.55M — | 0 | -$0.08 — | ||
| Sonoro Gold SMOFF | $0.15 — |
+1.54
|
$39.54M — | $19.26K — | $0.15 — | $0.16 — | $39.54M — | 0 | -$0.02 — | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
0
|
€36.15M 39.52M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.15M 39.52M USD | 0 | -€0.00 -0.002 USD | ||
| Medical Developments International Limited MVP.AX | A$0.53 0.35 USD |
+0.95
|
A$59.71M 39.52M USD | A$5.23K 3.46K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$59.71M 39.52M USD | 0 | A$0.00 0 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
+3.45
|
€36.14M 39.51M USD | €114.50K 125.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.14M 39.51M USD | 0 | €0.00 0 USD | ||
| TM Technology, Inc. 5468.TWO | NT$21.10 0.67 USD |
-9.83
|
NT$1.24B 39.51M USD | NT$402.30K 12.78K USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.24B 39.51M USD | 0 | -NT$0.19 -0.006 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.91 0.02 USD |
-1.55
|
₹3.27B 39.5M USD | ₹389.43K 4.71K USD | ₹1.87 0.02 USD | ₹1.94 0.02 USD | ₹3.27B 39.5M USD | 0 | ₹0.00 0 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.13M 39.49M USD | €9.00K 9.84K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| WiMi Hologram Cloud WIMI | $3.07 — |
-1.92
|
$39.48M — | $64.10K — | $3.00 — | $3.12 — | $39.48M — | 1.96 | $1.56 — | ||
| Reliance Communications Limited RCOM.NS | ₹1.18 0.01 USD |
0
|
₹3.26B 39.47M USD | ₹1.61M 19.49K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹3.26B 39.47M USD | 0 | -₹0.94 -0.01 USD | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.09 0.14 USD |
-0.91
|
HK$308.56M 39.45M USD | HK$178.06K 22.77K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$308.56M 39.45M USD | 0 | -HK$1.11 -0.1 USD | ||
| abrdn Global Income Fund FCO | $2.93 — |
-0.34
|
$39.44M — | $73.46K — | $2.91 — | $2.98 — | $39.44M — | 15.42 | $0.19 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
0
|
$39.40M — | $5.99K — | $0.17 — | $0.17 — | $39.40M — | 0 | $0.00 — | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.00 3.28 USD |
+3.45
|
€36.01M 39.37M USD | €5.00K 5.47K USD | €2.90 3.17 USD | €3.00 3.28 USD | €36.01M 39.37M USD | 0 | -€0.06 -0.06 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.13 0.07 USD |
+1.43
|
TRY 1.25B 39.37M USD | TRY 739.17K 23.21K USD | TRY 2.10 0.07 USD | TRY 2.15 0.07 USD | TRY 1.25B 39.37M USD | 2.08 | TRY 1.02 0.03 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.39 0.0047 USD |
0
|
₹3.25B 39.32M USD | ₹5.03M 60.91K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹3.25B 39.32M USD | 39.00 | ₹0.01 0.0001 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.65 1.16 USD |
-0.14
|
NT$1.24B 39.28M USD | NT$77.02K 2.45K USD | NT$36.65 1.16 USD | NT$37.10 1.18 USD | NT$1.24B 39.28M USD | 366.50 | NT$0.10 0.003 USD | ||
| CNFinance CNF | $5.72 — |
+1.6
|
$39.23M — | $2.31K — | $5.64 — | $5.88 — | $39.23M — | 0 | -$1.13 — | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
-1.64
|
A$59.26M 39.22M USD | A$596.99K 395.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$59.26M 39.22M USD | 0 | A$0.00 0 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.32 0.09 USD |
-0.6
|
THB 1.39B 39.21M USD | THB 5.93K 166.71 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 1.39B 39.21M USD | 8.51 | THB 0.39 0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.55 0.78 USD |
-0.2
|
NT$1.23B 39.2M USD | NT$38.13K 1.21K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$1.23B 39.2M USD | 136.38 | NT$0.18 0.005 USD | ||
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
-5.45
|
HK$306.59M 39.2M USD | HK$452.00K 57.79K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 55.00K 41.22K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| electroCore ECOR | $4.90 — |
+1.66
|
$39.18M — | $20.21K — | $4.84 — | $4.98 — | $39.18M — | 0 | -$1.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||