结果页面 199，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Filatex Fashions Limited FILATFASH.BO | ₹0.39 0.0047 USD |
-2.5
|
₹3.25B 39.32M USD | ₹3.40M 41.16K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹3.25B 39.32M USD | 39.00 | ₹0.01 0.0001 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.72 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 1.01M 28.39K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.40B 39.32M USD | 34.39 | THB 0.05 0.001 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-9.09
|
€35.96M 39.31M USD | €29.42K 32.16K USD | €0.01 0.01 USD | €0.02 0.02 USD | €35.96M 39.31M USD | 0 | -€0.01 -0.01 USD | ||
| Cohen & Company COHN | $19.29 — |
-1.33
|
$39.27M — | $134.26K — | $18.91 — | $20.69 — | $39.27M — | 8.00 | $2.41 — | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.15 0.02 USD |
+1.34
|
HK$307.03M 39.26M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$307.03M 39.26M USD | 0 | HK$0.00 0 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.58 0.12 USD |
+0.88
|
MYR 184.54M 39.24M USD | MYR 8.30K 1.76K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 184.54M 39.24M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Global Crossing Airlines JETMF | $0.60 — |
+12.15
|
$39.23M — | $104.72K — | $0.54 — | $0.62 — | $39.23M — | 0 | -$0.03 — | ||
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
0
|
SGD 52.34M 39.23M USD | SGD 10.10K 7.57K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 52.34M 39.23M USD | 0 | SGD 0.00 0 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0030 USD |
0
|
HK$306.69M 39.21M USD | HK$520.00K 66.49K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$306.69M 39.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Biomark Diagnostics BMKDF | $0.32 — |
-11.57
|
$39.18M — | $3.50K — | $0.32 — | $0.33 — | $39.18M — | 0 | -$0.01 — | ||
| Reliance Communications Limited RCOM.BO | ₹1.18 0.01 USD |
-0.84
|
₹3.24B 39.18M USD | ₹508.12K 6.15K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹3.24B 39.18M USD | 0 | -₹0.94 -0.01 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.24 0.0067 USD |
0
|
THB 1.39B 39.18M USD | THB 17.46M 491.21K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 1.39B 39.18M USD | 3.42 | THB 0.07 0.001 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.17 0.01 USD |
-1.68
|
₹3.23B 39.13M USD | ₹1.70M 20.61K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹3.23B 39.13M USD | 0 | -₹0.94 -0.01 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
+2.94
|
CA$52.63M 39.06M USD | CA$374.56K 277.94K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$52.63M 39.06M USD | 0 | CA$0.00 0 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.66 0.98 USD |
+0.83
|
SAR 146.40M 39.06M USD | SAR 243.93K 65.07K USD | SAR 3.59 0.96 USD | SAR 3.66 0.98 USD | SAR 146.40M 39.06M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Usio USIO | $1.43 — |
-0.69
|
$39.05M — | $19.86K — | $1.43 — | $1.47 — | $39.05M — | 0 | -$0.02 — | ||
| HUAXIHOLDINGS 1689.HK | HK$0.44 0.06 USD |
+1.16
|
HK$305.12M 39.01M USD | HK$114.00K 14.58K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$305.12M 39.01M USD | 0 | -HK$0.13 -0.01 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
-1.61
|
HK$305.00M 39M USD | HK$520.00K 66.49K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$305.00M 39M USD | 10.16 | HK$0.03 0.003 USD | ||
| MetalsTech Limited MTC.AX | A$0.27 0.18 USD |
0
|
A$58.87M 38.96M USD | A$26.13K 17.29K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$58.87M 38.96M USD | 0 | -A$0.01 -0.006 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.24 4.63 USD |
-3.64
|
€35.60M 38.91M USD | €10.57K 11.56K USD | €4.24 4.63 USD | €4.40 4.81 USD | €35.60M 38.91M USD | 0 | -€0.44 -0.4 USD | ||
| abrdn Global Income Fund FCO | $2.89 — |
-0.52
|
$38.90M — | $83.96K — | $2.85 — | $2.93 — | $38.90M — | 15.21 | $0.19 — | ||
| AboCom Systems, Inc. 2444.TW | NT$12.05 0.38 USD |
+0.84
|
NT$1.22B 38.89M USD | NT$1.77M 56.4K USD | NT$12.00 0.38 USD | NT$13.00 0.41 USD | NT$1.22B 38.89M USD | 0 | -NT$1.38 -0.04 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0084 USD |
0
|
HK$303.95M 38.86M USD | HK$5.00K 639.31 USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| Reading RDI | $1.09 — |
-1.8
|
$38.85M — | $111.35K — | $1.08 — | $1.14 — | $38.85M — | 0 | -$0.61 — | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
-1.52
|
A$58.69M 38.85M USD | A$36.19K 23.95K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$58.69M 38.85M USD | 4.64 | A$0.07 0.05 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0043 USD |
0
|
HK$303.78M 38.84M USD | HK$4.88M 623.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.80 0.1 USD |
-1.23
|
HK$303.64M 38.82M USD | HK$134.00K 17.13K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| Asia Pacific Wire & Cable APWC | $1.83 — |
-0.54
|
$38.80M — | $7.94K — | $1.82 — | $1.92 — | $38.80M — | 13.07 | $0.14 — | ||
| Max Power Mining Corp. 89N.F | €0.37 0.41 USD |
+15.12
|
€35.47M 38.77M USD | €27.48K 30.04K USD | €0.34 0.37 USD | €0.38 0.41 USD | €35.47M 38.77M USD | 0 | -€0.13 -0.1 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
0
|
A$58.58M 38.77M USD | A$43.97K 29.1K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$58.58M 38.77M USD | 0 | A$0.00 0 USD | ||
| Implanet S.A. ALIMP.PA | €0.25 0.27 USD |
+50.61
|
€35.46M 38.76M USD | €2.29M 2.5M USD | €0.18 0.2 USD | €0.24 0.26 USD | €35.46M 38.76M USD | 0 | -€0.04 -0.04 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.80 0.57 USD |
-1.11
|
NT$1.22B 38.74M USD | NT$139.58K 4.44K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$1.22B 38.74M USD | 0 | -NT$0.49 -0.01 USD | ||
| ALLTRONICS 0833.HK | HK$0.64 0.08 USD |
-1.54
|
HK$302.76M 38.71M USD | HK$40.00K 5.11K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$302.76M 38.71M USD | 4.57 | HK$0.14 0.02 USD | ||
| Zedge ZDGE | $2.97 — |
+4.95
|
$38.64M — | $393.56K — | $2.78 — | $3.11 — | $38.64M — | 0 | -$0.09 — | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.10 0.48 USD |
-2.58
|
NT$1.22B 38.62M USD | NT$208.16K 6.61K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$1.22B 38.62M USD | 16.41 | NT$0.92 0.03 USD | ||
| PetVivo PETV | $1.15 — |
-0.86
|
$38.62M — | $3.75K — | $1.12 — | $1.17 — | $38.62M — | 0 | -$0.40 — | ||
| Dorel Industries DIIBF | $1.09 — |
+4.81
|
$38.61M — | $47.46K — | $1.08 — | $1.10 — | $38.61M — | 0 | -$5.84 — | ||
| Revolution Co., Ltd. 8894.T | ¥49 0.33 USD |
-9.26
|
¥6B 38.58M USD | ¥3M 17.97K USD | ¥48 0.32 USD | ¥53 0.36 USD | ¥6B 38.58M USD | 0 | -¥142 -0.9 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.14 0.11 USD |
+6.77
|
SGD 51.39M 38.51M USD | SGD 145.50K 109.05K USD | SGD 0.13 0.1 USD | SGD 0.14 0.11 USD | SGD 51.39M 38.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.08 0.27 USD |
-1.42
|
HK$300.99M 38.49M USD | HK$104.00K 13.3K USD | HK$1.95 0.25 USD | HK$2.08 0.27 USD | HK$300.99M 38.49M USD | 0 | -HK$0.36 -0.04 USD | ||
| iFabric IFABF | $1.27 — |
+10.43
|
$38.48M — | $100.00 — | $1.27 — | $1.27 — | $38.48M — | 31.75 | $0.04 — | ||
| Acorn Energy ACFN | $15.36 — |
+3.57
|
$38.47M — | $161.88K — | $14.02 — | $15.96 — | $38.47M — | 5.77 | $2.66 — | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 180.90M 38.46M USD | MYR 100.00K 21.26K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 180.90M 38.46M USD | 0 | -MYR 3.88 -0.8 USD | ||
| Roscan Gold RCGCF | $0.09 — |
-4.11
|
$38.46M — | $94.50K — | $0.09 — | $0.09 — | $38.46M — | 0 | $0.00 — | ||
| Headwater Gold Inc. HWG.CN | CA$0.70 0.52 USD |
0
|
CA$51.83M 38.46M USD | CA$37.57K 27.88K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$51.83M 38.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
0
|
€35.17M 38.45M USD | €7.35K 8.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.17M 38.45M USD | 0 | €0.00 0 USD | ||
| KINGWORLD 1110.HK | HK$0.51 0.07 USD |
0
|
HK$300.70M 38.45M USD | HK$1.17M 149.34K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$300.70M 38.45M USD | 51.00 | HK$0.01 0.001 USD | ||
| Pixelworks PXLW | $6.10 — |
-1.45
|
$38.39M — | $59.95K — | $6.10 — | $6.22 — | $38.39M — | 0 | -$4.65 — | ||
| Pop Culture CPOP | $0.47 — |
+1.47
|
$38.36M — | $57.32K — | $0.44 — | $0.47 — | $38.36M — | 0 | -$0.49 — | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.50 0.06 USD |
+1.01
|
HK$300.00M 38.36M USD | HK$76.00K 9.72K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$300.00M 38.36M USD | 7.14 | HK$0.07 0.008 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.50 0.63 USD |
+0.62
|
SEK 392.90M 38.35M USD | SEK 8.49K 828.24 USD | SEK 6.30 0.61 USD | SEK 6.50 0.63 USD | SEK 392.90M 38.35M USD | 25.00 | SEK 0.26 0.03 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.85 0.57 USD |
-0.56
|
NT$1.21B 38.34M USD | NT$155.00K 4.93K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$1.21B 38.34M USD | 19.61 | NT$0.91 0.03 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0088 USD |
-5.48
|
HK$299.76M 38.33M USD | HK$3.00M 383.83K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$299.76M 38.33M USD | 0 | -HK$0.41 -0.05 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.75 1.14 USD |
+2.73
|
NT$1.21B 38.32M USD | NT$375.30K 11.93K USD | NT$35.10 1.12 USD | NT$36.30 1.15 USD | NT$1.21B 38.32M USD | 357.50 | NT$0.10 0.003 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.64 0.14 USD |
+6.67
|
MYR 180.15M 38.3M USD | MYR 601.70K 127.94K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 180.15M 38.3M USD | 16.00 | MYR 0.04 0.008 USD | ||
| electroCore ECOR | $4.78 — |
-0.21
|
$38.22M — | $18.92K — | $4.77 — | $4.84 — | $38.22M — | 0 | -$1.71 — | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 16.59 0.52 USD |
+5.33
|
TRY 1.22B 38.19M USD | TRY 917.75K 28.82K USD | TRY 15.62 0.49 USD | TRY 16.63 0.52 USD | TRY 1.22B 38.19M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹9.46 0.11 USD |
+4.99
|
₹3.16B 38.19M USD | ₹1.46M 17.66K USD | ₹9.46 0.11 USD | ₹9.46 0.11 USD | ₹3.16B 38.19M USD | 0 | -₹5.34 -0.06 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 179.39M 38.14M USD | MYR 4.64M 985.69K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 179.39M 38.14M USD | 0 | MYR 0.00 0 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
+1.16
|
HK$298.28M 38.14M USD | HK$93.00K 11.89K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$298.28M 38.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.00 0.48 USD |
+0.67
|
NT$1.20B 38.12M USD | NT$51.21K 1.63K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$1.20B 38.12M USD | 0 | -NT$1.31 -0.04 USD | ||
| Theraclion SA ALTHE.PA | €0.61 0.66 USD |
0
|
€34.86M 38.11M USD | €25.57K 27.95K USD | €0.59 0.64 USD | €0.61 0.67 USD | €34.86M 38.11M USD | 0 | -€0.11 -0.1 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 38.00K 8.08K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.53M 38.08M USD | A$5.00 3.31 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.24 0.16 USD |
-0.8
|
HK$297.60M 38.05M USD | HK$12.00K 1.53K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$297.60M 38.05M USD | 7.29 | HK$0.17 0.02 USD | ||
| Century Lithium CYDVF | $0.22 — |
-2.22
|
$38.05M — | $500.00 — | $0.22 — | $0.22 — | $38.05M — | 0 | -$0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-2.04
|
$38.03M — | $500.00 — | $0.02 — | $0.02 — | $38.03M — | 0 | -$0.00 — | ||
| DMG Blockchain DMGGF | $0.18 — |
-1.26
|
$38.02M — | $23.39K — | $0.18 — | $0.18 — | $38.02M — | 0 | -$0.06 — | ||
| iFabric Corp. IFA.TO | CA$1.69 1.25 USD |
+12.67
|
CA$51.21M 38M USD | CA$68.99K 51.2K USD | CA$1.55 1.15 USD | CA$1.81 1.34 USD | CA$51.21M 38M USD | 33.79 | CA$0.05 0.04 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
0
|
HK$297.06M 37.98M USD | HK$46.00K 5.88K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$297.06M 37.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.35 1 USD |
-5.59
|
CA$51.16M 37.97M USD | CA$20.89K 15.5K USD | CA$1.31 0.97 USD | CA$1.42 1.05 USD | CA$51.16M 37.97M USD | 10.38 | CA$0.13 0.1 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.85
|
€34.73M 37.96M USD | €29.80K 32.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | ||
| Destini Berhad 7212.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 178.41M 37.94M USD | MYR 44.30K 9.42K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 178.41M 37.94M USD | 6.49 | MYR 0.05 0.01 USD | ||
| GREATIME INTL 0844.HK | HK$0.60 0.08 USD |
0
|
HK$296.60M 37.92M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$296.60M 37.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Alisa Pankki Oyj ALISA.HE | €0.23 0.25 USD |
+2.21
|
€34.65M 37.88M USD | €114.34K 124.99K USD | €0.23 0.25 USD | €0.24 0.26 USD | €34.65M 37.88M USD | 0 | €0.00 0 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 41.48 1.3 USD |
-5.9
|
TRY 1.21B 37.88M USD | TRY 454.86K 14.28K USD | TRY 39.68 1.25 USD | TRY 44.08 1.38 USD | TRY 1.21B 37.88M USD | 27.65 | TRY 1.50 0.05 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.04 USD |
+1.56
|
A$57.23M 37.88M USD | A$954.95K 632.04K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$57.23M 37.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.20 0.04 USD |
+5.26
|
MYR 178.08M 37.87M USD | MYR 1.01M 215.5K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 178.08M 37.87M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Jupiter Gold JUPGF | $10.90 — |
-0.91
|
$37.85M — | $1.39K — | $1.27 — | $1.35 — | $37.85M — | 0 | -$1.56 — | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
+2.78
|
HK$296.00M 37.85M USD | HK$140.00K 17.9K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
0
|
A$57.16M 37.83M USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$57.16M 37.83M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.63 0.42 USD |
0
|
A$57.16M 37.83M USD | A$46.51K 30.78K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$57.16M 37.83M USD | 0 | -A$0.08 -0.05 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.47 0.06 USD |
+3.33
|
HK$295.82M 37.82M USD | HK$92.00K 11.76K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$295.82M 37.82M USD | 11.62 | HK$0.04 0.005 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+4.06
|
€34.59M 37.81M USD | €36.30K 39.68K USD | €0.07 0.07 USD | €0.07 0.08 USD | €34.59M 37.81M USD | 0 | -€0.01 -0.01 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.37 0.24 USD |
+1.37
|
A$57.13M 37.81M USD | A$9.98K 6.6K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$57.13M 37.81M USD | 0 | A$0.00 0 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$57.09M 37.79M USD | A$586.32K 388.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.09M 37.79M USD | 0 | A$0.00 0 USD | ||
| Pelangio Exploration PGXPF | $0.15 — |
-3.12
|
$37.76M — | $162.52K — | $0.15 — | $0.18 — | $37.76M — | 0 | $0.00 — | ||
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
+1.3
|
CA$50.85M 37.73M USD | CA$62.10K 46.08K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$50.85M 37.73M USD | 0 | -CA$0.60 -0.4 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
+10
|
MYR 177.42M 37.72M USD | MYR 632.00K 134.38K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Jerash Holdings (US) JRSH | $2.97 — |
-1
|
$37.72M — | $30.04K — | $2.96 — | $3.07 — | $37.72M — | 59.39 | $0.05 — | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 11.98 3.2 USD |
+0.25
|
SAR 141.36M 37.71M USD | SAR 31.41K 8.38K USD | SAR 11.90 3.17 USD | SAR 12.00 3.2 USD | SAR 141.36M 37.71M USD | 49.91 | SAR 0.24 0.06 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.05 0.3 USD |
+1.5
|
SEK 386.32M 37.71M USD | SEK 693.43K 67.69K USD | SEK 2.96 0.29 USD | SEK 3.06 0.3 USD | SEK 386.32M 37.71M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
-1.19
|
₹3.12B 37.7M USD | ₹982.35K 11.88K USD | ₹1.65 0.02 USD | ₹1.70 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 2.88M 612.67K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.56 0.27 USD |
-0.58
|
TRY 1.20B 37.64M USD | TRY 438.05K 13.76K USD | TRY 8.56 0.27 USD | TRY 8.65 0.27 USD | TRY 1.20B 37.64M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.76 0.56 USD |
+1.33
|
CA$50.67M 37.6M USD | CA$55.69K 41.33K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$50.67M 37.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.33 0.07 USD |
0
|
MYR 176.80M 37.59M USD | MYR 93.10K 19.8K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 176.80M 37.59M USD | 10.83 | MYR 0.03 0.006 USD | ||
| Data Storage DTST | $5.01 — |
-0.2
|
$37.57M — | $89.78K — | $5.00 — | $5.03 — | $37.57M — | 27.83 | $0.18 — | ||
| iSTART-TEK INC. 6786.TWO | NT$41.05 1.3 USD |
-2.61
|
NT$1.18B 37.54M USD | NT$131.77K 4.19K USD | NT$40.00 1.27 USD | NT$42.15 1.34 USD | NT$1.18B 37.54M USD | 0 | -NT$2.59 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||