结果页面 199，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dorel Industries Inc. DII-B.TO | CA$1.55 1.15 USD |
-1.27
|
CA$55.28M 41.02M USD | CA$26.32K 19.53K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$55.28M 41.02M USD | 0 | -CA$8.15 -6.04 USD | ||
| Roscan Gold RCGCF | $0.09 — |
-3.16
|
$41.00M — | $13.00K — | $0.09 — | $0.09 — | $41.00M — | 0 | $0.00 — | ||
| Global Crossing Airlines JETMF | $0.63 — |
-0.48
|
$41.00M — | $2.00K — | $0.62 — | $0.63 — | $41.00M — | 0 | -$0.03 — | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.30 0.2 USD |
-2.1
|
₹3.39B 40.97M USD | ₹387.78K 4.69K USD | ₹16.25 0.2 USD | ₹16.84 0.2 USD | ₹3.39B 40.97M USD | 4.13 | ₹3.94 0.05 USD | ||
| Fortune Minerals FTMDF | $0.07 — |
+16.67
|
$40.95M — | $720.00 — | $0.06 — | $0.06 — | $40.95M — | 0 | -$0.01 — | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
+2.94
|
HK$320.21M 40.94M USD | HK$152.00K 19.44K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$320.21M 40.94M USD | 3.50 | HK$0.10 0.01 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.40 0.05 USD |
-1.23
|
HK$320.00M 40.92M USD | HK$310.00K 39.64K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$320.00M 40.92M USD | 4.00 | HK$0.10 0.01 USD | ||
| E-Home Household Service EJH | $0.82 — |
-0.41
|
$40.90M — | $77.60K — | $0.79 — | $0.87 — | $40.90M — | 0 | -$3.11 — | ||
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
+5
|
THB 1.45B 40.89M USD | THB 2.18M 61.23K USD | THB 1.00 0.03 USD | THB 1.12 0.03 USD | THB 1.45B 40.89M USD | 8.75 | THB 0.12 0.003 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$319.47M 40.85M USD | HK$2.20M 281.3K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$319.47M 40.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| Transgenic Group Inc. 2342.T | ¥363 2.45 USD |
+28.27
|
¥6B 40.81M USD | ¥5M 35.22K USD | ¥306 2.07 USD | ¥363 2.45 USD | ¥6B 40.81M USD | 0 | -¥53 -0.3 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.45 1.02 USD |
+2.45
|
SEK 418.00M 40.8M USD | SEK 1.24K 121.04 USD | SEK 10.25 1 USD | SEK 10.45 1.02 USD | SEK 418.00M 40.8M USD | 32.65 | SEK 0.32 0.03 USD | ||
| Aztec Minerals AZZTF | $0.22 — |
+17.74
|
$40.80M — | $44.99K — | $0.19 — | $0.22 — | $40.80M — | 0 | -$0.01 — | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$52.77K 34.92K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.10 0.32 USD |
-0.98
|
NT$1.28B 40.79M USD | NT$434.79K 13.82K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.28B 40.79M USD | 0 | -NT$0.32 -0.01 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
0
|
A$61.63M 40.79M USD | A$95.32K 63.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.63M 40.79M USD | 0 | -A$0.01 -0.006 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.50 0.91 USD |
0
|
NOK 425.01M 40.77M USD | NOK 22.96K 2.2K USD | NOK 9.50 0.91 USD | NOK 9.62 0.92 USD | NOK 425.01M 40.77M USD | 135.71 | NOK 0.07 0.006 USD | ||
| ClearSign CLIR | $0.77 — |
+0.68
|
$40.77M — | $25.67K — | $0.75 — | $0.77 — | $40.77M — | 0 | -$0.11 — | ||
| SIFCO Industries SIF | $6.58 — |
+1.39
|
$40.73M — | $1.56K — | $6.55 — | $6.68 — | $40.73M — | 0 | -$0.31 — | ||
| Starcore International Mines Ltd. V4JA.F | €0.39 0.43 USD |
-1.51
|
€37.25M 40.72M USD | €20.00K 21.86K USD | €0.39 0.43 USD | €0.39 0.43 USD | €37.25M 40.72M USD | 0 | -€0.07 -0.07 USD | ||
| Vext Science VEXTF | $0.16 — |
-8.69
|
$40.71M — | $3.00K — | $0.16 — | $0.16 — | $40.71M — | 0 | -$0.07 — | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.20 0.28 USD |
0
|
HK$318.36M 40.71M USD | HK$228.00K 29.15K USD | HK$2.00 0.26 USD | HK$2.36 0.3 USD | HK$318.36M 40.71M USD | 0 | -HK$0.36 -0.04 USD | ||
| Enegex Limited ENX.AX | A$0.24 0.16 USD |
+9.09
|
A$61.48M 40.69M USD | A$473.28K 313.24K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$61.48M 40.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
-7.41
|
CA$54.81M 40.68M USD | CA$124.20K 92.16K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-1.16
|
HK$317.96M 40.65M USD | HK$394.91K 50.49K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$317.96M 40.65M USD | 17.10 | HK$0.01 0.001 USD | ||
| Revoil S.A. REVOIL.AT | €1.70 1.86 USD |
0
|
€37.17M 40.63M USD | €1.10K 1.2K USD | €1.70 1.86 USD | €1.70 1.86 USD | €37.17M 40.63M USD | 11.25 | €0.15 0.17 USD | ||
| CH INV FIN GP 1226.HK | HK$0.77 0.1 USD |
-8.33
|
HK$317.70M 40.62M USD | HK$30.00K 3.84K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$317.70M 40.62M USD | 2.20 | HK$0.35 0.04 USD | ||
| Carnavale Resources Limited YBB.F | €0.05 0.05 USD |
+3133.34
|
€37.15M 40.61M USD | €100.00K 109.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.15M 40.61M USD | 0 | -€0.01 -0.01 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.35 0.04 USD |
-6.76
|
HK$317.54M 40.6M USD | HK$750.00K 95.9K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$317.54M 40.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| RITAMIX 1936.HK | HK$0.68 0.09 USD |
+3.03
|
HK$317.40M 40.58M USD | HK$114.00K 14.58K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$317.40M 40.58M USD | 17.00 | HK$0.04 0.005 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+3.54
|
€37.10M 40.55M USD | €6.66M 7.28M USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 40.55M USD | 0 | -€0.01 -0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.85 0.5 USD |
-1.55
|
NT$1.28B 40.54M USD | NT$263.70K 8.38K USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$1.28B 40.54M USD | 17.22 | NT$0.92 0.03 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
-0.46
|
CA$54.60M 40.52M USD | CA$7.57K 5.62K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.32 0.17 USD |
-0.75
|
HK$316.80M 40.51M USD | HK$54.00K 6.9K USD | HK$1.22 0.16 USD | HK$1.32 0.17 USD | HK$316.80M 40.51M USD | 7.76 | HK$0.17 0.02 USD | ||
| First Graphene FGPHF | $0.05 — |
-4.17
|
$40.50M — | $181.20K — | $0.05 — | $0.06 — | $40.50M — | 0 | -$0.01 — | ||
| Administer Oyj ADMIN.HE | €2.48 2.71 USD |
+0.81
|
€37.03M 40.48M USD | €375.00 409.93 USD | €2.48 2.71 USD | €2.48 2.71 USD | €37.03M 40.48M USD | 0 | -€0.19 -0.2 USD | ||
| Aurora Mobile JG | $6.74 — |
-1.89
|
$40.46M — | $2.42K — | $6.57 — | $6.82 — | $40.46M — | 0 | -$0.08 — | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.90 0.85 USD |
+0.19
|
NT$1.27B 40.44M USD | NT$83.87K 2.67K USD | NT$26.60 0.85 USD | NT$27.15 0.86 USD | NT$1.27B 40.44M USD | 18.05 | NT$1.49 0.05 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.63 0.08 USD |
0
|
HK$316.16M 40.43M USD | HK$204.00K 26.08K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$316.16M 40.43M USD | 15.75 | HK$0.04 0.005 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.79 0.02 USD |
-2.72
|
₹3.34B 40.41M USD | ₹3.36M 40.66K USD | ₹1.76 0.02 USD | ₹1.88 0.02 USD | ₹3.34B 40.41M USD | 0 | -₹0.08 -0.0009 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
-2.33
|
A$61.03M 40.39M USD | A$179.68K 118.92K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
+0.32
|
NT$1.27B 40.38M USD | NT$270.35K 8.59K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| CHI KINGSTONE 1380.HK | HK$0.63 0.08 USD |
-5.97
|
HK$315.67M 40.36M USD | HK$107.90M 13.8M USD | HK$0.48 0.06 USD | HK$0.95 0.12 USD | HK$315.67M 40.36M USD | 0 | -HK$0.39 -0.04 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 1.76M 375.04K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.40 0.0048 USD |
-7.14
|
₹3.33B 40.33M USD | ₹10.86M 131.42K USD | ₹0.39 0.0047 USD | ₹0.46 0.0055 USD | ₹3.33B 40.33M USD | 40.00 | ₹0.01 0.0001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.95 0.02 USD |
-2.49
|
₹3.33B 40.33M USD | ₹224.69K 2.62K USD | ₹1.95 0.02 USD | ₹2.01 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.95 0.02 USD |
-2.01
|
₹3.33B 40.33M USD | ₹1.65M 20K USD | ₹1.94 0.02 USD | ₹2.01 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| TS WONDERS 1767.HK | HK$0.32 0.04 USD |
+10.53
|
HK$315.00M 40.28M USD | HK$1.50M 191.79K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 10.50 | HK$0.03 0.003 USD | ||
| WiMi Hologram Cloud WIMI | $3.13 — |
+0.32
|
$40.25M — | $99.94K — | $3.04 — | $3.22 — | $40.25M — | 2.00 | $1.56 — | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.79 0.02 USD |
-3.24
|
₹3.33B 40.23M USD | ₹365.32K 4.42K USD | ₹1.76 0.02 USD | ₹1.87 0.02 USD | ₹3.33B 40.23M USD | 0 | -₹0.08 -0.0009 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$314.51M 40.21M USD | HK$789.00K 100.88K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$314.51M 40.21M USD | 18.60 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy WEGYF | $1.58 — |
+0.89
|
$40.21M — | $100.00 — | $1.51 — | $1.51 — | $40.21M — | 3.67 | $0.43 — | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $600.00 — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| Inuvo INUV | $2.75 — |
-4.18
|
$40.17M — | $117.74K — | $2.75 — | $2.93 — | $40.17M — | 0 | -$0.29 — | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
0
|
THB 1.43B 40.15M USD | THB 19.30K 543.05 USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.20 0.01 USD |
+0.84
|
₹3.32B 40.13M USD | ₹2.58M 31.21K USD | ₹1.18 0.01 USD | ₹1.21 0.01 USD | ₹3.32B 40.13M USD | 0 | -₹0.94 -0.01 USD | ||
| SKL 0974.HK | HK$1.08 0.14 USD |
-3.57
|
HK$313.69M 40.11M USD | HK$13.00K 1.66K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$313.69M 40.11M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+2.41
|
€36.67M 40.08M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.67M 40.08M USD | 0 | -€0.02 -0.02 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
+0.99
|
SGD 53.40M 40.02M USD | SGD 103.20K 77.34K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 53.40M 40.02M USD | 10.19 | SGD 0.01 0.007 USD | ||
| Fortress Biotech, Inc. FBIOP | $7.45 — |
+4.2
|
$39.99M — | $16.92K — | $6.97 — | $7.61 — | $39.99M — | 0 | -$0.86 — | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$64.79M 39.98M USD | NZ$23.00 14.19 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Myomo MYO | $1.04 — |
+1.96
|
$39.97M — | $849.63K — | $1.00 — | $1.05 — | $39.97M — | 0 | -$0.28 — | ||
| Veru VERU | $2.49 — |
+2.89
|
$39.97M — | $91.90K — | $2.41 — | $2.54 — | $39.97M — | 0.41 | $6.00 — | ||
| Shriro Holdings Limited SHM.AX | A$0.78 0.51 USD |
+0.65
|
A$60.37M 39.96M USD | A$1.22K 807.47 USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$60.37M 39.96M USD | 9.68 | A$0.08 0.05 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
+2.13
|
SGD 53.31M 39.95M USD | SGD 41.80K 31.33K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 53.31M 39.95M USD | 0 | SGD 0.00 0 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$599.00K 76.59K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.15 0.15 USD |
-4.96
|
HK$312.16M 39.91M USD | HK$441.60K 56.46K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$312.16M 39.91M USD | 0 | -HK$0.17 -0.02 USD | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
-4.69
|
A$60.25M 39.87M USD | A$832.80K 551.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.25M 39.87M USD | 0 | A$0.00 0 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$3.00K 1.99K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.11 0.12 USD |
-0.7
|
€36.46M 39.85M USD | €80.14K 87.6K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.46M 39.85M USD | 0 | -€0.02 -0.02 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 50.75 1.59 USD |
-3.7
|
TRY 1.27B 39.84M USD | TRY 431.82K 13.56K USD | TRY 48.70 1.53 USD | TRY 54.70 1.72 USD | TRY 1.27B 39.84M USD | 0 | -TRY 0.69 -0.02 USD | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $21.49K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.46 USD |
+0.3
|
€36.42M 39.82M USD | €17.25K 18.85K USD | €1.33 1.46 USD | €1.35 1.47 USD | €36.42M 39.82M USD | 33.30 | €0.04 0.04 USD | ||
| Recon Technology RCON | $1.30 — |
-2.26
|
$39.82M — | $5.21K — | $1.28 — | $1.37 — | $39.82M — | 0 | -$0.66 — | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.10 0.14 USD |
+0.92
|
HK$311.39M 39.82M USD | HK$178.06K 22.77K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$311.39M 39.82M USD | 0 | -HK$1.11 -0.1 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.82 0.1 USD |
-1.2
|
HK$311.23M 39.8M USD | HK$68.00K 8.69K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$311.23M 39.8M USD | 11.71 | HK$0.07 0.008 USD | ||
| Century Lithium CYDVF | $0.23 — |
+15
|
$39.78M — | $147.90K — | $0.20 — | $0.23 — | $39.78M — | 0 | -$0.01 — | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.63 0.13 USD |
0
|
MYR 187.04M 39.77M USD | MYR 5.19M 1.1M USD | MYR 0.62 0.13 USD | MYR 0.69 0.15 USD | MYR 187.04M 39.77M USD | 20.83 | MYR 0.03 0.006 USD | ||
| Destini Berhad 7212.KL | MYR 0.34 0.07 USD |
0
|
MYR 186.65M 39.69M USD | MYR 314.20K 66.81K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 186.65M 39.69M USD | 6.79 | MYR 0.05 0.01 USD | ||
| GS Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
0
|
SGD 52.95M 39.68M USD | SGD 861.20K 645.43K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 52.95M 39.68M USD | 0 | SGD 0.00 0 USD | ||
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
-3.12
|
HK$310.00M 39.64M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 73.00 0.0046 USD |
+10.61
|
IDR 620.21B 39.63M USD | IDR 730.45M 46.68K USD | IDR 65.00 0.0041 USD | IDR 79.00 0.0050 USD | IDR 620.21B 39.63M USD | 0 | IDR 0.00 0 USD | ||
| Theraclion SA ALTHE.PA | €0.63 0.69 USD |
+3.61
|
€36.24M 39.61M USD | €13.80K 15.09K USD | €0.61 0.67 USD | €0.63 0.69 USD | €36.24M 39.61M USD | 0 | -€0.11 -0.1 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.58 0.12 USD |
-7.2
|
MYR 186.15M 39.58M USD | MYR 312.40K 66.43K USD | MYR 0.58 0.12 USD | MYR 0.63 0.13 USD | MYR 186.15M 39.58M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Big Ridge Gold ALVLF | $0.14 — |
-6.67
|
$39.57M — | $3.90K — | $0.14 — | $0.15 — | $39.57M — | 0 | -$0.01 — | ||
| abrdn Global Income Fund FCO | $2.94 — |
0
|
$39.57M — | $59.79K — | $2.94 — | $2.99 — | $39.57M — | 15.47 | $0.19 — | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
-2.38
|
CA$53.32M 39.57M USD | CA$29.94K 22.22K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$53.32M 39.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Growens S.p.A. GROW.MI | €2.59 2.83 USD |
-1.15
|
€36.17M 39.54M USD | €135.00 147.57 USD | €2.59 2.83 USD | €2.59 2.83 USD | €36.17M 39.54M USD | 0 | -€0.23 -0.2 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
-7.14
|
CA$53.27M 39.53M USD | CA$112.00K 83.11K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$53.27M 39.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
0
|
€36.15M 39.52M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.15M 39.52M USD | 0 | -€0.00 -0.002 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
+2.26
|
€36.14M 39.51M USD | €1.91K 2.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.14M 39.51M USD | 0 | -€15.19 -16.6 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
0
|
€36.13M 39.49M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.45 4.86 USD |
+0.45
|
€36.09M 39.45M USD | €2.93K 3.2K USD | €4.44 4.85 USD | €4.50 4.92 USD | €36.09M 39.45M USD | 63.57 | €0.07 0.08 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.40B 39.44M USD | THB 133.50K 3.76K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| Namibia Critical Metals NMREF | $0.17 — |
+1.75
|
$39.40M — | $6.00K — | $0.17 — | $0.18 — | $39.40M — | 0 | $0.00 — | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.17 0.03 USD |
0
|
THB 1.40B 39.39M USD | THB 315.83K 8.89K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.40B 39.39M USD | 4.87 | THB 0.24 0.006 USD | ||
| CHINA ENV RES 1130.HK | HK$0.63 0.08 USD |
+5
|
HK$307.92M 39.37M USD | HK$757.20K 96.82K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$307.92M 39.37M USD | 0 | -HK$0.08 -0.01 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
-7.32
|
CA$53.05M 39.36M USD | CA$467.91K 347.22K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$53.05M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.70 1.17 USD |
+0.41
|
NT$1.24B 39.34M USD | NT$99.45K 3.16K USD | NT$36.50 1.16 USD | NT$37.00 1.18 USD | NT$1.24B 39.34M USD | 367.00 | NT$0.10 0.003 USD | ||
| Jerash Holdings (US) JRSH | $3.10 — |
+0.16
|
$39.31M — | $46.06K — | $3.05 — | $3.17 — | $39.31M — | 61.89 | $0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||