结果页面 196，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.93
|
$1.71B 54.42M USD | $536.22K 17.04K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
+1.2
|
$425.59M 54.42M USD | $468K 59.84K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| China SXT Pharmaceuticals SXTC | $2.09 — |
+55.97
|
$54.4M — | $4.97M — | $1.28 — | $2.24 — | $54.4M — | 0.016 | $124.5 — | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
+1.54
|
$4.5B 54.4M USD | $1.56M 18.83K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.5B 54.4M USD | 131.50 | $0.02 0.0002 USD | |
| MUI Properties Berhad 3913.KL | $0.3499 0.07 USD |
-2.82
|
$255.62M 54.35M USD | $49K 10.42K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $255.62M 54.35M USD | 34.50 | $0.01 0.002 USD | |
| Natural Health Trends NHTC | $4.72 — |
-1.67
|
$54.34M — | $28.49K — | $4.7 — | $4.81 — | $54.34M — | 118.00 | $0.04 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $6.82K — | $0 — | $0 — | $54.33M — | 0 | $0 — | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$72.49M 54.33M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.97 0.06 USD |
-1.5
|
$1.93B 54.29M USD | $673.99K 18.96K USD | $1.77 0.05 USD | $2 0.06 USD | $1.93B 54.29M USD | 0 | -$5.98 -0.1 USD | |
| Nicola Mining HUSIF | $0.32 — |
-1.26
|
$54.23M — | $12.6K — | $0.32 — | $0.33 — | $54.23M — | 0 | -$0.01 — | |
| PIMCO New York Municipal Income Fund PNF | $6.89 — |
-0.58
|
$54.21M — | $6.17K — | $6.87 — | $6.9 — | $54.21M — | 0 | -$0.12 — | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+1.55
|
$4.48B 54.19M USD | $3.83M 46.39K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$423.58M 54.16M USD | $2.23M 284.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| Modulight Oyj MODU.HE | $1.17 1.27 USD |
-3.16
|
$49.54M 54.15M USD | $12.61K 13.79K USD | $1.15 1.26 USD | $1.2 1.31 USD | $49.54M 54.15M USD | 0 | -$0.15 -0.1 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3 0.08 USD |
-3.23
|
$1.92B 54.11M USD | $1.11M 31.11K USD | $3 0.08 USD | $3.1 0.09 USD | $1.92B 54.11M USD | 16.66 | $0.18 0.005 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7199 0.53 USD |
+1.41
|
$72.83M 54.04M USD | $15.97K 11.85K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $72.83M 54.04M USD | 4.00 | $0.18 0.13 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.94 0.1 USD |
-1.12
|
$4.47B 54.02M USD | $1.03M 12.46K USD | $7.79 0.09 USD | $8 0.1 USD | $4.47B 54.02M USD | 37.80 | $0.21 0.002 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $200.5K 5.64K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Rhong Khen International Berhad 7006.KL | $1.3 0.28 USD |
-0.76
|
$253.78M 53.96M USD | $13.7K 2.91K USD | $1.25 0.27 USD | $1.3 0.28 USD | $253.78M 53.96M USD | 25.99 | $0.05 0.01 USD | |
| Nuvera Communications NUVR | $10.42 — |
-0.76
|
$53.96M — | $371 — | $10.42 — | $10.61 — | $53.96M — | 0 | -$0.81 — | |
| Cannabix BLOZF | $0.4699 — |
+0.87
|
$53.91M — | $85.3K — | $0.45 — | $0.4699 — | $53.91M — | 0 | -$0.02 — | |
| American Resources AREC | $0.66 — |
-2.59
|
$53.89M — | $1.12M — | $0.65 — | $0.6999 — | $53.89M — | 0 | -$0.51 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$53.88M — | $29.1K — | $0.02 — | $0.04 — | $53.88M — | 0 | $0 — | |
| Nykode Therapeutics AS NYKD.OL | $1.72 0.16 USD |
-0.12
|
$561.66M 53.88M USD | $265.21K 25.44K USD | $1.7 0.16 USD | $1.74 0.17 USD | $561.66M 53.88M USD | 0 | -$1.01 -0.09 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $15K 3.19K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $5.42M 3.58M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
0
|
$421.06M 53.84M USD | $560K 71.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $421.06M 53.84M USD | 0 | -$0.57 -0.07 USD | |
| Bright Scholar Education BEDU | $1.81 — |
-2.16
|
$53.8M — | $1.31K — | $1.81 — | $1.81 — | $53.8M — | 0 | -$4.12 — | |
| Cordlife Group Limited P8A.SI | $0.28 0.21 USD |
-1.75
|
$71.77M 53.79M USD | $86.1K 64.53K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $71.77M 53.79M USD | 0 | -$0.07 -0.05 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.86 6.41 USD |
+1.74
|
$49.2M 53.78M USD | $1.44K 1.57K USD | $5.66 6.19 USD | $5.86 6.41 USD | $49.2M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-7.59
|
$81.25M 53.77M USD | $3.11M 2.06M USD | $0.07 0.05 USD | $0.08 0.05 USD | $81.25M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| CarParts.com PRTS | $0.92 — |
+3.21
|
$53.75M — | $246.48K — | $0.89 — | $0.9399 — | $53.75M — | 0 | -$0.87 — | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $13.9 0.44 USD |
-1.42
|
$1.69B 53.74M USD | $121.11K 3.85K USD | $13.8 0.44 USD | $14.25 0.45 USD | $1.69B 53.74M USD | 63.18 | $0.22 0.006 USD | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
0
|
$72.27M 53.63M USD | $20.37K 15.12K USD | $0.52 0.39 USD | $0.54 0.4 USD | $72.27M 53.63M USD | 5.29 | $0.1 0.07 USD | |
| Denarius Metals DNRSF | $0.4899 — |
0
|
$53.59M — | $27.96K — | $0.4799 — | $0.4899 — | $53.59M — | 0 | $0 — | |
| OptimumBank OPHC | $4.56 — |
+5.07
|
$53.59M — | $27.83K — | $4.39 — | $4.61 — | $53.59M — | 3.40 | $1.34 — | |
| SolarMax Technology SMXT | $1.13 — |
-1.74
|
$53.57M — | $102K — | $1.12 — | $1.14 — | $53.57M — | 0 | -$0.36 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6 0.19 USD |
+2.04
|
$1.71B 53.57M USD | $2.88M 90.39K USD | $5.81 0.18 USD | $6.18 0.19 USD | $1.71B 53.57M USD | 0.37 | $16.18 0.51 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.24 0.13 USD |
+1.44
|
$1.71B 53.55M USD | $1.86M 58.56K USD | $4.17 0.13 USD | $4.24 0.13 USD | $1.71B 53.55M USD | 0 | -$0.06 -0.001 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+3.66
|
$80.82M 53.49M USD | $159.59K 105.63K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.75 4.1 USD |
+0.27
|
$48.93M 53.48M USD | $21.26K 23.24K USD | $3.72 4.07 USD | $3.75 4.1 USD | $48.93M 53.48M USD | 26.22 | $0.14 0.16 USD | |
| Healthlead Public Company Limited HL.BK | $7.05 0.2 USD |
+1.44
|
$1.9B 53.45M USD | $175.4K 4.94K USD | $6.95 0.2 USD | $7.05 0.2 USD | $1.9B 53.45M USD | 23.50 | $0.3 0.008 USD | |
| AV CONCEPT HOLD 0595.HK | $0.46 0.06 USD |
+5.75
|
$417.98M 53.44M USD | $1.2M 153.18K USD | $0.44 0.06 USD | $0.46 0.06 USD | $417.98M 53.44M USD | 3.06 | $0.15 0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $1.25M 159.83K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$417.53M 53.39M USD | $602K 76.97K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $417.53M 53.39M USD | 7.86 | $0.03 0.003 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.73 0.28 USD |
-0.8
|
$1.68B 53.38M USD | $165.03K 5.24K USD | $8.68 0.28 USD | $8.88 0.28 USD | $1.68B 53.38M USD | 0 | -$0.21 -0.006 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $215 6.83 USD |
+4.12
|
$1.68B 53.36M USD | $74.62K 2.37K USD | $205 6.51 USD | $215 6.83 USD | $1.68B 53.36M USD | 0 | -$6.69 -0.2 USD | |
| Imaflex Inc. IFX.V | $1.38 1.02 USD |
+1.47
|
$71.88M 53.34M USD | $3K 2.23K USD | $1.38 1.02 USD | $1.38 1.02 USD | $71.88M 53.34M USD | 12.54 | $0.11 0.08 USD | |
| SuperCom SPCB | $11.99 — |
+11.33
|
$53.34M — | $336.55K — | $11.03 — | $12.39 — | $53.34M — | 15.37 | $0.78 — | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $9.9K 7.35K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.36 1.48 USD |
-6.23
|
$48.78M 53.32M USD | $45.27K 49.49K USD | $1.31 1.43 USD | $1.36 1.48 USD | $48.78M 53.32M USD | 3.87 | $0.35 0.38 USD | |
| Welltend Technology Corporation 3021.TW | $17.5 0.56 USD |
-0.28
|
$1.68B 53.32M USD | $147.22K 4.68K USD | $17.1 0.54 USD | $17.65 0.56 USD | $1.68B 53.32M USD | 72.91 | $0.24 0.007 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.3 — |
+1.35
|
$53.3M — | $5.86K — | $11.2 — | $11.3 — | $53.3M — | 0 | -$0.02 — | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
+0.95
|
$250.67M 53.3M USD | $50K 10.63K USD | $0.53 0.11 USD | $0.53 0.11 USD | $250.67M 53.3M USD | 8.83 | $0.06 0.01 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$250.62M 53.29M USD | $10K 2.13K USD | $0.76 0.16 USD | $0.76 0.16 USD | $250.62M 53.29M USD | 6.86 | $0.11 0.02 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.39 0.18 USD |
-2.8
|
$416.63M 53.27M USD | $22.8K 2.92K USD | $1.36 0.17 USD | $1.44 0.18 USD | $416.63M 53.27M USD | 34.75 | $0.04 0.005 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.63
|
$71.78M 53.27M USD | $1.91K 1.42K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.9 0.41 USD |
0
|
$1.68B 53.24M USD | $15.5K 492.42 USD | $12.75 0.41 USD | $13 0.41 USD | $1.68B 53.24M USD | 34.86 | $0.37 0.01 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
+9.52
|
$80.4M 53.21M USD | $546.87K 361.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $8K 1.7K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
-3.95
|
$416.11M 53.2M USD | $816K 104.34K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| RAYMOND IND 0229.HK | $0.8299 0.11 USD |
+2.47
|
$416.1M 53.2M USD | $35K 4.48K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $416.1M 53.2M USD | 9.22 | $0.09 0.01 USD | |
| Fisco Ltd. 3807.T | $172 1.16 USD |
+6.17
|
$7.88B 53.2M USD | $6.03M 40.71K USD | $172 1.16 USD | $193 1.3 USD | $7.88B 53.2M USD | 0 | -$11.58 -0.07 USD | |
| Kronos Bio KRON | $0.8699 — |
+0.24
|
$53.17M — | $1.78M — | $0.8699 — | $0.9 — | $53.17M — | 0 | -$1.07 — | |
| GKE Corporation Limited 595.SI | $0.08999 0.07 USD |
-1.08
|
$70.88M 53.12M USD | $633.8K 475.01K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $70.88M 53.12M USD | 9.19 | $0.01 0.007 USD | |
| Century Therapeutics IPSC | $0.6199 — |
+9.47
|
$53.1M — | $3.51M — | $0.56 — | $0.65 — | $53.1M — | 0 | -$0.27 — | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-2.41
|
$80.15M 53.05M USD | $13.35K 8.84K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $1.12M 831.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-2.08
|
$71.47M 53.04M USD | $26K 19.29K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0030 USD |
-4
|
$414.76M 53.03M USD | $347.14M 44.39M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $414.76M 53.03M USD | 0 | $0 0 USD | |
| Koss KOSS | $5.65 — |
-1.22
|
$52.97M — | $28.8K — | $5.65 — | $5.93 — | $52.97M — | 0 | -$0.08 — | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
+2.08
|
$414.27M 52.97M USD | $546K 69.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $414.27M 52.97M USD | 1.88 | $0.13 0.02 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.36 USD |
+1.63
|
$48.4M 52.91M USD | $42.15K 46.08K USD | $1.24 1.35 USD | $1.26 1.38 USD | $48.4M 52.91M USD | 0 | -$0.07 -0.07 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
-4.69
|
$79.91M 52.89M USD | $532.26K 352.28K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $79.91M 52.89M USD | 0 | -$0.09 -0.05 USD | |
| CROWNICORP 0727.HK | $1.3 0.17 USD |
+14.04
|
$413.35M 52.85M USD | $907.5K 116.04K USD | $1.2 0.15 USD | $1.32 0.17 USD | $413.35M 52.85M USD | 0 | -$0.42 -0.05 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
0
|
$79.81M 52.82M USD | $145.65K 96.4K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+4.6
|
$71.18M 52.82M USD | $4.86K 3.6K USD | $0.9 0.67 USD | $0.92 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.3 0.65 USD |
-1.46
|
$1.66B 52.82M USD | $108.37K 3.44K USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.66B 52.82M USD | 59.70 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.05 0.67 USD |
-1.64
|
$1.66B 52.81M USD | $86.14K 2.74K USD | $21.05 0.67 USD | $21.4 0.68 USD | $1.66B 52.81M USD | 22.88 | $0.92 0.03 USD | |
| Kootenay Silver Inc. KTN.V | $1.15 0.85 USD |
-1.71
|
$71.16M 52.8M USD | $353.16K 262.06K USD | $1.13 0.84 USD | $1.21 0.9 USD | $71.16M 52.8M USD | 0 | -$0.07 -0.05 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.78M — | $15K — | $0.1 — | $0.11 — | $52.78M — | 0 | -$0.01 — | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.38 0.2 USD |
+2.08
|
$1.68B 52.76M USD | $331.5K 10.41K USD | $6.24 0.2 USD | $6.38 0.2 USD | $1.68B 52.76M USD | 30.38 | $0.21 0.006 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.68 6.21 USD |
+2.9
|
$48.23M 52.72M USD | $3.36K 3.67K USD | $5.52 6.03 USD | $5.68 6.21 USD | $48.23M 52.72M USD | 16.22 | $0.35 0.38 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
-3.37
|
$412.16M 52.7M USD | $1.5M 191.28K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $412.16M 52.7M USD | 4.77 | $0.18 0.02 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$247.78M 52.68M USD | $400 85.05 USD | $0.54 0.11 USD | $0.54 0.11 USD | $247.78M 52.68M USD | 7.71 | $0.07 0.01 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-0.77
|
$70.29M 52.68M USD | $1.44M 1.08M USD | $0.13 0.1 USD | $0.13 0.1 USD | $70.29M 52.68M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+3.13
|
$79.56M 52.66M USD | $98.15K 64.96K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $66.8 2.12 USD |
+2.77
|
$1.66B 52.65M USD | $359.89K 11.44K USD | $65.1 2.07 USD | $68.5 2.18 USD | $1.66B 52.65M USD | 111.33 | $0.6 0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | $106 0.72 USD |
+39.47
|
$7.8B 52.63M USD | $74.45M 502.53K USD | $78 0.53 USD | $106 0.72 USD | $7.8B 52.63M USD | 0 | -$28.57 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $20.7 0.66 USD |
-3.5
|
$1.66B 52.6M USD | $270.42K 8.59K USD | $20.6 0.65 USD | $21.4 0.68 USD | $1.66B 52.6M USD | 0 | -$0.91 -0.02 USD | |
| CMBC CAPITAL 1141.HK | $0.38 0.05 USD |
+5.63
|
$411.36M 52.6M USD | $3.81M 487.38K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $411.36M 52.6M USD | 7.50 | $0.05 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.8 0.08 USD |
+3.7
|
$1.87B 52.6M USD | $64.43K 1.81K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.87B 52.6M USD | 12.17 | $0.23 0.006 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $49 1.56 USD |
-1.01
|
$1.65B 52.55M USD | $946.95K 30.09K USD | $49 1.56 USD | $51.9 1.65 USD | $1.65B 52.55M USD | 27.84 | $1.76 0.06 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
0
|
$410.88M 52.54M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $410.88M 52.54M USD | 0 | $0 0 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $82K 10.48K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Sachem Capital SACH | $1.11 — |
-1.77
|
$52.51M — | $149.69K — | $1.11 — | $1.15 — | $52.51M — | 0 | -$1.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||