结果页面 196，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.97 0.25 USD |
+0.5
|
NT$1.38B 43.73M USD | NT$130.89K 4.16K USD | NT$7.90 0.25 USD | NT$8.31 0.26 USD | NT$1.38B 43.73M USD | 0 | -NT$2.94 -0.09 USD | ||
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.72 0.15 USD |
+1.41
|
MYR 205.63M 43.72M USD | MYR 99.40K 21.14K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 205.63M 43.72M USD | 0 | MYR 0.00 0 USD | ||
Indonesia Energy
INDO
US
|
$2.84 — |
+7.17
|
$43.70M — | $2.18M — | $2.69 — | $3.00 — | $43.70M — | 0 | -$0.35 — | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$11.90 0.38 USD |
-3.64
|
NT$1.37B 43.69M USD | NT$2.70M 85.79K USD | NT$11.45 0.36 USD | NT$12.35 0.39 USD | NT$1.37B 43.69M USD | 0 | -NT$0.27 -0.008 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$66.00M 43.68M USD | A$576.16K 381.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$66.00M 43.68M USD | 0 | A$0.00 0 USD | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.32 0.24 USD |
+6.67
|
SGD 58.25M 43.66M USD | SGD 124.70K 93.46K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 58.25M 43.66M USD | 10.66 | SGD 0.03 0.02 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$1.37B 43.62M USD | NT$641.57K 20.39K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$1.37B 43.62M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.15 0.86 USD |
+3.43
|
NT$1.37B 43.61M USD | NT$1.27M 40.39K USD | NT$26.35 0.84 USD | NT$28.50 0.91 USD | NT$1.37B 43.61M USD | 0 | -NT$0.25 -0.007 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$340.80M 43.58M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$340.80M 43.58M USD | 17.75 | HK$0.04 0.005 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 204.85M 43.56M USD | MYR 369.40K 78.55K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 204.85M 43.56M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 204.78M 43.54M USD | MYR 1.70M 360.64K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-4.95
|
€37.72M 43.54M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.72M 43.54M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$65.74M 43.51M USD | A$235.30K 155.73K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$65.74M 43.51M USD | 0 | -A$0.03 -0.01 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$43.50M — | $60.00 — | $0.03 — | $0.03 — | $43.50M — | 0 | -$0.04 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.09 0.27 USD |
-10.68
|
HK$339.89M 43.46M USD | HK$125.00K 15.98K USD | HK$2.07 0.26 USD | HK$2.25 0.29 USD | HK$339.89M 43.46M USD | 0 | -HK$0.19 -0.02 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 1.54B 43.46M USD | THB 174.08K 4.9K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.54B 43.46M USD | 11.14 | THB 0.21 0.005 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.90 2.19 USD |
+0.26
|
€37.63M 43.44M USD | €2.80K 3.23K USD | €1.89 2.18 USD | €1.90 2.19 USD | €37.63M 43.44M USD | 0 | -€0.03 -0.03 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
+1.47
|
¥6B 43.43M USD | ¥167K 1.13K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.49 0.03 USD |
-1.98
|
₹3.59B 43.42M USD | ₹907.85K 10.98K USD | ₹2.47 0.03 USD | ₹2.55 0.03 USD | ₹3.59B 43.42M USD | 10.82 | ₹0.23 0.002 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-3.66
|
€37.62M 43.42M USD | €13.38K 15.45K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.62M 43.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.90 1.14 USD |
-1.37
|
NT$1.37B 43.4M USD | NT$271.15K 8.62K USD | NT$35.40 1.12 USD | NT$36.45 1.16 USD | NT$1.37B 43.4M USD | 17.01 | NT$2.11 0.07 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.54B 43.38M USD | THB 403.70K 11.36K USD | THB 1.47 0.04 USD | THB 1.54 0.04 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.15 0.96 USD |
+2.38
|
NT$1.36B 43.37M USD | NT$249.48K 7.93K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$1.36B 43.37M USD | 0 | -NT$0.52 -0.01 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.99 5.76 USD |
+2.89
|
€37.56M 43.36M USD | €583.00 672.98 USD | €4.88 5.63 USD | €4.99 5.76 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.10 0.11 USD |
-20.66
|
€37.55M 43.34M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.55M 43.34M USD | 0 | -€0.01 -0.01 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+4.34
|
$43.33M — | $2.50K — | $0.14 — | $0.14 — | $43.33M — | 0 | -$0.01 — | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.11 0.83 USD |
-0.89
|
SGD 57.79M 43.31M USD | SGD 11.10K 8.32K USD | SGD 1.11 0.83 USD | SGD 1.11 0.83 USD | SGD 57.79M 43.31M USD | 4.44 | SGD 0.25 0.19 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.86 0.2 USD |
-2.37
|
₹3.58B 43.28M USD | ₹210.16K 2.54K USD | ₹16.50 0.2 USD | ₹17.42 0.21 USD | ₹3.58B 43.28M USD | 0 | -₹1.36 -0.01 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$65.35M 43.26M USD | A$104.30K 69.03K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$58.29M 43.25M USD | CA$20.09K 14.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$58.29M 43.25M USD | 2.66 | CA$0.03 0.02 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
-2.91
|
€37.47M 43.25M USD | €3.68K 4.25K USD | €3.00 3.46 USD | €3.02 3.49 USD | €37.47M 43.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.09 0.01 USD |
-9.57
|
HK$337.89M 43.2M USD | HK$290.00K 37.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$337.89M 43.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$58.22M 43.2M USD | CA$39.15K 29.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Astrotech
ASTC
US
|
$24.00 — |
-6.18
|
$43.18M — | $791.31K — | $22.03 — | $28.32 — | $43.18M — | 0 | -$8.41 — | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.11 0.08 USD |
-2.65
|
SGD 57.59M 43.16M USD | SGD 3.10K 2.32K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 57.59M 43.16M USD | 5.50 | SGD 0.02 0.01 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 202.93M 43.15M USD | MYR 65.00K 13.82K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 202.93M 43.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.35 0.36 USD |
+3.65
|
NT$1.36B 43.12M USD | NT$592.30K 18.82K USD | NT$10.65 0.34 USD | NT$11.60 0.37 USD | NT$1.36B 43.12M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 57.53M 43.11M USD | SGD 429.00K 321.52K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 57.53M 43.11M USD | 16.89 | SGD 0.01 0.007 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.72 0.15 USD |
-5.88
|
MYR 202.67M 43.09M USD | MYR 36.50K 7.76K USD | MYR 0.70 0.15 USD | MYR 0.76 0.16 USD | MYR 202.67M 43.09M USD | 18.00 | MYR 0.04 0.008 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.02 0.02 USD |
0
|
€37.30M 43.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.30M 43.06M USD | 0 | -€0.00 -0.002 USD | ||
Star Equity
STRR
US
|
$11.66 — |
+5.42
|
$43.05M — | $20.52K — | $10.46 — | $11.66 — | $43.05M — | 0 | -$2.50 — | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
-1.84
|
A$65.02M 43.03M USD | A$476.25K 315.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.02M 43.03M USD | 0 | -A$0.06 -0.03 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$336.00M 42.96M USD | HK$18.00K 2.3K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$336.00M 42.96M USD | 8.00 | HK$0.07 0.008 USD | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
-2.98
|
$42.95M — | $46.66K — | $0.33 — | $0.35 — | $42.95M — | 0 | -$0.03 — | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.18 0.02 USD |
-4.76
|
HK$335.92M 42.95M USD | HK$1.10M 141.16K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$335.92M 42.95M USD | 0 | -HK$0.01 -0.001 USD | ||
Purple Innovation
PRPL
US
|
$0.39 — |
-2.64
|
$42.93M — | $380.44K — | $0.38 — | $0.41 — | $42.93M — | 0 | -$0.58 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$64.85M 42.92M USD | A$515.85K 341.42K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$64.85M 42.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$335.53M 42.9M USD | HK$957.00K 122.36K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$335.53M 42.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.54 2.93 USD |
0
|
€37.16M 42.9M USD | €2.02K 2.34K USD | €2.50 2.89 USD | €2.54 2.93 USD | €37.16M 42.9M USD | 9.07 | €0.28 0.32 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.30 0.87 USD |
-3.19
|
NT$1.35B 42.89M USD | NT$207.36K 6.59K USD | NT$26.90 0.85 USD | NT$28.20 0.9 USD | NT$1.35B 42.89M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
-4.22
|
€37.08M 42.8M USD | €8.50K 9.81K USD | €5.80 6.7 USD | €6.16 7.11 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.05 0.21 USD |
+3.77
|
₹3.54B 42.78M USD | ₹649.82K 7.86K USD | ₹16.61 0.2 USD | ₹17.34 0.21 USD | ₹3.54B 42.78M USD | 9.36 | ₹1.82 0.02 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$334.41M 42.76M USD | HK$27.00K 3.45K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$334.41M 42.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$1.35B 42.75M USD | NT$1.22M 38.69K USD | NT$14.65 0.47 USD | NT$15.85 0.5 USD | NT$1.35B 42.75M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.41 0.05 USD |
-10
|
HK$334.29M 42.74M USD | HK$2.05M 262.12K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$334.29M 42.74M USD | 8.09 | HK$0.05 0.006 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 201.02M 42.74M USD | MYR 84.20K 17.9K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 201.02M 42.74M USD | 0 | -MYR 0.04 -0.008 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 57.02M 42.73M USD | SGD 61.55K 46.13K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 57.02M 42.73M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-18.06
|
€37.00M 42.71M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.00M 42.71M USD | 0 | €0.00 0 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 1.77M 49.88K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$333.87M 42.69M USD | HK$580.00K 74.16K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$333.87M 42.69M USD | 0 | HK$0.00 0 USD | ||
|
Reading
RDI
US
|
$1.22 — |
+4.27
|
$42.67M — | $67.08K — | $1.18 — | $1.28 — | $42.67M — | 0 | -$0.77 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.15 0.41 USD |
-1.19
|
SEK 436.66M 42.62M USD | SEK 28.19K 2.75K USD | SEK 4.10 0.4 USD | SEK 4.43 0.43 USD | SEK 436.66M 42.62M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.42 0.04 USD |
+10.94
|
THB 1.51B 42.54M USD | THB 23.89M 672.15K USD | THB 1.33 0.04 USD | THB 1.44 0.04 USD | THB 1.51B 42.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.44 0.45 USD |
+0.42
|
TRY 1.35B 42.51M USD | TRY 1.05M 32.9K USD | TRY 14.09 0.44 USD | TRY 14.77 0.46 USD | TRY 1.35B 42.51M USD | 0 | -TRY 0.44 -0.01 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$57.28M 42.51M USD | CA$48.04K 35.65K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$57.28M 42.51M USD | 11.72 | CA$0.18 0.13 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.97 0.16 USD |
+0.61
|
NT$1.34B 42.47M USD | NT$297.22K 9.44K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$64.14M 42.45M USD | A$27.44K 18.16K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$64.14M 42.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥358 2.42 USD |
-1.92
|
¥6B 42.42M USD | ¥42K 280.81 USD | ¥357 2.41 USD | ¥377 2.54 USD | ¥6B 42.42M USD | 20.22 | ¥18 0.12 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-2.92
|
$42.39M — | $586.56K — | $0.76 — | $0.80 — | $42.39M — | 0 | -$0.56 — | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
+1.21
|
$42.36M — | $61.43K — | $0.10 — | $0.10 — | $42.36M — | 0 | -$0.04 — | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.00 1.37 USD |
-2.78
|
SEK 433.75M 42.34M USD | SEK 7.98K 778.85 USD | SEK 13.92 1.36 USD | SEK 14.36 1.4 USD | SEK 433.75M 42.34M USD | 4.87 | SEK 2.87 0.28 USD | ||
Vroom
VRM
US
|
$8.13 — |
-2.4
|
$42.34M — | $4.68K — | $8.13 — | $8.81 — | $42.34M — | 0 | -$12.94 — | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$14.00 10.39 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 18.01K 22.59K USD | CHF 0.87 1.09 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Bragg Gaming
BRAG
US
|
$1.65 — |
-2.37
|
$42.29M — | $1.76K — | $1.64 — | $1.67 — | $42.29M — | 0 | -$0.30 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 56.39M 42.27M USD | SGD 20.80K 15.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.39M 42.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.33B 42.22M USD | NT$104.74K 3.33K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$1.33B 42.22M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.33B 42.21M USD | NT$151.53K 4.81K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.33B 42.21M USD | 0 | -NT$2.24 -0.07 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥2M 10.1K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
TELA Bio
TELA
US
|
$0.94 — |
+0.74
|
$42.17M — | $128.23K — | $0.89 — | $0.96 — | $42.17M — | 0 | -$0.79 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$42.16M — | $35.00K — | $0.05 — | $0.05 — | $42.16M — | 0 | $0.00 — | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
0
|
€36.48M 42.11M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.50B 42.08M USD | THB 975.58K 27.45K USD | THB 5.65 0.16 USD | THB 6.00 0.17 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$329.05M 42.07M USD | HK$420.00K 53.7K USD | HK$1.02 0.13 USD | HK$1.13 0.14 USD | HK$329.05M 42.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.06 0.0072 USD |
+3.64
|
HK$329.04M 42.07M USD | HK$723.00K 92.44K USD | HK$0.06 0.0070 USD | HK$0.07 0.0085 USD | HK$329.04M 42.07M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.90 1.68 USD |
-7.03
|
NT$1.32B 42.06M USD | NT$187.57K 5.96K USD | NT$50.80 1.61 USD | NT$57.00 1.81 USD | NT$1.32B 42.06M USD | 52.89 | NT$1.00 0.03 USD | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.47 5.16 USD |
+1.59
|
€36.42M 42.05M USD | €1.00K 1.16K USD | €4.40 5.08 USD | €4.48 5.17 USD | €36.42M 42.05M USD | 49.66 | €0.09 0.1 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$56.65M 42.04M USD | CA$291.43K 216.26K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$56.65M 42.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
374Water
SCWO
US
|
$2.40 — |
-4.38
|
$41.99M — | $46.14K — | $2.38 — | $2.58 — | $41.99M — | 0 | -$1.38 — | ||
Covalon
CVALF
US
|
$1.52 — |
0
|
$41.98M — | $200.00 — | $1.56 — | $1.56 — | $41.98M — | 38.00 | $0.04 — | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.05 0.7 USD |
-2.65
|
NT$1.32B 41.95M USD | NT$102.94K 3.27K USD | NT$21.70 0.69 USD | NT$22.95 0.73 USD | NT$1.32B 41.95M USD | 0 | -NT$0.76 -0.02 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
-1.89
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$26.00K 19.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||