结果页面 213，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
0
|
A$32.82M 21.72M USD | A$3.39M 2.24M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$32.82M 21.72M USD | 0 | A$0.00 0 USD | ||
| Wetouch Technology WETH | $1.82 — |
-2.15
|
$21.72M — | $168.73K — | $1.75 — | $1.90 — | $21.72M — | 2.93 | $0.62 — | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.12M 21.71M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.12M 21.71M USD | 0 | -MYR 0.11 -0.02 USD | ||
| REE Automotive REE | $0.76 — |
-9.62
|
$21.70M — | $103.23K — | $0.75 — | $0.82 — | $21.70M — | 0 | -$7.01 — | ||
| Century Extrusions Limited CENTEXT.NS | ₹22.35 0.27 USD |
-4.45
|
₹1.79B 21.7M USD | ₹132.98K 1.61K USD | ₹22.25 0.27 USD | ₹23.49 0.28 USD | ₹1.79B 21.7M USD | 17.46 | ₹1.28 0.02 USD | ||
| Rocky Shore Gold CNOBF | $0.11 — |
+21.28
|
$21.70M — | $3.50K — | $0.09 — | $0.09 — | $21.70M — | 0 | -$0.03 — | ||
| Safe & Green SGBX | $3.81 — |
-6.16
|
$21.67M — | $2.13M — | $3.43 — | $4.01 — | $21.67M — | 0 | -$244.30 — | ||
| Systech Bhd 0050.KL | MYR 0.16 0.03 USD |
0
|
MYR 101.91M 21.67M USD | MYR 1.20M 254.69K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 101.91M 21.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
-0.83
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| MOGU MOGU | $2.65 — |
-1.32
|
$21.66M — | $2.94K — | $2.60 — | $2.65 — | $21.66M — | 0 | -$0.85 — | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 101.86M 21.66M USD | MYR 214.70K 45.65K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 101.86M 21.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.29 0.19 USD |
+1.75
|
A$32.72M 21.65M USD | A$175.76K 116.33K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$32.72M 21.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.13 0.19 USD |
+0.66
|
TRY 689.01M 21.64M USD | TRY 1.07M 33.75K USD | TRY 6.00 0.19 USD | TRY 6.14 0.19 USD | TRY 689.01M 21.64M USD | 122.59 | TRY 0.05 0.001 USD | ||
| Eezy Oyj EEZY.HE | €0.79 0.86 USD |
-1
|
€19.79M 21.63M USD | €10.33K 11.29K USD | €0.78 0.86 USD | €0.80 0.87 USD | €19.79M 21.63M USD | 0 | -€0.10 -0.1 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.16 0.03 USD |
0
|
MYR 101.69M 21.62M USD | MYR 830.10K 176.5K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 101.69M 21.62M USD | 15.50 | MYR 0.01 0.002 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.30 0.48 USD |
-1.92
|
TRY 688.50M 21.62M USD | TRY 248.13K 7.79K USD | TRY 14.99 0.47 USD | TRY 15.68 0.49 USD | TRY 688.50M 21.62M USD | 153.00 | TRY 0.10 0.003 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+3.09
|
HK$169.05M 21.62M USD | HK$292.00K 37.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.38 0.25 USD |
+2.74
|
A$32.66M 21.61M USD | A$45.84K 30.34K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$32.66M 21.61M USD | 0 | -A$0.04 -0.02 USD | ||
| SPC Nickel SPCNF | $0.06 — |
0
|
$21.60M — | $75.00K — | $0.03 — | $0.03 — | $21.60M — | 0 | -$0.01 — | ||
| TOMO Holdings Limited 6928.HK | HK$0.25 0.03 USD |
-1.96
|
HK$168.75M 21.58M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$168.75M 21.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
0
|
MYR 101.36M 21.55M USD | MYR 3.92M 833.43K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 101.36M 21.55M USD | 26.50 | MYR 0.01 0.002 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-7.41
|
A$32.54M 21.54M USD | A$302.72K 200.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$32.54M 21.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 101.22M 21.52M USD | MYR 12.00K 2.55K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 101.22M 21.52M USD | 0 | MYR 0.00 0 USD | ||
| The Caldwell Partners CWLPF | $0.73 — |
0
|
$21.51M — | $1.33K — | $0.73 — | $0.73 — | $21.51M — | 12.16 | $0.06 — | ||
| BriaCell Therapeutics BCTX | $11.39 — |
-6.94
|
$21.51M — | $38.25K — | $11.39 — | $12.29 — | $21.51M — | 0 | -$62.18 — | ||
| Sirios Resources SIREF | $0.05 — |
+3.81
|
$21.51M — | $28.00K — | $0.05 — | $0.05 — | $21.51M — | 0 | $0.00 — | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.61 0.05 USD |
0
|
THB 764.07M 21.5M USD | THB 202.70K 5.7K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| Pure One Corporation Limited PH2.AX | A$0.08 0.06 USD |
+3.09
|
A$32.46M 21.48M USD | A$289.34K 191.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.46M 21.48M USD | 0 | -A$0.04 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
0
|
CA$28.95M 21.48M USD | CA$83.03K 61.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.95M 21.48M USD | 0 | CA$0.00 0 USD | ||
| Iron Road Limited IRD.AX | A$0.04 0.03 USD |
0
|
A$32.46M 21.48M USD | A$93.00K 61.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.46M 21.48M USD | 3.89 | A$0.01 0.006 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.21 0.03 USD |
0
|
HK$168.00M 21.48M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.00M 21.48M USD | 0 | -HK$0.21 -0.02 USD | ||
| Mortech Corporation 7419.TWO | NT$16.90 0.54 USD |
-0.88
|
NT$676.00M 21.48M USD | NT$161.19K 5.12K USD | NT$16.15 0.51 USD | NT$18.00 0.57 USD | NT$676.00M 21.48M USD | 0 | -NT$0.76 -0.02 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-4.96
|
€19.65M 21.48M USD | €1.96M 2.14M USD | €0.11 0.11 USD | €0.11 0.12 USD | €19.65M 21.48M USD | 0 | -€0.13 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.14 0.15 USD |
+12.46
|
€19.64M 21.46M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €19.64M 21.46M USD | 0 | -€0.03 -0.03 USD | ||
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
-7.25
|
€19.63M 21.46M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.63M 21.46M USD | 0 | -€0.01 -0.01 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
0
|
A$32.40M 21.45M USD | A$152.93K 101.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.40M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| SUNCORP TECH 1063.HK | HK$0.11 0.01 USD |
-2.68
|
HK$167.70M 21.44M USD | HK$72.50K 9.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$167.70M 21.44M USD | 10.90 | HK$0.01 0.001 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
0
|
HK$167.66M 21.44M USD | HK$210.00K 26.85K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
-4.26
|
A$32.39M 21.44M USD | A$62.27K 41.21K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Aqua Metals AQMS | $7.19 — |
-4.39
|
$21.43M — | $156.67K — | $7.03 — | $7.84 — | $21.43M — | 0 | -$27.92 — | ||
| Natural Alternatives NAII | $3.47 — |
-0.18
|
$21.43M — | $9.45K — | $3.26 — | $3.47 — | $21.43M — | 0 | -$2.00 — | ||
| CR CONSTRUCTION 1582.HK | HK$0.34 0.04 USD |
+4.69
|
HK$167.50M 21.42M USD | HK$635.00K 81.19K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 4.18 | HK$0.08 0.01 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$32.36M 21.42M USD | A$253.37K 167.69K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.28 0.81 USD |
-0.24
|
SEK 219.38M 21.41M USD | SEK 19.22K 1.88K USD | SEK 7.96 0.78 USD | SEK 8.30 0.81 USD | SEK 219.38M 21.41M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Blue Star Helium BSNLF | $0.00 — |
-86.49
|
$21.41M — | $100.00K — | $0.00 — | $0.04 — | $21.41M — | 0 | -$0.01 — | ||
| EV Nickel Inc. EVNI.V | CA$0.20 0.15 USD |
-6.98
|
CA$28.81M 21.38M USD | CA$73.45K 54.5K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$28.81M 21.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
-11.32
|
CA$28.76M 21.34M USD | CA$152.61K 113.25K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$28.76M 21.34M USD | 47.00 | CA$0.01 0.007 USD | ||
| EMBRY HOLDINGS 1388.HK | HK$0.40 0.05 USD |
+1.28
|
HK$166.85M 21.33M USD | HK$166.00K 21.23K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$166.85M 21.33M USD | 0 | -HK$0.83 -0.1 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$28.74M 21.33M USD | CA$80.60K 59.81K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
| Latch LTCH | $0.13 — |
+8.33
|
$21.32M — | $99.70K — | $0.10 — | $0.12 — | $21.32M — | 0 | -$0.39 — | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
0
|
HK$166.67M 21.31M USD | HK$54.00K 6.9K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$166.67M 21.31M USD | 8.33 | HK$0.03 0.003 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.25 0.2 USD |
+1.63
|
TRY 678.49M 21.31M USD | TRY 518.04K 16.27K USD | TRY 6.10 0.19 USD | TRY 6.29 0.2 USD | TRY 678.49M 21.31M USD | 0 | -TRY 1.02 -0.03 USD | ||
| NanoRepro AG NN6.DE | €1.55 1.69 USD |
-0.32
|
€19.49M 21.3M USD | €2.42K 2.65K USD | €1.52 1.66 USD | €1.63 1.78 USD | €19.49M 21.3M USD | 0 | -€0.14 -0.1 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 922.20K 196.09K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
-2.74
|
SGD 28.40M 21.28M USD | SGD 100.20K 75.1K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.40M 21.28M USD | 7.10 | SGD 0.01 0.007 USD | ||
| Castor Maritime CTRM | $2.20 — |
+8.37
|
$21.26M — | $319.22K — | $2.01 — | $2.28 — | $21.26M — | 0 | -$1.98 — | ||
| Argenica Therapeutics Limited AGN.AX | A$0.25 0.17 USD |
-7.41
|
A$32.11M 21.25M USD | A$403.67K 267.17K USD | A$0.22 0.15 USD | A$0.27 0.18 USD | A$32.11M 21.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
-2.47
|
A$32.09M 21.24M USD | A$30.46K 20.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.09M 21.24M USD | 0 | -A$0.01 -0.006 USD | ||
| ELL ENV 1395.HK | HK$0.15 0.02 USD |
-1.32
|
HK$166.10M 21.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 15.00 | HK$0.01 0.001 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.54 0.02 USD |
+8
|
THB 754.77M 21.24M USD | THB 11.69M 329.04K USD | THB 0.44 0.01 USD | THB 0.57 0.02 USD | THB 754.77M 21.24M USD | 0 | -THB 0.51 -0.01 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.40 0.05 USD |
0
|
HK$166.00M 21.23M USD | HK$47.00K 6.01K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$166.00M 21.23M USD | 40.00 | HK$0.01 0.001 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+13.33
|
CA$28.58M 21.21M USD | CA$1.10M 818.06K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jones Soda JSDA | $0.18 — |
-0.55
|
$21.18M — | $131.97K — | $0.17 — | $0.18 — | $21.18M — | 0 | -$0.04 — | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.50 0.33 USD |
+1.94
|
NT$666.46M 21.18M USD | NT$252.69K 8.03K USD | NT$9.55 0.3 USD | NT$10.60 0.34 USD | NT$666.46M 21.18M USD | 0 | -NT$1.39 -0.04 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.31 0.22 USD |
+13.79
|
NOK 220.66M 21.17M USD | NOK 97.23K 9.33K USD | NOK 2.06 0.2 USD | NOK 2.40 0.23 USD | NOK 220.66M 21.17M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.47 0.44 USD |
+5.42
|
SEK 216.85M 21.17M USD | SEK 280.61K 27.39K USD | SEK 4.20 0.41 USD | SEK 4.62 0.45 USD | SEK 216.85M 21.17M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
0
|
HK$165.52M 21.16M USD | HK$170.00K 21.74K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$165.52M 21.16M USD | 6.25 | HK$0.06 0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
0
|
CA$28.52M 21.16M USD | CA$1.29M 957.78K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Birks BGI | $1.08 — |
-1.04
|
$21.16M — | $5.00K — | $1.08 — | $1.09 — | $21.16M — | 0 | -$0.47 — | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-1.92
|
A$31.94M 21.14M USD | A$2.66M 1.76M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.94M 21.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 182.40K 5.13K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
-0.63
|
€19.32M 21.11M USD | €6.26K 6.84K USD | €0.63 0.69 USD | €0.63 0.69 USD | €19.32M 21.11M USD | 8.97 | €0.07 0.08 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0063 USD |
+6.38
|
HK$165.00M 21.1M USD | HK$210.00K 26.85K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$165.00M 21.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 99.19M 21.09M USD | MYR 40.00K 8.51K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+4.04
|
HK$164.80M 21.07M USD | HK$1.39M 177.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$164.80M 21.07M USD | 0 | -HK$0.07 -0.008 USD | ||
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
0
|
HK$164.69M 21.06M USD | HK$840.00K 107.4K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$164.69M 21.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.59 0.06 USD |
+7.27
|
SEK 215.48M 21.03M USD | SEK 3.84M 374.6K USD | SEK 0.48 0.05 USD | SEK 0.61 0.06 USD | SEK 215.48M 21.03M USD | 0 | -SEK 0.06 -0.005 USD | ||
| SPAR SGRP | $0.88 — |
+0.37
|
$21.03M — | $33.16K — | $0.87 — | $0.90 — | $21.03M — | 0 | -$0.63 — | ||
| Nine Energy Service NINE | $0.48 — |
+5.43
|
$21.03M — | $1.72M — | $0.46 — | $0.51 — | $21.03M — | 0 | -$1.01 — | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
0
|
HK$164.47M 21.03M USD | HK$62.64K 8.01K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$164.47M 21.03M USD | 0 | -HK$0.17 -0.02 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.11 0.02 USD |
0
|
MYR 98.83M 21.01M USD | MYR 6.20K 1.32K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 98.83M 21.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
-3.57
|
HK$164.30M 21.01M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.83 0.08 USD |
+2.22
|
SEK 215.06M 20.99M USD | SEK 5.90M 576.29K USD | SEK 0.78 0.08 USD | SEK 0.88 0.09 USD | SEK 215.06M 20.99M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.21 0.03 USD |
+1.99
|
HK$164.12M 20.99M USD | HK$400.00K 51.15K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$164.12M 20.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.14 0.31 USD |
+4.67
|
SEK 214.94M 20.98M USD | SEK 62.88K 6.14K USD | SEK 3.00 0.29 USD | SEK 3.16 0.31 USD | SEK 214.94M 20.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
-0.5
|
SGD 27.99M 20.98M USD | SGD 6.90K 5.17K USD | SGD 0.17 0.13 USD | SGD 0.20 0.15 USD | SGD 27.99M 20.98M USD | 9.94 | SGD 0.02 0.01 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$28.24M 20.96M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.24M 20.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-5.88
|
€19.14M 20.93M USD | €774.84K 847K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.24 0.05 USD |
0
|
MYR 98.34M 20.91M USD | MYR 10.80K 2.3K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $50.00 — | $0.26 — | $0.26 — | $20.90M — | 0 | -$0.05 — | ||
| Gyrodyne, LLC GYRO | $9.50 — |
0
|
$20.89M — | $328.00 — | $9.40 — | $9.50 — | $20.89M — | 45.23 | $0.21 — | ||
| AppBank Inc. 6177.T | ¥130 0.88 USD |
0
|
¥3B 20.88M USD | ¥516K 3.48K USD | ¥126 0.85 USD | ¥131 0.88 USD | ¥3B 20.88M USD | 0 | -¥15 -0.1 USD | ||
| Ashford Hospitality Trust AHT | $3.15 — |
-3.08
|
$20.88M — | $16.43K — | $3.13 — | $3.29 — | $20.88M — | 0 | -$51.85 — | ||
| GEE JOB | $0.19 — |
+0.42
|
$20.88M — | $305.17K — | $0.18 — | $0.19 — | $20.88M — | 0 | -$0.34 — | ||
| Scope Industries Berhad 0028.KL | MYR 0.09 0.02 USD |
0
|
MYR 98.18M 20.88M USD | MYR 236.10K 50.2K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 98.18M 20.88M USD | 0 | MYR 0.00 0 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.22 0.05 USD |
+10
|
MYR 98.03M 20.84M USD | MYR 14.09M 3M USD | MYR 0.20 0.04 USD | MYR 0.25 0.05 USD | MYR 98.03M 20.84M USD | 0.62 | MYR 0.35 0.07 USD | ||
| BigBen Interactive BIG.PA | €1.03 1.12 USD |
-0.39
|
€19.03M 20.81M USD | €17.91K 19.58K USD | €1.00 1.1 USD | €1.03 1.13 USD | €19.03M 20.81M USD | 102.79 | €0.01 0.01 USD | ||
| Almadex Minerals AAMMF | $0.34 — |
-11.69
|
$20.80M — | $19.60K — | $0.34 — | $0.36 — | $20.80M — | 34.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||