结果页面 213，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
0
|
CA$27.94M 20.73M USD | CA$10.00 7.42 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 32.00 | CA$0.01 0.007 USD | ||
| Lipocine LPCN | $3.73 — |
+18.41
|
$20.71M — | $148.80K — | $3.16 — | $3.93 — | $20.71M — | 0 | -$1.02 — | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
0
|
CA$27.91M 20.71M USD | CA$149.41K 110.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.91M 20.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold BARUF | $0.06 — |
+19.59
|
$20.70M — | $10.00K — | $0.05 — | $0.05 — | $20.70M — | 0 | $0.00 — | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.80 0.08 USD |
0
|
NOK 215.78M 20.7M USD | NOK 30.10K 2.89K USD | NOK 0.78 0.08 USD | NOK 0.84 0.08 USD | NOK 215.78M 20.7M USD | 40.20 | NOK 0.02 0.001 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$161.78M 20.69M USD | HK$992.00K 126.84K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$161.78M 20.69M USD | 0 | HK$0.00 0 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0062 USD |
0
|
HK$161.70M 20.68M USD | HK$34.00K 4.35K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$161.70M 20.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 7.00M 5.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
+3.33
|
CA$27.84M 20.66M USD | CA$15.24K 11.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+3.33
|
A$31.16M 20.62M USD | A$244.60K 161.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
+1.01
|
THB 732.84M 20.62M USD | THB 45.60K 1.28K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| MediPharm Labs MEDIF | $0.05 — |
-4.48
|
$20.62M — | $40.20K — | $0.05 — | $0.05 — | $20.62M — | 0 | -$0.02 — | ||
| Total Metals BGADF | $0.69 — |
-5.48
|
$20.61M — | $2.11K — | $0.00 — | $0.00 — | $20.61M — | 0 | $0.00 — | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$4.08M 2.7M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.37 0.27 USD |
+2.78
|
CA$27.71M 20.56M USD | CA$25.11K 18.63K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$27.71M 20.56M USD | 0 | -CA$1.60 -1.1 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.20 0.03 USD |
-0.99
|
HK$160.80M 20.56M USD | HK$248.00K 31.71K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$160.80M 20.56M USD | 20.10 | HK$0.01 0.001 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$13.00K 9.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
+5.51
|
HK$160.72M 20.55M USD | HK$909.00K 116.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$160.72M 20.55M USD | 0 | HK$0.00 0 USD | ||
| Panostaja Oyj PNA1V.HE | €0.35 0.39 USD |
+0.28
|
€18.79M 20.54M USD | €80.09K 87.55K USD | €0.35 0.38 USD | €0.37 0.4 USD | €18.79M 20.54M USD | 0 | -€0.02 -0.02 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
0
|
THB 729.67M 20.53M USD | THB 247.60K 6.97K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.26 0.03 USD |
-7.14
|
HK$160.49M 20.52M USD | HK$475.00K 60.73K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$160.49M 20.52M USD | 0 | -HK$0.28 -0.03 USD | ||
| Evolution Mining CAHPF | $0.01 — |
-99.88
|
$20.52M — | $1.70K — | $8.50 — | $8.55 — | $20.52M — | 0.032 | $0.31 — | ||
| MOGU MOGU | $2.51 — |
-1.95
|
$20.52M — | $1.39K — | $2.51 — | $2.53 — | $20.52M — | 0 | -$0.85 — | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
+3.7
|
A$31.00M 20.51M USD | A$118.23K 78.25K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | ||
| Westward Gold Inc. WG.CN | CA$0.12 0.09 USD |
-4
|
CA$27.61M 20.49M USD | CA$122.90K 91.2K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$27.61M 20.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.21 0.04 USD |
0
|
MYR 96.37M 20.49M USD | MYR 48.50K 10.31K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.37M 20.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SCGM Bhd 7247.KL | MYR 0.50 0.11 USD |
+1.01
|
MYR 96.28M 20.47M USD | MYR 135.30K 28.77K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 96.28M 20.47M USD | 0 | MYR 0.00 0 USD | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$20.45M — | $50.00K — | $0.01 — | $0.01 — | $20.45M — | 0 | $0.00 — | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.22 0.05 USD |
0
|
MYR 96.16M 20.45M USD | MYR 84.60K 17.99K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 96.16M 20.45M USD | 0 | -MYR 0.23 -0.04 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.17 0.04 USD |
+6.45
|
MYR 96.15M 20.44M USD | MYR 100.00K 21.26K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 96.15M 20.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.12 0.03 USD |
+6.67
|
THB 724.79M 20.39M USD | THB 3.47M 97.61K USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 724.79M 20.39M USD | 6.58 | THB 0.17 0.004 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.13 0.02 USD |
-5.11
|
HK$159.38M 20.38M USD | HK$690.00K 88.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$159.38M 20.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jackpot Digital JPOTF | $0.07 — |
+1.76
|
$20.37M — | $6.50K — | $0.07 — | $0.07 — | $20.37M — | 0 | -$0.02 — | ||
| Eat Well Inv EWGFF | $0.12 — |
+500
|
$20.36M — | $2.11K — | $0.00 — | $0.00 — | $20.36M — | 2.00 | $0.06 — | ||
| Future FinTech FTFT | $1.01 — |
+4.08
|
$20.35M — | $10.91K — | $0.97 — | $1.01 — | $20.35M — | 0 | -$20.13 — | ||
| REE Automotive REE | $0.71 — |
+1.43
|
$20.35M — | $13.31K — | $0.71 — | $0.73 — | $20.35M — | 0 | -$7.01 — | ||
| GEE JOB | $0.19 — |
-0.21
|
$20.34M — | $103.19K — | $0.19 — | $0.19 — | $20.34M — | 0 | -$0.34 — | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 95.53M 20.31M USD | MYR 645.20K 137.19K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 95.53M 20.31M USD | 0 | -MYR 0.17 -0.03 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
+3.08
|
A$30.68M 20.31M USD | A$41.65K 27.57K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$30.68M 20.31M USD | 4.18 | A$0.16 0.11 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.07 USD |
0
|
CA$27.36M 20.31M USD | CA$78.04K 57.91K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.36M 20.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
-3.7
|
CA$27.34M 20.29M USD | CA$24.97K 18.53K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
0
|
MYR 95.32M 20.27M USD | MYR 360.00K 76.55K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 95.32M 20.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Eezy Oyj EEZY.HE | €0.74 0.81 USD |
0
|
€18.53M 20.26M USD | €40.05K 43.78K USD | €0.73 0.8 USD | €0.76 0.83 USD | €18.53M 20.26M USD | 0 | -€0.10 -0.1 USD | ||
| Rexit Berhad 0106.KL | MYR 0.55 0.12 USD |
0
|
MYR 95.27M 20.26M USD | MYR 75.00K 15.95K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 95.27M 20.26M USD | 6.87 | MYR 0.08 0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 886.40K 24.94K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
0
|
SGD 27.02M 20.25M USD | SGD 11.20K 8.39K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.26 — |
+8.33
|
$20.24M — | $500.00 — | $0.26 — | $0.26 — | $20.24M — | 0 | $0.00 — | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$15.43K 10.22K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+9.72
|
HK$158.00M 20.2M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$158.00M 20.2M USD | 7.90 | HK$0.02 0.002 USD | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| LQWD Technologies Corp. LQWD.V | CA$0.93 0.69 USD |
-7.92
|
CA$27.19M 20.18M USD | CA$62.80K 46.6K USD | CA$0.93 0.69 USD | CA$1.03 0.76 USD | CA$27.19M 20.18M USD | 0 | -CA$0.25 -0.1 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.20 0.21 USD |
+2.33
|
NOK 210.15M 20.16M USD | NOK 52.10K 5K USD | NOK 2.15 0.21 USD | NOK 2.24 0.21 USD | NOK 210.15M 20.16M USD | 0 | -NOK 2.75 -0.2 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
+7.59
|
SEK 206.36M 20.14M USD | SEK 42.16M 4.12M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 206.36M 20.14M USD | 0 | -SEK 1.18 -0.1 USD | ||
| 88 Energy Limited POQ.F | €0.02 0.02 USD |
0
|
€18.43M 20.14M USD | €71.80K 78.49K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.43M 20.14M USD | 0 | -€0.02 -0.02 USD | ||
| Bimini Capital Management BMNM | $2.00 — |
-3.38
|
$20.14M — | $217.00 — | $2.15 — | $2.19 — | $20.14M — | 22.22 | $0.09 — | ||
| Butn Limited BTN.AX | A$0.08 0.05 USD |
0
|
A$30.42M 20.13M USD | A$32.75K 21.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 20.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
0
|
€18.41M 20.13M USD | €18.00K 19.68K USD | €1.48 1.62 USD | €1.54 1.68 USD | €18.41M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.22 0.05 USD |
0
|
MYR 94.60M 20.11M USD | MYR 210.00K 44.65K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 94.60M 20.11M USD | 21.50 | MYR 0.01 0.002 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-2.05
|
$20.10M — | $14.68K — | $0.42 — | $0.44 — | $20.10M — | 4.77 | $0.09 — | ||
| ADTIGER CORP 1163.HK | HK$0.18 0.02 USD |
+37.5
|
HK$156.88M 20.06M USD | HK$12.97M 1.66M USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$156.88M 20.06M USD | 0 | HK$0.00 0 USD | ||
| ProStar MAPPF | $0.12 — |
0
|
$20.06M — | $59.28K — | $0.11 — | $0.12 — | $20.06M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
+1.62
|
$20.04M — | $15.00K — | $0.07 — | $0.07 — | $20.04M — | 0 | -$0.03 — | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 712.03M 20.03M USD | THB 180.30K 5.07K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 712.03M 20.03M USD | 9.44 | THB 0.09 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
0
|
MYR 94.22M 20.03M USD | MYR 20.00K 4.25K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.94 2.12 USD |
-0.51
|
€18.29M 20M USD | €79.50K 86.9K USD | €1.87 2.04 USD | €1.99 2.17 USD | €18.29M 20M USD | 11.41 | €0.17 0.19 USD | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$19.99M — | $2.99K — | $0.17 — | $0.17 — | $19.99M — | 0 | -$4.04 — | ||
| Happy Creek Minerals HPYCF | $0.10 — |
0
|
$19.98M — | $10.00K — | $0.10 — | $0.10 — | $19.98M — | 0 | -$0.02 — | ||
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
0
|
CA$26.92M 19.97M USD | CA$43.00K 31.91K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$26.92M 19.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
0
|
A$30.17M 19.97M USD | A$3.09M 2.05M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
0
|
CA$26.90M 19.96M USD | CA$9.50K 7.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.49 0.3 USD |
+3.47
|
R$98.47M 19.96M USD | R$1.80K 364.83 USD | R$1.45 0.29 USD | R$1.49 0.3 USD | R$98.47M 19.96M USD | 0 | -R$0.04 -0.008 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+8.82
|
CA$26.88M 19.95M USD | CA$284.50K 211.12K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.88M 19.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
0
|
HK$156.00M 19.95M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.90 0.72 USD |
+12.64
|
DKK 135.67M 19.89M USD | DKK 439.39K 64.42K USD | DKK 4.55 0.67 USD | DKK 5.38 0.79 USD | DKK 135.67M 19.89M USD | 0 | DKK 0.00 0 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.65 1.8 USD |
-1.49
|
€18.15M 19.85M USD | €31.73K 34.68K USD | €1.63 1.78 USD | €1.74 1.9 USD | €18.15M 19.85M USD | 9.16 | €0.18 0.2 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-3
|
HK$155.20M 19.84M USD | HK$2.22M 284.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.51 0.07 USD |
+17.24
|
HK$155.17M 19.84M USD | HK$10.25K 1.31K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$155.17M 19.84M USD | 0 | HK$0.00 0 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.49 0.06 USD |
+7.78
|
HK$154.99M 19.82M USD | HK$18.00K 2.3K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$154.99M 19.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kalo Gold KLGDF | $0.06 — |
+11.21
|
$19.82M — | $4.00K — | $0.05 — | $0.05 — | $19.82M — | 0 | -$0.01 — | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.45 1.08 USD |
-7.05
|
CA$26.70M 19.82M USD | CA$4.92K 3.65K USD | CA$1.42 1.05 USD | CA$1.56 1.16 USD | CA$26.70M 19.82M USD | 0 | -CA$2.07 -1.5 USD | ||
| Easylink ESYL | $0.00 — |
0
|
$19.82M — | $100.00 — | $0.00 — | $0.00 — | $19.82M — | 0 | -$0.06 — | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.18 0.41 USD |
+1.33
|
SEK 202.78M 19.79M USD | SEK 101.36K 9.89K USD | SEK 4.12 0.4 USD | SEK 4.30 0.42 USD | SEK 202.78M 19.79M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.22 0.05 USD |
0
|
MYR 93.06M 19.79M USD | MYR 181.00K 38.49K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 93.06M 19.79M USD | 7.33 | MYR 0.03 0.006 USD | ||
| Worksport WKSP | $2.40 — |
-8.24
|
$19.77M — | $176.55K — | $2.31 — | $2.56 — | $19.77M — | 0 | -$3.64 — | ||
| Citius Pharmaceuticals CTXR | $1.07 — |
-2.73
|
$19.77M — | $116.47K — | $1.06 — | $1.10 — | $19.77M — | 0 | -$4.87 — | ||
| SPAR SGRP | $0.82 — |
-0.28
|
$19.76M — | $1.17K — | $0.82 — | $0.82 — | $19.76M — | 0 | -$0.63 — | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 31.42K 884.19 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Unisync Corp. UNI.TO | CA$1.40 1.04 USD |
+4.48
|
CA$26.62M 19.75M USD | CA$908.00 673.79 USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$26.62M 19.75M USD | 140.00 | CA$0.01 0.007 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-4.08
|
A$29.83M 19.75M USD | A$817.53K 541.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.83M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
0
|
HK$154.28M 19.73M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$154.28M 19.73M USD | 7.75 | HK$0.02 0.002 USD | ||
| Klondike Gold KDKGF | $0.08 — |
+11.14
|
$19.72M — | $196.50K — | $0.07 — | $0.08 — | $19.72M — | 0 | $0.00 — | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.49 0.36 USD |
+3.19
|
CA$26.57M 19.71M USD | CA$362.02K 268.64K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$26.57M 19.71M USD | 0 | CA$0.00 0 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.95 0.29 USD |
0
|
SEK 201.94M 19.71M USD | SEK 68.20K 6.66K USD | SEK 2.90 0.28 USD | SEK 3.00 0.29 USD | SEK 201.94M 19.71M USD | 0 | -SEK 0.25 -0.02 USD | ||
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$154.04M 19.7M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$154.04M 19.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
0
|
A$29.72M 19.67M USD | A$65.00 43.02 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.79 0.17 USD |
-1.25
|
MYR 92.50M 19.67M USD | MYR 102.70K 21.84K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 92.50M 19.67M USD | 8.77 | MYR 0.09 0.02 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.50 0.01 USD |
-3.85
|
THB 698.86M 19.66M USD | THB 1.14M 31.98K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 698.86M 19.66M USD | 0 | -THB 0.51 -0.01 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.07 USD |
+1.02
|
A$29.70M 19.66M USD | A$163.40K 108.15K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$29.70M 19.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||