结果页面 213，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$25.99M 19.29M USD | CA$656.50K 487.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.43 0.5 USD |
+1.05
|
€16.70M 19.28M USD | €4.00K 4.62K USD | €0.42 0.49 USD | €0.45 0.52 USD | €16.70M 19.28M USD | 0 | -€4.32 -4.9 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.05 1.21 USD |
0
|
€16.69M 19.27M USD | €2.73K 3.15K USD | €1.03 1.19 USD | €1.05 1.21 USD | €16.69M 19.27M USD | 13.12 | €0.08 0.09 USD | ||
Flux Power
FLUX
US
|
$0.90 — |
-5.39
|
$19.27M — | $64.93K — | $0.90 — | $0.96 — | $19.27M — | 0 | -$0.34 — | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.07 0.0085 USD |
+6.35
|
HK$150.68M 19.27M USD | HK$262.00K 33.5K USD | HK$0.06 0.0075 USD | HK$0.07 0.0085 USD | HK$150.68M 19.27M USD | 0 | HK$0.00 0 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$150.54M 19.25M USD | HK$2.76M 352.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$150.54M 19.25M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$150.46M 19.24M USD | HK$3.05M 390.24K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$150.46M 19.24M USD | 0 | -HK$0.71 -0.09 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$29.06M 19.23M USD | A$20.56K 13.61K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$29.06M 19.23M USD | 0 | -A$0.18 -0.1 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$150.41M 19.23M USD | HK$496.00K 63.42K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
RENN Fund
RCG
US
|
$2.74 — |
-0.36
|
$19.22M — | $2.18K — | $2.74 — | $2.75 — | $19.22M — | 24.91 | $0.11 — | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$94.84M 19.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.84M 19.22M USD | 0 | -R$1.03 -0.2 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$150.30M 19.22M USD | HK$290.00K 37.08K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 0 | HK$0.00 0 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.01M 19.2M USD | A$150.08K 99.33K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.01M 19.2M USD | 0 | -A$0.02 -0.01 USD | ||
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 90.29M 19.2M USD | MYR 5.00K 1.06K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 90.29M 19.2M USD | 19.37 | MYR 0.04 0.008 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$150.09M 19.19M USD | HK$540.00K 69.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$150.09M 19.19M USD | 0 | HK$0.00 0 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.25 0.32 USD |
-2.72
|
PLN 75.50M 19.19M USD | PLN 4.34K 1.1K USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 75.50M 19.19M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$25.85M 19.19M USD | CA$82.50K 61.22K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$25.85M 19.19M USD | 0 | -CA$0.02 -0.01 USD | ||
MIND C.T.I
MNDO
US
|
$0.95 — |
-2.47
|
$19.18M — | $5.28K — | $0.95 — | $0.98 — | $19.18M — | 6.33 | $0.15 — | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$150.00M 19.18M USD | HK$25.00K 3.2K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$150.00M 19.18M USD | 18.75 | HK$0.02 0.002 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
+6.9
|
MYR 90.19M 19.18M USD | MYR 16.00K 3.4K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 90.19M 19.18M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.61 0.4 USD |
-5.47
|
A$28.97M 19.17M USD | A$61.19K 40.5K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.53 0.24 USD |
-0.66
|
NT$603.32M 19.17M USD | NT$87.91K 2.79K USD | NT$7.31 0.23 USD | NT$7.58 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$25.81M 19.15M USD | CA$123.78K 91.85K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.81M 19.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+11.11
|
$19.15M — | $101.98K — | $0.09 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$25.79M 19.14M USD | CA$15.05K 11.17K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.79M 19.14M USD | 0 | -CA$0.26 -0.1 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 793.30K 22.32K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $20.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.32 — |
+1.79
|
$19.10M — | $4.08K — | $0.31 — | $0.31 — | $19.10M — | 0 | -$0.01 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.73M 19.09M USD | CA$2.58K 1.91K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.73M 19.09M USD | 0 | -CA$0.18 -0.1 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$28.84M 19.09M USD | A$168.58K 111.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$28.84M 19.09M USD | 0 | -A$0.01 -0.006 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
+0.36
|
SEK 195.44M 19.08M USD | SEK 505.93K 49.38K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 195.44M 19.08M USD | 0 | -SEK 0.05 -0.004 USD | ||
FunPep Company Limited
4881.T
JP
|
¥63 0.43 USD |
0
|
¥3B 19.07M USD | ¥2M 12.38K USD | ¥60 0.41 USD | ¥65 0.44 USD | ¥3B 19.07M USD | 0 | -¥50 -0.3 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$25.70M 19.07M USD | CA$7.50K 5.57K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$25.70M 19.07M USD | 0 | -CA$0.46 -0.3 USD | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.59 0.06 USD |
+4.58
|
SEK 195.29M 19.06M USD | SEK 2.03M 198.32K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 195.29M 19.06M USD | 2.04 | SEK 0.29 0.03 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$28.79M 19.05M USD | A$217.78K 144.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.79M 19.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
ECC Capital
ECRO
US
|
$0.10 — |
0
|
$19.05M — | $91.74K — | $0.08 — | $0.10 — | $19.05M — | 0 | -$1.14 — | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.78M 19.05M USD | A$13.37K 8.85K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 89.56M 19.04M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 89.56M 19.04M USD | 0 | MYR 0.00 0 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 89.54M 19.04M USD | MYR 348.30K 74.06K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 89.54M 19.04M USD | 0 | MYR 0.00 0 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$25.66M 19.04M USD | CA$167.59K 124.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.66M 19.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$148.85M 19.03M USD | HK$180.00K 23.02K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$148.85M 19.03M USD | 0 | -HK$0.13 -0.01 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.64M 19.03M USD | CA$53.45K 39.67K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$148.80M 19.03M USD | HK$832.00K 106.38K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$148.80M 19.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sphere 3D
ANY
US
|
$2.86 — |
-8.04
|
$19.02M — | $350.53K — | $2.75 — | $3.15 — | $19.02M — | 0 | -$5.32 — | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 89.39M 19.01M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 89.39M 19.01M USD | 5.79 | MYR 0.05 0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.10 0.16 USD |
-0.9
|
DKK 129.56M 19M USD | DKK 22.03K 3.23K USD | DKK 1.10 0.16 USD | DKK 1.13 0.17 USD | DKK 129.56M 19M USD | 0 | DKK 0.00 0 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.09 0.02 USD |
+13.33
|
MYR 89.33M 18.99M USD | MYR 676.00K 143.74K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 89.33M 18.99M USD | 0 | MYR 0.00 0 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 1.23M 34.65K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.77 3.2 USD |
-3.82
|
€16.45M 18.99M USD | €3.54K 4.08K USD | €2.77 3.2 USD | €2.88 3.32 USD | €16.45M 18.99M USD | 0 | -€0.40 -0.4 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$148.46M 18.98M USD | HK$63.00K 8.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$148.46M 18.98M USD | 10.00 | HK$0.01 0.001 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.42 0.31 USD |
-4.6
|
CA$25.57M 18.98M USD | CA$67.00K 49.72K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$25.57M 18.98M USD | 3.45 | CA$0.12 0.09 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
-0.44
|
$18.97M — | $52.50K — | $0.14 — | $0.14 — | $18.97M — | 13.59 | $0.01 — | ||
|
Cirata
WANSF
US
|
$0.15 — |
+400
|
$18.97M — | $5.00K — | $0.27 — | $0.27 — | $18.97M — | 0 | -$0.09 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$182.00 135.05 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Volt Carbon
TORVF
US
|
$0.06 — |
-12.57
|
$18.96M — | $175.40K — | $0.06 — | $0.07 — | $18.96M — | 0 | $0.00 — | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$25.54M 18.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.54M 18.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.07M 30.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$25.52M 18.94M USD | CA$90.37K 67.06K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$25.52M 18.94M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.33 0.38 USD |
+1.25
|
€16.40M 18.93M USD | €1.86K 2.15K USD | €0.32 0.37 USD | €0.33 0.38 USD | €16.40M 18.93M USD | 0 | -€0.23 -0.2 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 61.70K 1.74K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 616.20K 461.82K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
-16.67
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-5.1
|
$18.90M — | $45.36K — | $0.08 — | $0.09 — | $18.90M — | 0.14 | $0.64 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
+0.51
|
$18.90M — | $21.00K — | $0.11 — | $0.11 — | $18.90M — | 11.05 | $0.01 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$25.46M 18.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 71.40K 15.18K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$147.17M 18.82M USD | HK$464.00K 59.33K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$147.17M 18.82M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 88.45M 18.81M USD | MYR 29.90K 6.36K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 88.45M 18.81M USD | 6.50 | MYR 0.07 0.01 USD | ||
Tempest Therapeutics
TPST
US
|
$1.27 — |
0
|
$18.80M — | $27.54K — | $1.26 — | $1.30 — | $18.80M — | 0 | -$5.70 — | ||
|
Universal Safety Products
UUU
US
|
$6.20 — |
-3.58
|
$18.78M — | $29.26K — | $6.20 — | $6.53 — | $18.78M — | 0 | -$0.07 — | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹1.55B 18.76M USD | ₹657.62K 7.96K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 666.55M 18.75M USD | THB 406.02K 11.42K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 666.55M 18.75M USD | 11.44 | THB 0.09 0.002 USD | ||
|
Ultra Lithium
ULTXF
US
|
$0.08 — |
0
|
$18.75M — | $1.00K — | $0.08 — | $0.08 — | $18.75M — | 0 | -$0.02 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 88.14M 18.74M USD | MYR 282.20K 60K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 88.14M 18.74M USD | 0 | MYR 0.00 0 USD | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-19
|
$18.74M — | $145.88K — | $0.03 — | $0.04 — | $18.74M — | 0 | -$0.01 — | ||
|
LQWD
LQWDF
US
|
$0.58 — |
+6.62
|
$18.73M — | $1.00K — | $0.58 — | $0.58 — | $18.73M — | 0 | -$0.21 — | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 88.10M 18.73M USD | MYR 639.80K 136.04K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 88.10M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$25.23M 18.73M USD | CA$520.70K 386.39K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.24 0.71 USD |
-2.95
|
SEK 191.82M 18.72M USD | SEK 5.30K 517.64 USD | SEK 7.24 0.71 USD | SEK 7.56 0.74 USD | SEK 191.82M 18.72M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥387 2.61 USD |
-3.25
|
¥3B 18.72M USD | ¥135K 911.96 USD | ¥378 2.55 USD | ¥394 2.66 USD | ¥3B 18.72M USD | 21.79 | ¥18 0.12 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.14 0.09 USD |
0
|
A$28.22M 18.67M USD | A$14.01K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.14 — |
0
|
$18.67M — | $37.50K — | $0.14 — | $0.14 — | $18.67M — | 0 | -$0.01 — | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.29 0.21 USD |
-1.72
|
SGD 24.87M 18.64M USD | SGD 22.20K 16.64K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 24.87M 18.64M USD | 7.12 | SGD 0.04 0.03 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 104.70K 2.95K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$145.70M 18.63M USD | HK$184.00K 23.53K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$145.70M 18.63M USD | 9.40 | HK$0.01 0.001 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.06 0.0074 USD |
+3.57
|
HK$145.64M 18.62M USD | HK$164.00K 20.97K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$145.64M 18.62M USD | 0 | HK$0.00 0 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.26 1.67 USD |
+0.73
|
R$91.76M 18.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.76M 18.6M USD | 0 | -R$0.19 -0.03 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$145.42M 18.59M USD | HK$2.00K 255.73 USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$145.42M 18.59M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.82 0.17 USD |
-2.4
|
MYR 87.12M 18.52M USD | MYR 990.10K 210.53K USD | MYR 0.77 0.16 USD | MYR 0.84 0.18 USD | MYR 87.12M 18.52M USD | 3.01 | MYR 0.27 0.06 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$24.95M 18.52M USD | CA$289.63K 214.92K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$24.95M 18.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.94M 18.5M USD | CA$15.33K 11.37K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.94M 18.5M USD | 0 | CA$0.00 0 USD | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$18.49M — | $1.27M — | $0.02 — | $0.02 — | $18.49M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||