结果页面 214，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+3.08
|
$252.56M 24.65M USD | $89.11K 8.7K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $252.56M 24.65M USD | 0 | -$0.08 -0.007 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08999 0.01 USD |
-8
|
$192.77M 24.65M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $192.77M 24.65M USD | 0 | -$0.02 -0.002 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $377K 279.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-2.2
|
$37.22M 24.64M USD | $228.57K 151.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+3.45
|
$33.2M 24.63M USD | $33.08K 24.55K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.2M 24.63M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2999 0.22 USD |
+7.27
|
$33.18M 24.62M USD | $202.09K 149.96K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $33.18M 24.62M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Air XAIR | $0.2899 — |
+58.69
|
$24.62M — | $20.12M — | $0.19 — | $0.2899 — | $24.62M — | 0 | -$1 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $32.7K 24.51K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| KING INTL INV 0928.HK | $0.1 0.01 USD |
-4.59
|
$192.44M 24.61M USD | $9.04M 1.16M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $192.44M 24.61M USD | 10.40 | $0.01 0.001 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
0
|
$32.82M 24.59M USD | $800 599.57 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$33.13M 24.58M USD | $96.37K 71.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.13M 24.58M USD | 3.87 | $0.04 0.03 USD | |
| Enlivex Therapeutics ENLV | $1.03 — |
0
|
$24.57M — | $38.69K — | $0.9899 — | $1.06 — | $24.57M — | 0 | -$0.66 — | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$32.76M 24.55M USD | $1.07M 802.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
-2.94
|
$115.38M 24.53M USD | $3.4M 723.3K USD | $0.16 0.03 USD | $0.17 0.04 USD | $115.38M 24.53M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.52M — | $1.2K — | $0.32 — | $0.34 — | $24.52M — | 0 | $0 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $10.64 0.33 USD |
+9.92
|
$779.89M 24.49M USD | $1.31M 41.06K USD | $10 0.31 USD | $10.64 0.33 USD | $779.89M 24.49M USD | 0 | -$3.03 -0.09 USD | |
| comScore SCOR | $4.95 — |
-3.32
|
$24.49M — | $1.94K — | $4.95 — | $5.27 — | $24.49M — | 0 | -$16.1 — | |
| Kirkland's KIRK | $1.09 — |
-14.17
|
$24.48M — | $674.33K — | $1.08 — | $1.21 — | $24.48M — | 0 | -$1.77 — | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.18 0.03 USD |
-1.67
|
$870.05M 24.48M USD | $1.77M 49.79K USD | $1.18 0.03 USD | $1.23 0.03 USD | $870.05M 24.48M USD | 29.50 | $0.04 0.001 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-0.54
|
$22.39M 24.47M USD | $6.7K 7.32K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.39M 24.47M USD | 0 | -$0.02 -0.02 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $1.95M 54.8K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.13 0.09 USD |
+0.8
|
$32.63M 24.46M USD | $51.4K 38.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $32.63M 24.46M USD | 0 | -$0.01 -0.007 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.28 0.18 USD |
-5.17
|
$36.9M 24.42M USD | $366.02K 242.25K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $36.9M 24.42M USD | 0 | -$0.15 -0.09 USD | |
| QEEKA HOME 1739.HK | $0.16 0.02 USD |
-8.24
|
$190.98M 24.42M USD | $300K 38.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-0.38
|
$254.44M 24.41M USD | $419.71K 40.26K USD | $0.5 0.05 USD | $0.53 0.05 USD | $254.44M 24.41M USD | 0 | -$1.03 -0.09 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.01 USD |
-6.45
|
$190.78M 24.39M USD | $738K 94.36K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $190.78M 24.39M USD | 0 | -$0.03 -0.003 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0042 USD |
0
|
$190.75M 24.39M USD | $2.04M 260.84K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $190.75M 24.39M USD | 0 | $0 0 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.54 0.11 USD |
0
|
$114.67M 24.38M USD | $318.9K 67.81K USD | $0.52 0.11 USD | $0.54 0.11 USD | $114.67M 24.38M USD | 0.55 | $0.96 0.2 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.92 0.05 USD |
+2.67
|
$864.79M 24.33M USD | $11.81M 332.43K USD | $1.89 0.05 USD | $2.02 0.06 USD | $864.79M 24.33M USD | 27.42 | $0.07 0.001 USD | |
| Concord Medical Services CCM | $5.6 — |
-9.11
|
$24.33M — | $3.92K — | $5.6 — | $6.05 — | $24.33M — | 0 | -$9.82 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
0
|
$32.46M 24.33M USD | $4.7K 3.52K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.46M 24.33M USD | 0.47 | $0.13 0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+2.2
|
$3.6B 24.29M USD | $204.6K 1.38K USD | $91 0.61 USD | $93 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+3.03
|
$36.68M 24.28M USD | $1.33M 882.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $36.68M 24.28M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$24.26M — | $3K — | $0.13 — | $0.13 — | $24.26M — | 0 | $0 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.1 USD |
-6.06
|
$36.59M 24.22M USD | $882.2K 583.89K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $36.59M 24.22M USD | 0 | -$0.03 -0.01 USD | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.21M — | $1.92K — | $0.26 — | $0.26 — | $24.21M — | 0 | -$0.01 — | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $103.7 3.26 USD |
-1.24
|
$769.97M 24.18M USD | $146.79K 4.61K USD | $101.6 3.19 USD | $106 3.33 USD | $769.97M 24.18M USD | 21.24 | $4.88 0.15 USD | |
| HAV Group ASA HAV.OL | $7.2 0.69 USD |
0
|
$252M 24.17M USD | $73.41K 7.04K USD | $7.14 0.68 USD | $8 0.77 USD | $252M 24.17M USD | 0 | -$0.34 -0.03 USD | |
| CARRY WEALTH 0643.HK | $0.2 0.03 USD |
-2.86
|
$188.97M 24.16M USD | $2.26M 288.97K USD | $0.2 0.03 USD | $0.23 0.03 USD | $188.97M 24.16M USD | 0 | -$0.04 -0.005 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1499 0.0042 USD |
0
|
$856.87M 24.11M USD | $1.46M 41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.02 USD |
-11.54
|
$22.05M 24.1M USD | $224.2M 245.08M USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.89
|
$32.47M 24.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| enish,inc. 3667.T | $123 0.83 USD |
+1.65
|
$3.57B 24.1M USD | $3.17M 21.42K USD | $114 0.77 USD | $124 0.84 USD | $3.57B 24.1M USD | 0 | -$36.68 -0.2 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-0.57
|
$188.44M 24.09M USD | $184K 23.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $188.44M 24.09M USD | 0 | -$0.04 -0.005 USD | |
| Carbon Streaming OFSTF | $0.45 — |
+4.92
|
$24.09M — | $6.5K — | $0.45 — | $0.45 — | $24.09M — | 0 | -$0.61 — | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.8 0.18 USD |
-0.51
|
$766.8M 24.08M USD | $187.61K 5.89K USD | $5.71 0.18 USD | $5.93 0.19 USD | $766.8M 24.08M USD | 0 | -$0.95 -0.02 USD | |
| Theta Edge Berhad 9075.KL | $0.9599 0.2 USD |
-3.52
|
$113.25M 24.08M USD | $175K 37.21K USD | $0.93 0.2 USD | $1.01 0.21 USD | $113.25M 24.08M USD | 0 | -$0.17 -0.03 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+2.75
|
$188.16M 24.06M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.11 0.01 USD | $188.16M 24.06M USD | 0 | -$0.01 -0.001 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.06 USD |
+1.05
|
$36.27M 24.01M USD | $72.42K 47.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
+9.09
|
$187.7M 24M USD | $64K 8.18K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+0.63
|
$21.94M 23.99M USD | $128.94K 140.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.94M 23.99M USD | 0 | -$0.01 -0.01 USD | |
| Inflection Resources AUCUF | $0.2099 — |
+2.89
|
$23.99M — | $84.5K — | $0.2099 — | $0.2399 — | $23.99M — | 0 | -$0.02 — | |
| Ducon Infratechnologies Limited DUCON.NS | $6.09 0.07 USD |
-0.65
|
$1.98B 23.98M USD | $328.63K 3.98K USD | $6.06 0.07 USD | $6.3 0.08 USD | $1.98B 23.98M USD | 14.50 | $0.42 0.005 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
+0.57
|
$21.9M 23.94M USD | $40.5K 44.27K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
-3.03
|
$36.15M 23.93M USD | $355.97K 235.6K USD | $0.16 0.11 USD | $0.17 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
+1.28
|
$32.24M 23.92M USD | $13.7K 10.17K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $32.24M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| Nortech Systems Incorporated NSYS | $8.66 — |
+0.23
|
$23.91M — | $8.56K — | $8.5 — | $8.8 — | $23.91M — | 0 | -$1.23 — | |
| IGC Pharma IGC | $0.2999 — |
+0.64
|
$23.91M — | $207.38K — | $0.2999 — | $0.3099 — | $23.91M — | 0 | -$0.12 — | |
| Bowen Coking Coal Limited BCB.AX | $0.34 0.22 USD |
+3.08
|
$36.1M 23.89M USD | $102.86K 68.08K USD | $0.32 0.21 USD | $0.34 0.23 USD | $36.1M 23.89M USD | 0 | -$0.97 -0.6 USD | |
| WiMi Hologram Cloud WIMI | $2.43 — |
-1.22
|
$23.86M — | $249.78K — | $2.37 — | $2.54 — | $23.86M — | 0.11 | $20.3 — | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$32.14M 23.85M USD | $734K 544.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
0
|
$36.02M 23.84M USD | $3.14M 2.08M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $36.02M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.79M 23.82M USD | $1.16K 1.27K USD | $1.55 1.69 USD | $1.56 1.71 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| OriginClear OCLN | $0.0015 — |
-16.67
|
$23.82M — | $903.61K — | $0.001399 — | $0.002 — | $23.82M — | 0 | $0 — | |
| DIT GROUP 0726.HK | $0.05999 0.0076 USD |
+3.45
|
$186.14M 23.8M USD | $13.33K 1.7K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $186.14M 23.8M USD | 0 | -$0.15 -0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
-5.1
|
$186.12M 23.8M USD | $258K 32.99K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| MS GROUP HLDGS 1451.HK | $0.92 0.12 USD |
0
|
$186.02M 23.79M USD | $164K 20.97K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $186.02M 23.79M USD | 3.68 | $0.25 0.03 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
0
|
$35.94M 23.78M USD | $41.76K 27.64K USD | $1.05 0.69 USD | $1.05 0.69 USD | $35.94M 23.78M USD | 10.44 | $0.1 0.07 USD | |
| Voip-Pal.com VPLM | $0.006499 — |
0
|
$23.77M — | $467.76K — | $0.006499 — | $0.0067 — | $23.77M — | 0 | $0 — | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| SCGM Bhd 7247.KL | $0.5799 0.12 USD |
0
|
$111.69M 23.75M USD | $31.1K 6.61K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $111.69M 23.75M USD | 0 | -$0.01 -0.002 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
+3.08
|
$185.7M 23.74M USD | $120.8K 15.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $185.7M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.8 0.34 USD |
+0.93
|
$747.15M 23.74M USD | $58.9K 1.87K USD | $10.65 0.34 USD | $10.8 0.34 USD | $747.15M 23.74M USD | 14.21 | $0.76 0.02 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
-2.13
|
$185.67M 23.74M USD | $39.5K 5.05K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $185.67M 23.74M USD | 0 | -$0.09 -0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $25K 703.43 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $770 2.25 USD |
+0.77
|
$8.12B 23.67M USD | $3.61M 10.53K USD | $755 2.2 USD | $774 2.26 USD | $8.12B 23.67M USD | 9.05 | $0.85 0.002 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
+1.57
|
$184.95M 23.65M USD | $268K 34.27K USD | $0.19 0.02 USD | $0.2 0.02 USD | $184.95M 23.65M USD | 0 | -$0.01 -0.001 USD | |
| Passage Bio PASG | $0.38 — |
-5.54
|
$23.65M — | $73.49K — | $0.38 — | $0.4099 — | $23.65M — | 0 | -$1.02 — | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-0.95
|
$184.91M 23.64M USD | $46K 5.88K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.09 -0.01 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
+2.17
|
$111.07M 23.62M USD | $49K 10.42K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $111.07M 23.62M USD | 0 | -$0.02 -0.004 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.6 0.74 USD |
+0.85
|
$751.96M 23.61M USD | $1.1M 34.48K USD | $23.02 0.72 USD | $24.2 0.76 USD | $751.96M 23.61M USD | 60.51 | $0.39 0.01 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$184.66M 23.61M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $184.66M 23.61M USD | 6.66 | $0.03 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
0
|
$838.37M 23.59M USD | $1.63M 45.9K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Tenax Therapeutics TENX | $5.68 — |
-7.04
|
$23.56M — | $3.68K — | $5.65 — | $6.13 — | $23.56M — | 3.36 | $1.69 — | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
0
|
$35.57M 23.54M USD | $11.99K 7.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.57M 23.54M USD | 0 | -$0.03 -0.01 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
+2.5
|
$3.49B 23.54M USD | $142.9K 964.62 USD | $119 0.8 USD | $123 0.83 USD | $3.49B 23.54M USD | 19.06 | $6.45 0.04 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.82 4.71 USD |
-0.86
|
$184.1M 23.54M USD | $122.7K 15.69K USD | $36.7 4.69 USD | $37.14 4.75 USD | $184.1M 23.54M USD | 0 | $0 0 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$184.04M 23.53M USD | $11.65K 1.49K USD | $0.5 0.06 USD | $0.51 0.07 USD | $184.04M 23.53M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.02999 — |
-18.92
|
$23.53M — | $100K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
-0.82
|
$21.5M 23.51M USD | $17.49K 19.12K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.5M 23.51M USD | 0 | -$0.1 -0.1 USD | |
| Kaisun Holdings Limited 8203.HK | $0.32 0.04 USD |
-7.35
|
$183.78M 23.5M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $183.78M 23.5M USD | 15.75 | $0.02 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
+1.8
|
$834.63M 23.48M USD | $303.21K 8.53K USD | $1.11 0.03 USD | $1.13 0.03 USD | $834.63M 23.48M USD | 8.69 | $0.13 0.003 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+1.85
|
$183.62M 23.48M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.64 -0.2 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $140.57K 93.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.28 0.2 USD |
-3.51
|
$31.6M 23.45M USD | $38.5K 28.57K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $31.6M 23.45M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||