$3.41T
总市值
$136.54B
总容积
BTC 61.56%     ETH 9.07%
比特币主导

结果页面 209,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenway  GWTI $0.07
+4.62
$30.86M $20K $0.07 $0.07 $30.86M 0 $0
Ossia International Limited  O08.SI $0.16 0.12 USD
-0.61
$41.18M 30.86M USD $28K 20.98K USD $0.16 0.12 USD $0.16 0.12 USD $41.18M 30.86M USD 5.43 $0.03 0.02 USD
Arcure S.A.  ALCUR.PA $4.52 4.94 USD
-2.69
$28.23M 30.86M USD $17.68K 19.32K USD $4.45 4.86 USD $4.64 5.07 USD $28.23M 30.86M USD 18.83 $0.24 0.26 USD
HUICHENG INTL H  1146.HK $0.07 0.0084 USD
-5.71
$241.18M 30.84M USD $284K 36.31K USD $0.07 0.0084 USD $0.07 0.0084 USD $241.18M 30.84M USD 0 -$0.03 -0.003 USD
JAS Asset Public Company Limited  J.BK $0.75 0.02 USD
0
$1.1B 30.83M USD $462.04K 13K USD $0.7299 0.02 USD $0.76 0.02 USD $1.1B 30.83M USD 8.33 $0.09 0.002 USD
The Good Flour Corp.  GFCO.CN $0.4799 0.35 USD
-1.04
$41.53M 30.82M USD $96.33K 71.48K USD $0.4799 0.35 USD $0.4899 0.36 USD $41.53M 30.82M USD 0 -$0.03 -0.02 USD
Evrofarma SA  EVROF.AT $2.06 2.25 USD
-2.37
$28.17M 30.79M USD $52.55K 57.44K USD $2 2.19 USD $2.1 2.3 USD $28.17M 30.79M USD 26.07 $0.08 0.09 USD
Viewbix  VBIX $4.49
-3.44
$30.78M $8.05K $3.89 $4.79 $30.78M 0 -$10.49
Big Camera Corporation Public Company Limited  BIG.BK $0.3099 0.0087 USD
0
$1.09B 30.78M USD $898.3K 25.28K USD $0.3099 0.0087 USD $0.33 0.0092 USD $1.09B 30.78M USD 10.33 $0.03 0.0008 USD
CISO Global  CISO $0.9599
-7.69
$30.76M $872.7K $0.9399 $1.05 $30.76M 0 -$1.58
Vincit Oyj  VINCIT.HE $1.69 1.84 USD
+0.6
$28.13M 30.75M USD $7.9K 8.64K USD $1.65 1.8 USD $1.69 1.84 USD $28.13M 30.75M USD 0 -$0.28 -0.3 USD
TerraCom Limited  TER.AX $0.05999 0.04 USD
0
$46.46M 30.75M USD $1.3M 857.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.46M 30.75M USD 0 $0 0 USD
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.89 0.38 USD
+0.26
$314.76M 30.72M USD $18.79K 1.83K USD $3.76 0.37 USD $3.89 0.38 USD $314.76M 30.72M USD 0 -$0.15 -0.01 USD
Pioneer Power  PPSI $2.67
-3.26
$30.69M $27.86K $2.67 $2.84 $30.69M 0 -$0.33
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-2.44
$46.36M 30.68M USD $266.43K 176.34K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
0
$41.32M 30.67M USD $2.43K 1.8K USD $0.17 0.13 USD $0.19 0.14 USD $41.32M 30.67M USD 0 -$0.02 -0.01 USD
INOVIQ Ltd  IIQ.AX $0.4199 0.27 USD
0
$46.33M 30.66M USD $174.8K 115.69K USD $0.4099 0.27 USD $0.4199 0.28 USD $46.33M 30.66M USD 0 -$0.07 -0.04 USD
Crown Crafts  CRWS $2.95
-2.64
$30.66M $117.65K $2.93 $3.1 $30.66M 12.29 $0.24
Tulikivi Corporation  TULAV.HE $0.4699 0.51 USD
+3.76
$28.02M 30.63M USD $34.66K 37.89K USD $0.45 0.49 USD $0.4699 0.51 USD $28.02M 30.63M USD 46.89 $0.01 0.01 USD
Galway Metals  GAYMF $0.32
+0.31
$30.62M $2.5K $0.32 $0.32 $30.62M 0 -$0.06
China Ting Group Holdings Limited  3398.HK $0.11 0.01 USD
-0.88
$239.38M 30.61M USD $282K 36.06K USD $0.1 0.01 USD $0.11 0.01 USD $239.38M 30.61M USD 0 -$0.23 -0.02 USD
Cool Link (Holdings) Limited  8491.HK $0.5999 0.08 USD
0
$239.16M 30.58M USD $90K 11.51K USD $0.5799 0.07 USD $0.5999 0.08 USD $239.16M 30.58M USD 0 -$0.08 -0.01 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
+7.22
$27.97M 30.57M USD $1.54M 1.68M USD $0.2099 0.23 USD $0.25 0.27 USD $27.97M 30.57M USD 0 -$0.15 -0.1 USD
HPP Holdings Berhad  0228.KL $0.3699 0.08 USD
0
$143.77M 30.57M USD $302.7K 64.36K USD $0.34 0.07 USD $0.3699 0.08 USD $143.77M 30.57M USD 37.00 $0.01 0.002 USD
Bumech S.A.  BMC.WA $8.3 2.11 USD
-2.12
$120.2M 30.55M USD $12.98K 3.3K USD $8.3 2.11 USD $8.55 2.17 USD $120.2M 30.55M USD 0 -$7 -1.7 USD
Domiki Kritis S.A.  DOMIK.AT $1.76 1.92 USD
-1.12
$27.95M 30.55M USD $17.27K 18.88K USD $1.71 1.87 USD $1.77 1.93 USD $27.95M 30.55M USD 176.00 $0.01 0.01 USD
Efficient E-Solutions Berhad  0064.KL $0.16 0.03 USD
+10.71
$143.6M 30.53M USD $1.84M 391.88K USD $0.14 0.03 USD $0.16 0.03 USD $143.6M 30.53M USD 0 $0 0 USD
Fox River Resources Corporation  FOX.CN $0.5699 0.42 USD
0
$41.14M 30.53M USD $0 0 USD $0.5699 0.42 USD $0.5699 0.42 USD $41.14M 30.53M USD 0 -$0.02 -0.01 USD
BOER POWER  1685.HK $0.3099 0.04 USD
0
$238.37M 30.48M USD $263K 33.63K USD $0.3099 0.04 USD $0.3099 0.04 USD $238.37M 30.48M USD 7.75 $0.04 0.005 USD
Eagle Pharmaceuticals  EGRX $2.35
0
$30.45M $18.21K $2.2 $2.35 $30.45M 2.70 $0.87
PIMCO New York Municipal Income Fund III  PYN $5.27
-0.38
$30.4M $19.34K $5.23 $5.28 $30.4M 0 -$0.1
1911 Gold  AUMBF $0.1499
+2.2
$30.4M $157.67K $0.1499 $0.16 $30.4M 0 -$0.04
Orange Electronic Co., Ltd.  4554.TWO $39.7 1.26 USD
-3.17
$955.25M 30.35M USD $402.27K 12.78K USD $39 1.24 USD $40.85 1.3 USD $955.25M 30.35M USD 19.08 $2.08 0.07 USD
Success Transformer Corporation Berhad  7207.KL $0.6099 0.13 USD
0
$142.75M 30.35M USD $44.2K 9.4K USD $0.5899 0.12 USD $0.6099 0.13 USD $142.75M 30.35M USD 8.64 $0.07 0.01 USD
Eurotech S.p.A.  ETH.MI $0.79 0.86 USD
-1.63
$27.76M 30.35M USD $20.33K 22.22K USD $0.79 0.86 USD $0.8 0.87 USD $27.76M 30.35M USD 0 -$1.05 -1.1 USD
Globaltec Formation Berhad  5220.KL $0.53 0.11 USD
0
$142.63M 30.33M USD $316.7K 67.34K USD $0.53 0.11 USD $0.54 0.11 USD $142.63M 30.33M USD 26.50 $0.02 0.004 USD
Oncopeptides AB (publ)  ONCO.ST $1.47 0.14 USD
-3.29
$310.56M 30.31M USD $378.3K 36.93K USD $1.46 0.14 USD $1.55 0.15 USD $310.56M 30.31M USD 0 -$1.25 -0.1 USD
Andromeda Metals Limited  ADN.AX $0.01 0.0079 USD
-7.69
$45.76M 30.29M USD $23.77M 15.73M USD $0.01 0.0079 USD $0.01 0.0092 USD $45.76M 30.29M USD 0 $0 0 USD
Rubicon Water Limited  RWL.AX $0.19 0.13 USD
-5
$45.68M 30.24M USD $30K 19.86K USD $0.1799 0.12 USD $0.2 0.13 USD $45.68M 30.24M USD 0 -$0.04 -0.02 USD
Exro  EXROF $0.05
-2.7
$30.21M $25K $0.05 $0.05 $30.21M 0 -$0.45
BIO-UV Group S.A.  ALTUV.PA $1.98 2.16 USD
-3.88
$27.64M 30.21M USD $12.45K 13.61K USD $2.01 2.2 USD $2.04 2.23 USD $27.64M 30.21M USD 0 $0 0 USD
Matsa Resources Limited  KB2.F $0.02999 0.03 USD
-4.79
$27.63M 30.21M USD $65K 71.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $27.63M 30.21M USD 0 $0 0 USD
Eureka Design Public Company Limited  UREKA.BK $0.5699 0.02 USD
-13.64
$1.07B 30.19M USD $73.11M 2.06M USD $0.56 0.02 USD $0.76 0.02 USD $1.07B 30.19M USD 28.50 $0.02 0.0005 USD
OriginClear  OCLN $0.001899
+5.56
$30.17M $745K $0.001899 $0.002 $30.17M 0 $0
Radiant Innovation Inc.  3373.TWO $21.2 0.67 USD
-3.2
$948.05M 30.12M USD $467.36K 14.85K USD $21 0.67 USD $22.2 0.71 USD $948.05M 30.12M USD 0 -$0.82 -0.02 USD
Aura Systems  AUSI $0.26
+13.04
$30.1M $11.2K $0.23 $0.26 $30.1M 0 -$0.21
Aurumin Limited  AUN.AX $0.08999 0.06 USD
+2.22
$45.47M 30.1M USD $825.61K 546.44K USD $0.08999 0.06 USD $0.08999 0.06 USD $45.47M 30.1M USD 0 -$0.01 -0.006 USD
FlexShopper  FPAY $1.27
-3.79
$30.09M $24.51K $1.27 $1.35 $30.09M 0 -$0.2
MiNK Therapeutics  INKT $7.25
-3.97
$30.09M $2.2K $7.25 $7.37 $30.09M 0 -$2.36
Flexion Mobile Plc  FLEXM.ST $5.42 0.53 USD
+3.44
$308.24M 30.09M USD $13.78K 1.34K USD $5.12 0.5 USD $5.44 0.53 USD $308.24M 30.09M USD 0 -$0.63 -0.06 USD
Femasys  FEMY $0.89
-3.86
$30.09M $312.23K $0.8699 $0.9499 $30.09M 0 -$0.87
ABVC BioPharma  ABVC $1.77
-4.32
$30.06M $284.53K $1.74 $1.85 $30.06M 0 -$0.19
Robit Oyj  ROBIT.HE $1.31 1.43 USD
-0.76
$27.49M 30.05M USD $14.56K 15.91K USD $1.29 1.41 USD $1.33 1.45 USD $27.49M 30.05M USD 32.75 $0.04 0.04 USD
Leading Edge Materials Corp.  LEMSE.ST $1.31 0.13 USD
+1.95
$307.81M 30.05M USD $222.08K 21.68K USD $1.26 0.12 USD $1.38 0.13 USD $307.81M 30.05M USD 0 -$0.07 -0.006 USD
Surge Copper Corp.  SURG.V $0.14 0.1 USD
+16.67
$40.49M 30.05M USD $650.87K 482.98K USD $0.1199 0.09 USD $0.14 0.11 USD $40.49M 30.05M USD 0 -$0.01 -0.007 USD
Defence Therapeutics Inc.  DTC.F $0.5 0.55 USD
-5.28
$27.47M 30.03M USD $7.16K 7.82K USD $0.5 0.55 USD $0.54 0.59 USD $27.47M 30.03M USD 0 -$0.05 -0.05 USD
Holaluz-Clidom, S.A.  HLZ.MC $1.26 1.38 USD
-1.56
$27.46M 30.02M USD $10.12K 11.06K USD $1.26 1.38 USD $1.28 1.4 USD $27.46M 30.02M USD 0 -$1.44 -1.5 USD
InNature Berhad  5295.KL $0.2 0.04 USD
+2.56
$141.18M 30.02M USD $774.9K 164.77K USD $0.2 0.04 USD $0.2 0.04 USD $141.18M 30.02M USD 20.00 $0.01 0.002 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
RAS Technology Holdings Limited  RTH.AX $0.9699 0.64 USD
-3
$45.32M 30M USD $20.58K 13.62K USD $0.9499 0.63 USD $1 0.66 USD $45.32M 30M USD 97.00 $0.01 0.006 USD
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios  ARRI11.SA $7.14 1.45 USD
+1.85
$147.99M 30M USD $61.31K 12.43K USD $6.99 1.42 USD $7.15 1.45 USD $147.99M 30M USD 14.57 $0.49 0.1 USD
Sunnic Technology & Merchandise Inc  3360.TWO $12.15 0.39 USD
-1.62
$943.56M 29.98M USD $137.66K 4.37K USD $12 0.38 USD $12.3 0.39 USD $943.56M 29.98M USD 0 -$0.6 -0.01 USD
Parkson Retail Group Limited  3368.HK $0.08999 0.01 USD
-1.12
$234.47M 29.98M USD $1.36M 173.83K USD $0.08999 0.01 USD $0.08999 0.01 USD $234.47M 29.98M USD 0 -$0.07 -0.008 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $31.82 1 USD
-2.51
$954.6M 29.98M USD $196.94K 6.18K USD $30.06 0.94 USD $32.44 1.02 USD $954.6M 29.98M USD 20.66 $1.54 0.05 USD
CHINA IN-TECH  0464.HK $0.4 0.05 USD
+1.28
$234.3M 29.96M USD $9.11M 1.17M USD $0.38 0.05 USD $0.44 0.06 USD $234.3M 29.96M USD 0 -$0.05 -0.006 USD
G & M Holdings Limited  6038.HK $0.23 0.03 USD
0
$234.23M 29.95M USD $90K 11.51K USD $0.23 0.03 USD $0.23 0.03 USD $234.23M 29.95M USD 5.84 $0.04 0.005 USD
Lunnon Metals Limited  LM8.AX $0.2099 0.14 USD
-2.38
$45.23M 29.93M USD $120.6K 79.82K USD $0.2099 0.14 USD $0.2099 0.14 USD $45.23M 29.93M USD 0 -$0.08 -0.05 USD
Atlantic Sapphire ASA  ASA.OL $8.7 0.83 USD
-12.03
$311.93M 29.92M USD $238.62K 22.89K USD $8.62 0.83 USD $9.92 0.95 USD $311.93M 29.92M USD 0 -$181.8 -17.4 USD
JIANDE INT'L  0865.HK $0.04 0.0051 USD
+17.65
$233.52M 29.86M USD $5.44M 696.08K USD $0.04 0.0044 USD $0.04 0.0054 USD $233.52M 29.86M USD 0 -$0.01 -0.001 USD
Alisa Pankki Oyj  ALISA.HE $0.1799 0.2 USD
-1.36
$27.3M 29.85M USD $5.3K 5.79K USD $0.1799 0.2 USD $0.19 0.2 USD $27.3M 29.85M USD 0 -$0.01 -0.01 USD
Starco Brands  STCB $0.04
+7.87
$29.84M $10K $0.04 $0.04 $29.84M 0 -$0.02
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
0
$45.09M 29.84M USD $16.71M 11.06M USD $0.04 0.03 USD $0.05 0.03 USD $45.09M 29.84M USD 0 -$0.01 -0.006 USD
Borneo Oil Berhad  7036.KL $0.01 0.0021 USD
0
$140.3M 29.83M USD $4.42M 940.36K USD $0.005 0.0010 USD $0.01 0.0021 USD $140.3M 29.83M USD 0 -$0.01 -0.002 USD
Icon Culture Global Company Limited  8500.HK $0.54 0.07 USD
+12.5
$233.28M 29.83M USD $4.57M 584.33K USD $0.4799 0.06 USD $0.5999 0.08 USD $233.28M 29.83M USD 0 -$0.07 -0.008 USD
Observit AB  OBSE.ST $0.56 0.05 USD
-0.54
$305.44M 29.81M USD $538.17K 52.53K USD $0.54 0.05 USD $0.56 0.05 USD $305.44M 29.81M USD 0 $0 0 USD
Artmarket.com  PRC.PA $4 4.37 USD
-0.74
$27.27M 29.81M USD $7.02K 7.68K USD $3.93 4.3 USD $4.1 4.48 USD $27.27M 29.81M USD 40.00 $0.1 0.11 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $17.57 0.55 USD
-6.59
$948.78M 29.8M USD $2M 62.94K USD $17.24 0.54 USD $18.08 0.57 USD $948.78M 29.8M USD 0 -$0.36 -0.01 USD
TOUYUN BIOTECH  1332.HK $0.08 0.01 USD
-7.78
$232.89M 29.78M USD $40K 5.11K USD $0.08 0.01 USD $0.08 0.01 USD $232.89M 29.78M USD 0 -$0.03 -0.003 USD
Cenntro  CENN $0.9399
-2.24
$29.76M $36.96K $0.9399 $0.9799 $29.76M 0 -$0.98
Red Metal Limited  RDM.AX $0.13 0.08 USD
-3.85
$44.96M 29.76M USD $553.27K 366.18K USD $0.13 0.08 USD $0.13 0.08 USD $44.96M 29.76M USD 0 -$0.04 -0.02 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
0
$139.9M 29.75M USD $25K 5.32K USD $0.2899 0.06 USD $0.2899 0.06 USD $139.9M 29.75M USD 9.50 $0.03 0.006 USD
Concord Medical Services  CCM $6.63
-3.28
$29.74M $502 $6.63 $6.63 $29.74M 0 -$9.49
Spinnova Oyj  SPINN.HE $0.52 0.57 USD
+3.59
$27.19M 29.73M USD $32.41K 35.42K USD $0.52 0.57 USD $0.56 0.61 USD $27.19M 29.73M USD 0 -$0.32 -0.3 USD
Joy Spreader Group Inc.  6988.HK $0.1 0.01 USD
-1.01
$232.45M 29.72M USD $552K 70.58K USD $0.08999 0.01 USD $0.1 0.01 USD $232.45M 29.72M USD 0 -$0.45 -0.05 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-0.93
$232.12M 29.68M USD $416K 53.19K USD $0.11 0.01 USD $0.11 0.01 USD $232.12M 29.68M USD 2.13 $0.05 0.006 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
-4.4
$27.15M 29.68M USD $120.61K 131.84K USD $0.02 0.02 USD $0.02 0.02 USD $27.15M 29.68M USD 0.042 $0.41 0.45 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $20.24 0.64 USD
-2.22
$944.32M 29.66M USD $908.69K 28.54K USD $19.18 0.6 USD $20.34 0.64 USD $944.32M 29.66M USD 0 -$2.83 -0.08 USD
New Provenance Everlasting Holdings Limited  2326.HK $0.01 0.0014 USD
+10
$231.93M 29.65M USD $2.92M 373.36K USD $0.01 0.0012 USD $0.01 0.0014 USD $231.93M 29.65M USD 0 $0 0 USD
Nova MSC Berhad  0026.KL $0.07 0.01 USD
-7.14
$139.46M 29.65M USD $328.1K 69.76K USD $0.07 0.01 USD $0.07 0.01 USD $139.46M 29.65M USD 0 $0 0 USD
Sidus Space  SIDU $1.54
-4.94
$29.65M $276.31K $1.52 $1.6 $29.65M 0 -$2.41
Savannah Resources Plc  SAV.SG $0.04 0.04 USD
0
$27.12M 29.65M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $27.12M 29.65M USD 0 $0 0 USD
Food and Drinks Public Company Limited  F&D-R.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $400 11.25 USD $59.75 1.68 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
Food and Drinks Public Company Limited  F&D.BK $59.75 1.68 USD
0
$1.05B 29.63M USD $400 11.25 USD $59.75 1.68 USD $59.75 1.68 USD $1.05B 29.63M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+3.45
$44.72M 29.6M USD $789.19K 522.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $44.72M 29.6M USD 0 $0 0 USD
TRC Synergy Berhad  5054.KL $0.2999 0.06 USD
0
$139.03M 29.56M USD $268K 56.98K USD $0.2999 0.06 USD $0.2999 0.06 USD $139.03M 29.56M USD 7.37 $0.04 0.008 USD
Austral Gold Limited  AGLD.V $0.07 0.05 USD
0
$39.8M 29.53M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $39.8M 29.53M USD 0 -$0.06 -0.04 USD
Marathon Bancorp  MBBC $9.98
-0.5
$29.51M $4.35K $9.98 $10.03 $29.51M 33.26 $0.3
Eniro Group AB (publ)  ENRO.ST $0.4199 0.04 USD
-1.19
$302.12M 29.49M USD $574.05K 56.03K USD $0.4199 0.04 USD $0.4299 0.04 USD $302.12M 29.49M USD 4.14 $0.1 0.009 USD
International Isotopes  INIS $0.05999
-3.45
$29.48M $2K $0.05 $0.05999 $29.48M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看