结果页面 209，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocky Shore Gold CNOBF | $0.12 — |
0
|
$25.59M — | $3.50K — | $0.09 — | $0.09 — | $25.59M — | 0 | -$0.03 — | ||
| KH Group Oyj KHG.HE | €0.40 0.44 USD |
-0.98
|
€23.41M 25.59M USD | €22.81K 24.94K USD | €0.40 0.44 USD | €0.41 0.44 USD | €23.41M 25.59M USD | 20.14 | €0.02 0.02 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 1.21M 34.14K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
+0.79
|
CA$34.48M 25.58M USD | CA$19.10K 14.17K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| Betolar Oyj BETOLAR.HE | €1.09 1.19 USD |
-1.36
|
€23.40M 25.58M USD | €10.60K 11.58K USD | €1.05 1.15 USD | €1.10 1.2 USD | €23.40M 25.58M USD | 0 | -€0.27 -0.2 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
+2.4
|
HK$199.77M 25.54M USD | HK$169.60K 21.69K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$199.77M 25.54M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.32 0.07 USD |
+3.57
|
TRY 813.16M 25.54M USD | TRY 2.02M 63.58K USD | TRY 2.23 0.07 USD | TRY 2.34 0.07 USD | TRY 813.16M 25.54M USD | 15.46 | TRY 0.15 0.004 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.32 0.04 USD |
0
|
HK$199.61M 25.52M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$199.61M 25.52M USD | 0 | HK$0.00 0 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.36 0.05 USD |
+2.86
|
HK$199.56M 25.52M USD | HK$72.00K 9.21K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$199.56M 25.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
0
|
CA$34.38M 25.51M USD | CA$216.80K 160.88K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$34.38M 25.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.76 0.28 USD |
+0.23
|
NT$802.67M 25.51M USD | NT$485.56K 15.43K USD | NT$8.44 0.27 USD | NT$9.03 0.29 USD | NT$802.67M 25.51M USD | 0 | -NT$0.55 -0.01 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$38.53M 25.5M USD | A$8.19K 5.42K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$38.53M 25.5M USD | 0 | A$0.00 0 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
-2
|
CA$34.36M 25.5M USD | CA$111.87K 83.02K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
+1.32
|
THB 905.32M 25.47M USD | THB 217.50K 6.12K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.65 0.48 USD |
+12.07
|
CA$34.32M 25.47M USD | CA$552.31K 409.85K USD | CA$0.60 0.45 USD | CA$0.71 0.53 USD | CA$34.32M 25.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
0
|
$25.44M — | $5.00K — | $0.16 — | $0.16 — | $25.44M — | 16.10 | $0.01 — | ||
| Lee Enterprises, Incorporated LEE | $4.06 — |
-1.46
|
$25.42M — | $11.56K — | $4.06 — | $4.27 — | $25.42M — | 0 | -$6.20 — | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
+8.51
|
CA$34.26M 25.42M USD | CA$170.87K 126.8K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$34.26M 25.42M USD | 10.19 | CA$0.05 0.04 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
0
|
MYR 119.55M 25.42M USD | MYR 11.00K 2.34K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 119.55M 25.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Lixte Biotechnology LIXT | $4.05 — |
-3.57
|
$25.40M — | $52.06K — | $4.02 — | $4.17 — | $25.40M — | 0 | -$1.19 — | ||
| IDEX Biometrics ASA IDEX.OL | NOK 4.12 0.4 USD |
+7.01
|
NOK 264.68M 25.39M USD | NOK 110.15K 10.57K USD | NOK 3.86 0.37 USD | NOK 4.19 0.4 USD | NOK 264.68M 25.39M USD | 0.25 | NOK 16.09 1.54 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
0
|
A$38.35M 25.38M USD | A$1.50K 992.79 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.27 0.03 USD |
-5.36
|
HK$198.32M 25.36M USD | HK$148.00K 18.92K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$198.32M 25.36M USD | 0 | -HK$0.21 -0.02 USD | ||
| FDCTech FDCT | $0.06 — |
-7.69
|
$25.36M — | $22.84K — | $0.05 — | $0.06 — | $25.36M — | 0 | $0.00 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$25.35M — | $500.00 — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.00 — | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.50 0.37 USD |
-2.95
|
NT$797.73M 25.35M USD | NT$255.32K 8.11K USD | NT$11.50 0.37 USD | NT$12.05 0.38 USD | NT$797.73M 25.35M USD | 37.09 | NT$0.31 0.009 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.36 0.27 USD |
0
|
SGD 33.81M 25.34M USD | SGD 21.40K 16.04K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 33.81M 25.34M USD | 36.00 | SGD 0.01 0.007 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
-1.98
|
HK$198.00M 25.32M USD | HK$584.00K 74.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.00M 25.32M USD | 19.80 | HK$0.01 0.001 USD | ||
| Pasithea Therapeutics KTTA | $1.13 — |
+0.89
|
$25.31M — | $366.71K — | $1.09 — | $1.15 — | $25.31M — | 0 | -$4.43 — | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 33.77M 25.31M USD | SGD 360.00K 269.8K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.11 0.02 USD |
0
|
MYR 118.98M 25.3M USD | MYR 100.00K 21.26K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 118.98M 25.3M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
-2.04
|
CA$34.09M 25.3M USD | CA$178.50K 132.46K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.35 0.89 USD |
-3.57
|
A$38.21M 25.29M USD | A$34.44K 22.8K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$38.21M 25.29M USD | 5.40 | A$0.25 0.17 USD | ||
| Carnavale Resources Limited YBB.F | €0.05 0.05 USD |
+7.87
|
€23.07M 25.22M USD | €55.50K 60.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.07M 25.22M USD | 0 | -€0.01 -0.01 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.06 0.01 USD |
0
|
MYR 118.60M 25.22M USD | MYR 982.80K 208.97K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 118.60M 25.22M USD | 0 | MYR 0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
-1.65
|
₹2.08B 25.2M USD | ₹2.05M 24.86K USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹2.08B 25.2M USD | 59.66 | ₹0.03 0.0003 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0080 USD |
0
|
HK$197.08M 25.2M USD | HK$796.00K 101.78K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$197.08M 25.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
-2.37
|
HK$196.88M 25.17M USD | HK$810.00K 103.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$196.88M 25.17M USD | 0 | -HK$1.73 -0.2 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.58M 25.16M USD | SGD 3.90K 2.92K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Artmarket.com PRC.PA | €3.46 3.78 USD |
-3.89
|
€23.01M 25.16M USD | €7.21K 7.88K USD | €3.41 3.73 USD | €3.54 3.87 USD | €23.01M 25.16M USD | 57.66 | €0.06 0.07 USD | ||
| First Hydrogen FHYDF | $0.33 — |
0
|
$25.15M — | $500.00 — | $0.29 — | $0.29 — | $25.15M — | 0 | -$0.03 — | ||
| NEW CENTURY GP 0234.HK | HK$0.03 0.0043 USD |
0
|
HK$196.53M 25.13M USD | HK$2.25M 287.43K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$196.53M 25.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| TNR Gold TRRXF | $0.12 — |
+1.27
|
$25.09M — | $7.00K — | $0.12 — | $0.12 — | $25.09M — | 0 | -$0.01 — | ||
| Sidma Steel S.A. SIDMA.AT | €1.69 1.85 USD |
-1.46
|
€22.95M 25.09M USD | €2.85K 3.11K USD | €1.67 1.82 USD | €1.74 1.9 USD | €22.95M 25.09M USD | 0 | -€0.06 -0.06 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
0
|
MYR 117.93M 25.07M USD | MYR 8.10K 1.72K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
+7.41
|
CA$33.79M 25.07M USD | CA$251.00K 186.26K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$33.79M 25.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.32 0.26 USD |
-3.37
|
NT$788.74M 25.06M USD | NT$221.08K 7.02K USD | NT$8.26 0.26 USD | NT$8.60 0.27 USD | NT$788.74M 25.06M USD | 0 | -NT$1.66 -0.05 USD | ||
| i.century Holding Limited 8507.HK | HK$0.49 0.06 USD |
+5.38
|
HK$196.00M 25.06M USD | HK$300.00K 38.36K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$196.00M 25.06M USD | 49.00 | HK$0.01 0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.21 0.03 USD |
+3.52
|
HK$195.82M 25.04M USD | HK$196.00K 25.06K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$195.82M 25.04M USD | 0 | -HK$0.21 -0.02 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$195.81M 25.04M USD | HK$536.00K 68.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$195.81M 25.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Microbix Biosystems MBXBF | $0.18 — |
0
|
$25.02M — | $28.00K — | $0.18 — | $0.18 — | $25.02M — | 0 | $0.00 — | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Token Cat TC | $14.80 — |
-9.16
|
$24.98M — | $22.34K — | $14.43 — | $15.89 — | $24.98M — | 0 | -$176.60 — | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$40.48M 24.98M USD | NZ$24.50K 15.12K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
0
|
HK$195.29M 24.97M USD | HK$1.75M 223.38K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.28 7.63 USD |
+0.39
|
CA$33.62M 24.95M USD | CA$5.30K 3.93K USD | CA$10.07 7.47 USD | CA$10.44 7.75 USD | CA$33.62M 24.95M USD | 3.93 | CA$2.61 1.94 USD | ||
| Rubicon Organics ROMJF | $0.37 — |
+9.12
|
$24.92M — | $32.80K — | $0.36 — | $0.37 — | $24.92M — | 9.27 | $0.04 — | ||
| Meiwu Technology Company WNW | $1.59 — |
+4.61
|
$24.87M — | $7.51K — | $1.50 — | $1.59 — | $24.87M — | 0.14 | $11.03 — | ||
| Medinex Limited OTX.SI | SGD 0.25 0.19 USD |
0
|
SGD 33.17M 24.86M USD | SGD 6.40K 4.8K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 33.17M 24.86M USD | 8.33 | SGD 0.03 0.02 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.44 0.09 USD |
-2.22
|
MYR 116.92M 24.86M USD | MYR 134.80K 28.66K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 116.92M 24.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
-1.96
|
A$37.55M 24.85M USD | A$81.00K 53.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.55M 24.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Desert Control AS DSRT.OL | NOK 2.14 0.21 USD |
+4.9
|
NOK 259.00M 24.85M USD | NOK 327.86K 31.45K USD | NOK 2.08 0.2 USD | NOK 2.18 0.21 USD | NOK 259.00M 24.85M USD | 0 | -NOK 0.97 -0.09 USD | ||
| STYLAND HOLD 0211.HK | HK$0.27 0.03 USD |
+3.92
|
HK$194.26M 24.84M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$194.26M 24.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
+2.49
|
€22.72M 24.83M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.72M 24.83M USD | 0 | -€0.01 -0.01 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.70 0.77 USD |
-2.26
|
€22.72M 24.83M USD | €5.50K 6.01K USD | €0.70 0.77 USD | €0.71 0.78 USD | €22.72M 24.83M USD | 4.38 | €0.16 0.17 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.18 0.14 USD |
-4.21
|
SGD 33.13M 24.83M USD | SGD 41.20K 30.88K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 33.13M 24.83M USD | 18.19 | SGD 0.01 0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.16 0.12 USD |
0
|
CA$33.46M 24.83M USD | CA$113.00K 83.85K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.94 0.08 USD |
+2.08
|
THB 882.00M 24.82M USD | THB 495.20K 13.93K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 882.00M 24.82M USD | 7.34 | THB 0.40 0.01 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
+4.55
|
$24.81M — | $1.80M — | $0.00 — | $0.00 — | $24.81M — | 0 | $0.00 — | ||
| Legion Consortium Limited 2129.HK | HK$0.16 0.02 USD |
+1.97
|
HK$193.75M 24.77M USD | HK$2.05M 262.12K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$193.75M 24.77M USD | 0 | HK$0.00 0 USD | ||
| SING TAO 1105.HK | HK$0.22 0.03 USD |
+4.76
|
HK$193.72M 24.77M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$193.72M 24.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
-12.5
|
A$37.38M 24.74M USD | A$12.26M 8.11M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$37.38M 24.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.13 0.31 USD |
-5.72
|
SEK 253.27M 24.72M USD | SEK 15.79K 1.54K USD | SEK 3.13 0.31 USD | SEK 3.40 0.33 USD | SEK 253.27M 24.72M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
0
|
MYR 116.21M 24.71M USD | MYR 963.10K 204.78K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 116.21M 24.71M USD | 20.00 | MYR 0.01 0.002 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0088 USD |
0
|
HK$193.18M 24.7M USD | HK$455.00K 58.18K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$193.18M 24.7M USD | 0 | HK$0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
0
|
€22.56M 24.67M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.56M 24.67M USD | 0 | €0.00 0 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.16 0.02 USD |
-4.85
|
HK$192.88M 24.66M USD | HK$12.99M 1.66M USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$192.88M 24.66M USD | 0 | -HK$0.14 -0.01 USD | ||
| Fokus Mining FKMCF | $0.13 — |
+0.16
|
$24.66M — | $10.00K — | $0.12 — | $0.12 — | $24.66M — | 0 | -$0.01 — | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
+10
|
A$37.25M 24.65M USD | A$6.50M 4.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.25M 24.65M USD | 0 | A$0.00 0 USD | ||
| MIND C.T.I MNDO | $1.21 — |
0
|
$24.64M — | $41.57K — | $1.19 — | $1.23 — | $24.64M — | 8.64 | $0.14 — | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.93 0.12 USD |
-2.11
|
HK$192.72M 24.64M USD | HK$176.00K 22.5K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$192.72M 24.64M USD | 23.25 | HK$0.04 0.005 USD | ||
| Retractable RVP | $0.82 — |
-0.54
|
$24.64M — | $19.38K — | $0.82 — | $0.84 — | $24.64M — | 0 | -$0.22 — | ||
| GWR Group Limited GWR.AX | A$0.12 0.08 USD |
+4.55
|
A$37.21M 24.63M USD | A$1.05M 691.7K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$37.21M 24.63M USD | 3.83 | A$0.03 0.02 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.19 0.14 USD |
+1.05
|
SGD 32.84M 24.61M USD | SGD 68.00K 50.96K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 32.84M 24.61M USD | 0 | SGD 0.00 0 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-5
|
€22.51M 24.6M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.51M 24.6M USD | 0.94 | €0.01 0.01 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹6.10 0.07 USD |
+2.69
|
₹2.03B 24.6M USD | ₹703.78K 8.51K USD | ₹5.85 0.07 USD | ₹6.13 0.07 USD | ₹2.03B 24.6M USD | 12.44 | ₹0.49 0.005 USD | ||
| Protasco Berhad 5070.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 115.62M 24.58M USD | MYR 259.80K 55.24K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 115.62M 24.58M USD | 2.18 | MYR 0.11 0.02 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.0098 USD |
0
|
€22.47M 24.56M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.47M 24.56M USD | 0 | -€0.00 -0.001 USD | ||
| Scienjoy Holding SJ | $0.58 — |
-1.69
|
$24.56M — | $48.61K — | $0.55 — | $0.61 — | $24.56M — | 14.50 | $0.04 — | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0088 USD |
-6.76
|
HK$191.99M 24.55M USD | HK$720.00K 92.06K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$191.99M 24.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Condor Resources Inc. CN.V | CA$0.22 0.16 USD |
+10
|
CA$33.03M 24.51M USD | CA$37.55K 27.86K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$33.03M 24.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marker Therapeutics MRKR | $1.47 — |
+3.52
|
$24.51M — | $252.98K — | $1.42 — | $1.48 — | $24.51M — | 0 | -$1.17 — | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 37.18 1.17 USD |
-3.48
|
TRY 780.41M 24.51M USD | TRY 576.99K 18.12K USD | TRY 36.64 1.15 USD | TRY 38.52 1.21 USD | TRY 780.41M 24.51M USD | 0 | -TRY 7.89 -0.2 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.07 0.03 USD |
-0.93
|
THB 870.38M 24.49M USD | THB 254.68K 7.17K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Grid Metals MSMGF | $0.10 — |
+3.45
|
$24.47M — | $23.50K — | $0.10 — | $0.11 — | $24.47M — | 0 | -$0.01 — | ||
| Almadex Minerals AAMMF | $0.40 — |
+1.27
|
$24.47M — | $11.11K — | $0.35 — | $0.40 — | $24.47M — | 39.99 | $0.01 — | ||
| Macarthur Minerals MMSDF | $0.02 — |
+245.45
|
$24.46M — | $2.06K — | $0.01 — | $0.01 — | $24.46M — | 0 | -$0.09 — | ||
| Phoenix New Media FENG | $2.03 — |
+0.5
|
$24.42M — | $451.00 — | $2.02 — | $2.03 — | $24.42M — | 0 | -$0.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||