结果页面 209，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.92 0.31 USD |
+0.51
|
TRY 843.20M 26.48M USD | TRY 354.27K 11.13K USD | TRY 9.73 0.31 USD | TRY 10.00 0.31 USD | TRY 843.20M 26.48M USD | 99.20 | TRY 0.10 0.003 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
-5.56
|
CA$35.67M 26.47M USD | CA$528.25K 391.99K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$35.67M 26.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.21 0.03 USD |
-0.48
|
HK$207.00M 26.47M USD | HK$244.00K 31.2K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$207.00M 26.47M USD | 20.69 | HK$0.01 0.001 USD | ||
| Ridgeline Minerals RDGMF | $0.18 — |
-4.64
|
$26.43M — | $15.30K — | $0.18 — | $0.19 — | $26.43M — | 0 | -$0.01 — | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
0
|
SGD 35.25M 26.42M USD | SGD 123.00K 92.18K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.25M 26.42M USD | 2.50 | SGD 0.06 0.04 USD | ||
| Atende S.A. ATD.WA | PLN 2.86 0.73 USD |
+1.42
|
PLN 103.94M 26.42M USD | PLN 4.68K 1.19K USD | PLN 2.82 0.72 USD | PLN 2.89 0.73 USD | PLN 103.94M 26.42M USD | 0 | -PLN 0.05 -0.01 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.08 0.01 USD |
-2.41
|
HK$206.55M 26.41M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$206.55M 26.41M USD | 1.15 | HK$0.07 0.008 USD | ||
| CLPS Incorporation CLPS | $0.89 — |
-1.34
|
$26.41M — | $1.39K — | $0.88 — | $0.89 — | $26.41M — | 0 | -$0.26 — | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$206.47M 26.4M USD | HK$212.00K 27.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹6.54 0.08 USD |
+20
|
₹2.18B 26.4M USD | ₹27.55M 333.27K USD | ₹6.07 0.07 USD | ₹6.54 0.08 USD | ₹2.18B 26.4M USD | 0 | -₹5.34 -0.06 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.50 0.06 USD |
-3.85
|
HK$206.45M 26.4M USD | HK$369.90K 47.3K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$206.45M 26.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
+3.7
|
A$39.87M 26.39M USD | A$142.15K 94.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.87M 26.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.40 0.26 USD |
+0.84
|
TRY 840.00M 26.38M USD | TRY 511.09K 16.05K USD | TRY 8.28 0.26 USD | TRY 8.49 0.27 USD | TRY 840.00M 26.38M USD | 3.85 | TRY 2.18 0.07 USD | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
-1.32
|
A$39.84M 26.37M USD | A$1.87M 1.24M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$39.84M 26.37M USD | 0 | -A$0.02 -0.01 USD | ||
| OverActive Media OAMCF | $0.20 — |
-5.36
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Condor Resources CNRIF | $0.13 — |
-7.14
|
$26.35M — | $13.00K — | $0.12 — | $0.14 — | $26.35M — | 0 | -$0.02 — | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 332.29K 9.35K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.19 0.02 USD |
+14.63
|
HK$205.99M 26.34M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.99M 26.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.33 0.04 USD |
+1.56
|
HK$205.95M 26.33M USD | HK$530.00K 67.77K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$205.95M 26.33M USD | 0 | HK$0.00 0 USD | ||
| OverActive Media Corp. OAM.V | CA$0.28 0.21 USD |
-3.45
|
CA$35.48M 26.33M USD | CA$9.45K 7.02K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$35.48M 26.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.30 0.18 USD |
+7.27
|
NZ$42.65M 26.32M USD | NZ$80.09K 49.42K USD | NZ$0.29 0.18 USD | NZ$0.30 0.18 USD | NZ$42.65M 26.32M USD | 29.50 | NZ$0.01 0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
-1.25
|
THB 935.06M 26.31M USD | THB 139.90K 3.94K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 39.50 | THB 0.02 0.0005 USD | ||
| Lion Group Holding LGHL | $3.99 — |
-8.9
|
$26.30M — | $3.40M — | $3.99 — | $5.03 — | $26.30M — | 0 | -$650.00 — | ||
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
0
|
MYR 123.38M 26.23M USD | MYR 210.30K 44.72K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 123.38M 26.23M USD | 0 | MYR 0.00 0 USD | ||
| Greenlane Renewables GRNWF | $0.17 — |
-2.35
|
$26.23M — | $5.00K — | $0.16 — | $0.16 — | $26.23M — | 16.60 | $0.01 — | ||
| NamSys Inc. CTZ.V | CA$1.31 0.97 USD |
-1.5
|
CA$35.28M 26.18M USD | CA$3.10K 2.3K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$35.28M 26.18M USD | 14.55 | CA$0.09 0.07 USD | ||
| MDwerks MDWK | $0.12 — |
0
|
$26.17M — | $9.00K — | $0.12 — | $0.12 — | $26.17M — | 0 | -$0.02 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.13 — |
-0.62
|
$26.16M — | $4.91K — | $11.13 — | $11.62 — | $26.16M — | 0 | -$0.30 — | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$39.52M 26.16M USD | A$123.81K 81.94K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0093 USD |
+5.8
|
HK$204.38M 26.13M USD | HK$1.08M 137.45K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$204.38M 26.13M USD | 0 | HK$0.00 0 USD | ||
| FLUENT CNTMF | $0.04 — |
0
|
$26.13M — | $341.75K — | $0.04 — | $0.04 — | $26.13M — | 0 | -$0.16 — | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0044 USD |
0
|
HK$204.33M 26.13M USD | HK$164.00K 20.97K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$204.33M 26.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-1.15
|
CA$35.20M 26.12M USD | CA$3.23K 2.39K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| HUASHI GROUP 1111.HK | HK$0.27 0.03 USD |
-1.85
|
HK$204.22M 26.11M USD | HK$176.00K 22.5K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$204.22M 26.11M USD | 2.38 | HK$0.11 0.01 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
+2.82
|
A$39.45M 26.11M USD | A$63.74K 42.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.45M 26.11M USD | 0 | A$0.00 0 USD | ||
| Sidus Space SIDU | $0.74 — |
-8.11
|
$26.11M — | $765.73K — | $0.74 — | $0.82 — | $26.11M — | 0 | -$1.26 — | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.14 0.03 USD |
0
|
THB 927.33M 26.09M USD | THB 89.31K 2.51K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| i.century Holding Limited 8507.HK | HK$0.51 0.07 USD |
0
|
HK$204.00M 26.08M USD | HK$1.84M 234.76K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$204.00M 26.08M USD | 51.00 | HK$0.01 0.001 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.51 0.07 USD |
0
|
HK$204.00M 26.08M USD | HK$188.00K 24.04K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$204.00M 26.08M USD | 5.09 | HK$0.10 0.01 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$808.00K 103.31K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
+4.76
|
A$39.37M 26.06M USD | A$8.13M 5.38M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$39.37M 26.06M USD | 0 | A$0.00 0 USD | ||
| Investors House Oyj INVEST.HE | €3.74 4.09 USD |
-2.35
|
€23.82M 26.04M USD | €6.22K 6.8K USD | €3.71 4.06 USD | €3.83 4.19 USD | €23.82M 26.04M USD | 6.79 | €0.55 0.6 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.39 0.92 USD |
+2.96
|
A$39.34M 26.04M USD | A$3.48K 2.3K USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$39.34M 26.04M USD | 5.55 | A$0.25 0.17 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$817.29M 25.97M USD | NT$35.01K 1.11K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$817.29M 25.97M USD | 0 | -NT$1.77 -0.05 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 250.00K 187.36K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$1.76M 224.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
-4
|
$25.89M — | $36.44K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | ||
| Ikonisys S.A. ALIKO.PA | €1.70 1.85 USD |
+15.31
|
€23.68M 25.88M USD | €78.38K 85.68K USD | €1.45 1.59 USD | €1.72 1.88 USD | €23.68M 25.88M USD | 0 | -€0.23 -0.2 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.38 0.04 USD |
+0.53
|
SEK 264.74M 25.84M USD | SEK 216.93K 21.17K USD | SEK 0.35 0.03 USD | SEK 0.40 0.04 USD | SEK 264.74M 25.84M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.00 0.19 USD |
+0.6
|
NOK 269.34M 25.84M USD | NOK 1.63M 156.1K USD | NOK 1.97 0.19 USD | NOK 2.02 0.19 USD | NOK 269.34M 25.84M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 27.20K 765.33 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.41M 25.79M USD | SGD 8.00K 6K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.41M 25.79M USD | 20.00 | SGD 0.01 0.007 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
-2.55
|
HK$201.64M 25.78M USD | HK$22.00K 2.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$201.64M 25.78M USD | 0 | -HK$0.09 -0.01 USD | ||
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
0
|
A$38.95M 25.78M USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$38.95M 25.78M USD | 0 | -A$0.03 -0.01 USD | ||
| STYLAND HOLD 0211.HK | HK$0.28 0.04 USD |
0
|
HK$201.59M 25.78M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$201.59M 25.78M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.38 0.08 USD |
0
|
MYR 121.11M 25.75M USD | MYR 2.20K 467.79 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 121.11M 25.75M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
+9.09
|
A$38.90M 25.74M USD | A$2.17M 1.43M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$38.90M 25.74M USD | 0 | A$0.00 0 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.16 0.0045 USD |
0
|
THB 913.99M 25.72M USD | THB 2.39M 67.14K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 913.99M 25.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.64 0.14 USD |
-8.57
|
MYR 120.90M 25.71M USD | MYR 6.30K 1.34K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 120.90M 25.71M USD | 0 | MYR 0.00 0 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
-1.94
|
HK$200.94M 25.69M USD | HK$5.07M 648.26K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$200.94M 25.69M USD | 3.36 | HK$0.03 0.003 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$1.33K 882.92 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| CollPlant Biotechnologies CLGN | $2.01 — |
-4.29
|
$25.68M — | $16.20K — | $2.00 — | $2.04 — | $25.68M — | 0 | -$1.03 — | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.04 0.09 USD |
+0.66
|
THB 912.00M 25.66M USD | THB 639.01K 17.98K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 912.00M 25.66M USD | 7.59 | THB 0.40 0.01 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 297.22K 8.36K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€23.47M 25.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.47M 25.65M USD | 0 | €0.00 0 USD | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Unifosa Corp. 8277.TWO | NT$8.80 0.28 USD |
+0.92
|
NT$806.33M 25.62M USD | NT$181.36K 5.76K USD | NT$8.62 0.27 USD | NT$8.81 0.28 USD | NT$806.33M 25.62M USD | 0 | -NT$0.55 -0.01 USD | ||
| Hiru HIRU | $0.00 — |
+10.53
|
$25.62M — | $13.98M — | $0.00 — | $0.00 — | $25.62M — | 0 | $0.00 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0084 USD |
0
|
HK$200.36M 25.62M USD | HK$200.00K 25.57K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$200.36M 25.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0092 USD |
+20
|
HK$200.34M 25.62M USD | HK$7.29M 932.07K USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$200.34M 25.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.52M 25.61M USD | CA$89.65K 66.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.52M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-7.69
|
$25.61M — | $15.40K — | $0.12 — | $0.12 — | $25.61M — | 0 | -$0.04 — | ||
| Protasco Berhad 5070.KL | MYR 0.25 0.05 USD |
0
|
MYR 120.43M 25.61M USD | MYR 331.50K 70.49K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 120.43M 25.61M USD | 2.27 | MYR 0.11 0.02 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
-9.68
|
A$38.64M 25.58M USD | A$752.49K 498.04K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$38.64M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
+16.67
|
A$38.63M 25.57M USD | A$1.45M 961.67K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.47 0.06 USD |
+4.49
|
HK$199.95M 25.57M USD | HK$696.00K 88.99K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$199.95M 25.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.10 0.07 USD |
0
|
CA$34.42M 25.55M USD | CA$295.61K 219.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$34.42M 25.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.72 0.79 USD |
+0.84
|
€23.34M 25.51M USD | €11.61K 12.69K USD | €0.70 0.77 USD | €0.72 0.79 USD | €23.34M 25.51M USD | 4.50 | €0.16 0.17 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.04M 25.51M USD | SGD 5.60K 4.2K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.04M 25.51M USD | 0 | SGD 0.00 0 USD | ||
| Xos XOS | $2.25 — |
-3.43
|
$25.50M — | $345.98K — | $2.21 — | $2.55 — | $25.50M — | 0 | -$4.22 — | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
-4.81
|
HK$199.22M 25.47M USD | HK$984.00K 125.82K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$199.22M 25.47M USD | 12.37 | HK$0.04 0.005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 78.40K 2.21K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Daré Bioscience DARE | $1.78 — |
-0.56
|
$25.43M — | $33.89K — | $1.76 — | $1.82 — | $25.43M — | 0 | -$1.83 — | ||
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
-1.92
|
€23.26M 25.43M USD | €3.73K 4.08K USD | €2.49 2.72 USD | €2.62 2.86 USD | €23.26M 25.43M USD | 14.16 | €0.18 0.2 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.00 0.32 USD |
-0.99
|
NT$800.00M 25.42M USD | NT$116.55K 3.7K USD | NT$9.97 0.32 USD | NT$10.10 0.32 USD | NT$800.00M 25.42M USD | 83.33 | NT$0.12 0.003 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.81 0.6 USD |
-5.81
|
CA$34.23M 25.4M USD | CA$10.28K 7.63K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lixte Biotechnology LIXT | $4.05 — |
-4.71
|
$25.40M — | $63.15K — | $4.04 — | $4.43 — | $25.40M — | 0 | -$1.19 — | ||
| Mirasol Resources MRZLF | $0.31 — |
+3.33
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 819.21K 23.05K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
0
|
CA$34.15M 25.34M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 33.81M 25.34M USD | SGD 30.00K 22.48K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 33.81M 25.34M USD | 36.00 | SGD 0.01 0.007 USD | ||
| Laird Superfood LSF | $2.37 — |
+4.41
|
$25.33M — | $192.82K — | $2.18 — | $2.42 — | $25.33M — | 0 | -$0.18 — | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
-11.54
|
A$38.25M 25.31M USD | A$563.17K 372.74K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$38.25M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
+1.37
|
HK$197.97M 25.31M USD | HK$827.50K 105.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$197.97M 25.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Pasithea Therapeutics KTTA | $1.13 — |
-2.59
|
$25.31M — | $1.25M — | $1.12 — | $1.21 — | $25.31M — | 0 | -$4.43 — | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 53.80K 40.32K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||