结果页面 209，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenway GWTI | $0.07 — |
+4.62
|
$30.86M — | $20K — | $0.07 — | $0.07 — | $30.86M — | 0 | $0 — | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
-0.61
|
$41.18M 30.86M USD | $28K 20.98K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.18M 30.86M USD | 5.43 | $0.03 0.02 USD | |
| Arcure S.A. ALCUR.PA | $4.52 4.94 USD |
-2.69
|
$28.23M 30.86M USD | $17.68K 19.32K USD | $4.45 4.86 USD | $4.64 5.07 USD | $28.23M 30.86M USD | 18.83 | $0.24 0.26 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
-5.71
|
$241.18M 30.84M USD | $284K 36.31K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $241.18M 30.84M USD | 0 | -$0.03 -0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $462.04K 13K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| The Good Flour Corp. GFCO.CN | $0.4799 0.35 USD |
-1.04
|
$41.53M 30.82M USD | $96.33K 71.48K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $41.53M 30.82M USD | 0 | -$0.03 -0.02 USD | |
| Evrofarma SA EVROF.AT | $2.06 2.25 USD |
-2.37
|
$28.17M 30.79M USD | $52.55K 57.44K USD | $2 2.19 USD | $2.1 2.3 USD | $28.17M 30.79M USD | 26.07 | $0.08 0.09 USD | |
| Viewbix VBIX | $4.49 — |
-3.44
|
$30.78M — | $8.05K — | $3.89 — | $4.79 — | $30.78M — | 0 | -$10.49 — | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $898.3K 25.28K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| CISO Global CISO | $0.9599 — |
-7.69
|
$30.76M — | $872.7K — | $0.9399 — | $1.05 — | $30.76M — | 0 | -$1.58 — | |
| Vincit Oyj VINCIT.HE | $1.69 1.84 USD |
+0.6
|
$28.13M 30.75M USD | $7.9K 8.64K USD | $1.65 1.8 USD | $1.69 1.84 USD | $28.13M 30.75M USD | 0 | -$0.28 -0.3 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$46.46M 30.75M USD | $1.3M 857.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.46M 30.75M USD | 0 | $0 0 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.89 0.38 USD |
+0.26
|
$314.76M 30.72M USD | $18.79K 1.83K USD | $3.76 0.37 USD | $3.89 0.38 USD | $314.76M 30.72M USD | 0 | -$0.15 -0.01 USD | |
| Pioneer Power PPSI | $2.67 — |
-3.26
|
$30.69M — | $27.86K — | $2.67 — | $2.84 — | $30.69M — | 0 | -$0.33 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.44
|
$46.36M 30.68M USD | $266.43K 176.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$41.32M 30.67M USD | $2.43K 1.8K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
0
|
$46.33M 30.66M USD | $174.8K 115.69K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $46.33M 30.66M USD | 0 | -$0.07 -0.04 USD | |
| Crown Crafts CRWS | $2.95 — |
-2.64
|
$30.66M — | $117.65K — | $2.93 — | $3.1 — | $30.66M — | 12.29 | $0.24 — | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
+3.76
|
$28.02M 30.63M USD | $34.66K 37.89K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $28.02M 30.63M USD | 46.89 | $0.01 0.01 USD | |
| Galway Metals GAYMF | $0.32 — |
+0.31
|
$30.62M — | $2.5K — | $0.32 — | $0.32 — | $30.62M — | 0 | -$0.06 — | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
-0.88
|
$239.38M 30.61M USD | $282K 36.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $239.38M 30.61M USD | 0 | -$0.23 -0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5999 0.08 USD |
0
|
$239.16M 30.58M USD | $90K 11.51K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $239.16M 30.58M USD | 0 | -$0.08 -0.01 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+7.22
|
$27.97M 30.57M USD | $1.54M 1.68M USD | $0.2099 0.23 USD | $0.25 0.27 USD | $27.97M 30.57M USD | 0 | -$0.15 -0.1 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $302.7K 64.36K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Bumech S.A. BMC.WA | $8.3 2.11 USD |
-2.12
|
$120.2M 30.55M USD | $12.98K 3.3K USD | $8.3 2.11 USD | $8.55 2.17 USD | $120.2M 30.55M USD | 0 | -$7 -1.7 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.76 1.92 USD |
-1.12
|
$27.95M 30.55M USD | $17.27K 18.88K USD | $1.71 1.87 USD | $1.77 1.93 USD | $27.95M 30.55M USD | 176.00 | $0.01 0.01 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.16 0.03 USD |
+10.71
|
$143.6M 30.53M USD | $1.84M 391.88K USD | $0.14 0.03 USD | $0.16 0.03 USD | $143.6M 30.53M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
0
|
$238.37M 30.48M USD | $263K 33.63K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Eagle Pharmaceuticals EGRX | $2.35 — |
0
|
$30.45M — | $18.21K — | $2.2 — | $2.35 — | $30.45M — | 2.70 | $0.87 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
-0.38
|
$30.4M — | $19.34K — | $5.23 — | $5.28 — | $30.4M — | 0 | -$0.1 — | |
| 1911 Gold AUMBF | $0.1499 — |
+2.2
|
$30.4M — | $157.67K — | $0.1499 — | $0.16 — | $30.4M — | 0 | -$0.04 — | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.7 1.26 USD |
-3.17
|
$955.25M 30.35M USD | $402.27K 12.78K USD | $39 1.24 USD | $40.85 1.3 USD | $955.25M 30.35M USD | 19.08 | $2.08 0.07 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
0
|
$142.75M 30.35M USD | $44.2K 9.4K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $142.75M 30.35M USD | 8.64 | $0.07 0.01 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
-1.63
|
$27.76M 30.35M USD | $20.33K 22.22K USD | $0.79 0.86 USD | $0.8 0.87 USD | $27.76M 30.35M USD | 0 | -$1.05 -1.1 USD | |
| Globaltec Formation Berhad 5220.KL | $0.53 0.11 USD |
0
|
$142.63M 30.33M USD | $316.7K 67.34K USD | $0.53 0.11 USD | $0.54 0.11 USD | $142.63M 30.33M USD | 26.50 | $0.02 0.004 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
-3.29
|
$310.56M 30.31M USD | $378.3K 36.93K USD | $1.46 0.14 USD | $1.55 0.15 USD | $310.56M 30.31M USD | 0 | -$1.25 -0.1 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
-7.69
|
$45.76M 30.29M USD | $23.77M 15.73M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
-5
|
$45.68M 30.24M USD | $30K 19.86K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $45.68M 30.24M USD | 0 | -$0.04 -0.02 USD | |
| Exro EXROF | $0.05 — |
-2.7
|
$30.21M — | $25K — | $0.05 — | $0.05 — | $30.21M — | 0 | -$0.45 — | |
| BIO-UV Group S.A. ALTUV.PA | $1.98 2.16 USD |
-3.88
|
$27.64M 30.21M USD | $12.45K 13.61K USD | $2.01 2.2 USD | $2.04 2.23 USD | $27.64M 30.21M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-4.79
|
$27.63M 30.21M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.63M 30.21M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5699 0.02 USD |
-13.64
|
$1.07B 30.19M USD | $73.11M 2.06M USD | $0.56 0.02 USD | $0.76 0.02 USD | $1.07B 30.19M USD | 28.50 | $0.02 0.0005 USD | |
| OriginClear OCLN | $0.001899 — |
+5.56
|
$30.17M — | $745K — | $0.001899 — | $0.002 — | $30.17M — | 0 | $0 — | |
| Radiant Innovation Inc. 3373.TWO | $21.2 0.67 USD |
-3.2
|
$948.05M 30.12M USD | $467.36K 14.85K USD | $21 0.67 USD | $22.2 0.71 USD | $948.05M 30.12M USD | 0 | -$0.82 -0.02 USD | |
| Aura Systems AUSI | $0.26 — |
+13.04
|
$30.1M — | $11.2K — | $0.23 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+2.22
|
$45.47M 30.1M USD | $825.61K 546.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| FlexShopper FPAY | $1.27 — |
-3.79
|
$30.09M — | $24.51K — | $1.27 — | $1.35 — | $30.09M — | 0 | -$0.2 — | |
| MiNK Therapeutics INKT | $7.25 — |
-3.97
|
$30.09M — | $2.2K — | $7.25 — | $7.37 — | $30.09M — | 0 | -$2.36 — | |
| Flexion Mobile Plc FLEXM.ST | $5.42 0.53 USD |
+3.44
|
$308.24M 30.09M USD | $13.78K 1.34K USD | $5.12 0.5 USD | $5.44 0.53 USD | $308.24M 30.09M USD | 0 | -$0.63 -0.06 USD | |
| Femasys FEMY | $0.89 — |
-3.86
|
$30.09M — | $312.23K — | $0.8699 — | $0.9499 — | $30.09M — | 0 | -$0.87 — | |
| ABVC BioPharma ABVC | $1.77 — |
-4.32
|
$30.06M — | $284.53K — | $1.74 — | $1.85 — | $30.06M — | 0 | -$0.19 — | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
-0.76
|
$27.49M 30.05M USD | $14.56K 15.91K USD | $1.29 1.41 USD | $1.33 1.45 USD | $27.49M 30.05M USD | 32.75 | $0.04 0.04 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.31 0.13 USD |
+1.95
|
$307.81M 30.05M USD | $222.08K 21.68K USD | $1.26 0.12 USD | $1.38 0.13 USD | $307.81M 30.05M USD | 0 | -$0.07 -0.006 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
+16.67
|
$40.49M 30.05M USD | $650.87K 482.98K USD | $0.1199 0.09 USD | $0.14 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-5.28
|
$27.47M 30.03M USD | $7.16K 7.82K USD | $0.5 0.55 USD | $0.54 0.59 USD | $27.47M 30.03M USD | 0 | -$0.05 -0.05 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.38 USD |
-1.56
|
$27.46M 30.02M USD | $10.12K 11.06K USD | $1.26 1.38 USD | $1.28 1.4 USD | $27.46M 30.02M USD | 0 | -$1.44 -1.5 USD | |
| InNature Berhad 5295.KL | $0.2 0.04 USD |
+2.56
|
$141.18M 30.02M USD | $774.9K 164.77K USD | $0.2 0.04 USD | $0.2 0.04 USD | $141.18M 30.02M USD | 20.00 | $0.01 0.002 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
-3
|
$45.32M 30M USD | $20.58K 13.62K USD | $0.9499 0.63 USD | $1 0.66 USD | $45.32M 30M USD | 97.00 | $0.01 0.006 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.14 1.45 USD |
+1.85
|
$147.99M 30M USD | $61.31K 12.43K USD | $6.99 1.42 USD | $7.15 1.45 USD | $147.99M 30M USD | 14.57 | $0.49 0.1 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.15 0.39 USD |
-1.62
|
$943.56M 29.98M USD | $137.66K 4.37K USD | $12 0.38 USD | $12.3 0.39 USD | $943.56M 29.98M USD | 0 | -$0.6 -0.01 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.12
|
$234.47M 29.98M USD | $1.36M 173.83K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.82 1 USD |
-2.51
|
$954.6M 29.98M USD | $196.94K 6.18K USD | $30.06 0.94 USD | $32.44 1.02 USD | $954.6M 29.98M USD | 20.66 | $1.54 0.05 USD | |
| CHINA IN-TECH 0464.HK | $0.4 0.05 USD |
+1.28
|
$234.3M 29.96M USD | $9.11M 1.17M USD | $0.38 0.05 USD | $0.44 0.06 USD | $234.3M 29.96M USD | 0 | -$0.05 -0.006 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $90K 11.51K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
-2.38
|
$45.23M 29.93M USD | $120.6K 79.82K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.23M 29.93M USD | 0 | -$0.08 -0.05 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.7 0.83 USD |
-12.03
|
$311.93M 29.92M USD | $238.62K 22.89K USD | $8.62 0.83 USD | $9.92 0.95 USD | $311.93M 29.92M USD | 0 | -$181.8 -17.4 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0051 USD |
+17.65
|
$233.52M 29.86M USD | $5.44M 696.08K USD | $0.04 0.0044 USD | $0.04 0.0054 USD | $233.52M 29.86M USD | 0 | -$0.01 -0.001 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-1.36
|
$27.3M 29.85M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.3M 29.85M USD | 0 | -$0.01 -0.01 USD | |
| Starco Brands STCB | $0.04 — |
+7.87
|
$29.84M — | $10K — | $0.04 — | $0.04 — | $29.84M — | 0 | -$0.02 — | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
0
|
$45.09M 29.84M USD | $16.71M 11.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$140.3M 29.83M USD | $4.42M 940.36K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $140.3M 29.83M USD | 0 | -$0.01 -0.002 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.54 0.07 USD |
+12.5
|
$233.28M 29.83M USD | $4.57M 584.33K USD | $0.4799 0.06 USD | $0.5999 0.08 USD | $233.28M 29.83M USD | 0 | -$0.07 -0.008 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-0.54
|
$305.44M 29.81M USD | $538.17K 52.53K USD | $0.54 0.05 USD | $0.56 0.05 USD | $305.44M 29.81M USD | 0 | $0 0 USD | |
| Artmarket.com PRC.PA | $4 4.37 USD |
-0.74
|
$27.27M 29.81M USD | $7.02K 7.68K USD | $3.93 4.3 USD | $4.1 4.48 USD | $27.27M 29.81M USD | 40.00 | $0.1 0.11 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $17.57 0.55 USD |
-6.59
|
$948.78M 29.8M USD | $2M 62.94K USD | $17.24 0.54 USD | $18.08 0.57 USD | $948.78M 29.8M USD | 0 | -$0.36 -0.01 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08 0.01 USD |
-7.78
|
$232.89M 29.78M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $232.89M 29.78M USD | 0 | -$0.03 -0.003 USD | |
| Cenntro CENN | $0.9399 — |
-2.24
|
$29.76M — | $36.96K — | $0.9399 — | $0.9799 — | $29.76M — | 0 | -$0.98 — | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
-3.85
|
$44.96M 29.76M USD | $553.27K 366.18K USD | $0.13 0.08 USD | $0.13 0.08 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$139.9M 29.75M USD | $25K 5.32K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Concord Medical Services CCM | $6.63 — |
-3.28
|
$29.74M — | $502 — | $6.63 — | $6.63 — | $29.74M — | 0 | -$9.49 — | |
| Spinnova Oyj SPINN.HE | $0.52 0.57 USD |
+3.59
|
$27.19M 29.73M USD | $32.41K 35.42K USD | $0.52 0.57 USD | $0.56 0.61 USD | $27.19M 29.73M USD | 0 | -$0.32 -0.3 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-1.01
|
$232.45M 29.72M USD | $552K 70.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $232.45M 29.72M USD | 0 | -$0.45 -0.05 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-0.93
|
$232.12M 29.68M USD | $416K 53.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-4.4
|
$27.15M 29.68M USD | $120.61K 131.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.15M 29.68M USD | 0.042 | $0.41 0.45 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.24 0.64 USD |
-2.22
|
$944.32M 29.66M USD | $908.69K 28.54K USD | $19.18 0.6 USD | $20.34 0.64 USD | $944.32M 29.66M USD | 0 | -$2.83 -0.08 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $2.92M 373.36K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
-7.14
|
$139.46M 29.65M USD | $328.1K 69.76K USD | $0.07 0.01 USD | $0.07 0.01 USD | $139.46M 29.65M USD | 0 | $0 0 USD | |
| Sidus Space SIDU | $1.54 — |
-4.94
|
$29.65M — | $276.31K — | $1.52 — | $1.6 — | $29.65M — | 0 | -$2.41 — | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
0
|
$27.12M 29.65M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $400 11.25 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $400 11.25 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+3.45
|
$44.72M 29.6M USD | $789.19K 522.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.72M 29.6M USD | 0 | $0 0 USD | |
| TRC Synergy Berhad 5054.KL | $0.2999 0.06 USD |
0
|
$139.03M 29.56M USD | $268K 56.98K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $139.03M 29.56M USD | 7.37 | $0.04 0.008 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Marathon Bancorp MBBC | $9.98 — |
-0.5
|
$29.51M — | $4.35K — | $9.98 — | $10.03 — | $29.51M — | 33.26 | $0.3 — | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
-1.19
|
$302.12M 29.49M USD | $574.05K 56.03K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $302.12M 29.49M USD | 4.14 | $0.1 0.009 USD | |
| International Isotopes INIS | $0.05999 — |
-3.45
|
$29.48M — | $2K — | $0.05 — | $0.05999 — | $29.48M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||