结果页面 209，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
0
|
$242.93M 31.06M USD | $435K 55.62K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$41.43M 31.05M USD | $51K 38.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.43M 31.05M USD | 5.46 | $0.03 0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
0
|
$41.83M 31.04M USD | $5 3.71 USD | $0.9599 0.71 USD | $1.01 0.75 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $17.79K 19.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.41 0.45 USD | |
| U.S. Global Investors GROW | $2.36 — |
-0.42
|
$31.04M — | $5.41K — | $2.3 — | $2.38 — | $31.04M — | 236.09 | $0.01 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.6 0.35 USD |
+10.77
|
$317.86M 31.03M USD | $198.25K 19.35K USD | $3.2 0.31 USD | $3.7 0.36 USD | $317.86M 31.03M USD | 0 | -$0.41 -0.04 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0093 USD |
+5.8
|
$242.64M 31.02M USD | $3.77M 482.55K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $242.64M 31.02M USD | 0 | -$0.07 -0.008 USD | |
| Mogo MOGO | $1.27 — |
+0.85
|
$30.99M — | $13.03K — | $1.26 — | $1.29 — | $30.99M — | 0 | -$0.66 — | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.56
|
$41.76M 30.99M USD | $78K 57.88K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9899 0.21 USD |
0
|
$145.68M 30.98M USD | $37.6K 7.99K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $145.68M 30.98M USD | 3.29 | $0.3 0.06 USD | |
| Red Metal Limited RDM.AX | $0.13 0.09 USD |
+8.33
|
$46.76M 30.95M USD | $344.4K 227.94K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $46.76M 30.95M USD | 0 | -$0.04 -0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+6.71
|
$241.91M 30.93M USD | $246.45K 31.51K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+1.14
|
$46.73M 30.93M USD | $118.66K 78.54K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.73M 30.93M USD | 22.25 | $0.02 0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $1 0.66 USD |
+2.56
|
$46.73M 30.93M USD | $16.73K 11.07K USD | $1 0.66 USD | $1 0.66 USD | $46.73M 30.93M USD | 100.00 | $0.01 0.006 USD | |
| Pioneer Power PPSI | $2.78 — |
0
|
$30.91M — | $2.68K — | $2.75 — | $2.8 — | $30.91M — | 0 | -$0.34 — | |
| MEMSCAP, S.A. MEMS.PA | $3.72 4.07 USD |
+1.36
|
$28.27M 30.9M USD | $15.61K 17.06K USD | $3.66 4 USD | $3.77 4.12 USD | $28.27M 30.9M USD | 20.66 | $0.18 0.2 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.78 1.95 USD |
-1.11
|
$28.26M 30.9M USD | $10.91K 11.93K USD | $1.77 1.93 USD | $1.85 2.02 USD | $28.26M 30.9M USD | 178.00 | $0.01 0.01 USD | |
| Arcure S.A. ALCUR.PA | $4.59 5.02 USD |
-7.5
|
$28.25M 30.89M USD | $60.63K 66.28K USD | $4.45 4.86 USD | $4.91 5.37 USD | $28.25M 30.89M USD | 19.12 | $0.24 0.26 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $9.5K 7.05K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0089 USD |
-1.41
|
$241.18M 30.84M USD | $102K 13.04K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $241.18M 30.84M USD | 0 | -$0.04 -0.005 USD | |
| Kuya Silver KUYAF | $0.25 — |
+2.01
|
$30.83M — | $13.5K — | $0.25 — | $0.25 — | $30.83M — | 0 | -$0.06 — | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
-3.85
|
$1.1B 30.83M USD | $545.81K 15.36K USD | $0.75 0.02 USD | $0.79 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| GameSquare GAME | $0.79 — |
-5.15
|
$30.82M — | $24.47K — | $0.79 — | $0.8299 — | $30.82M — | 0 | -$1.53 — | |
| Zhongchao ZCMD | $1.22 — |
+17.31
|
$30.81M — | $1.77M — | $1.12 — | $1.26 — | $30.81M — | 0 | -$0.12 — | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $7.89M 221.97K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.32 USD |
+1.16
|
$41.5M 30.79M USD | $1.2K 890.47 USD | $0.44 0.32 USD | $0.44 0.32 USD | $41.5M 30.79M USD | 0 | -$0.08 -0.05 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $442K 12.44K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| KING INTL INV 0928.HK | $0.11 0.01 USD |
-12.31
|
$240.55M 30.76M USD | $7.4M 946.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $240.55M 30.76M USD | 11.40 | $0.01 0.001 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$46.46M 30.75M USD | $730.83K 483.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.46M 30.75M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.3099 0.23 USD |
0
|
$41.43M 30.74M USD | $20.33K 15.09K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $41.43M 30.74M USD | 0 | -$0.13 -0.09 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
-0.35
|
$967.3M 30.74M USD | $62.19K 1.98K USD | $13.95 0.44 USD | $14.05 0.45 USD | $967.3M 30.74M USD | 61.08 | $0.23 0.007 USD | |
| Galway Metals GAYMF | $0.32 — |
+0.63
|
$30.72M — | $2.5K — | $0.32 — | $0.32 — | $30.72M — | 0 | -$0.06 — | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
+1.45
|
$41.39M 30.71M USD | $75.5K 56.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.39M 30.71M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
+5.56
|
$41.32M 30.67M USD | $2.43K 1.8K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
0
|
$46.33M 30.67M USD | $127.32K 84.27K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $46.33M 30.67M USD | 0 | -$0.08 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
-3.49
|
$46.33M 30.66M USD | $223.46K 147.9K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $46.33M 30.66M USD | 0 | -$0.07 -0.04 USD | |
| Markray RVBR | $0.1 — |
+11.47
|
$30.66M — | $8.46K — | $0.1 — | $0.1 — | $30.66M — | 0 | $0 — | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
-0.62
|
$28.04M 30.66M USD | $38.95K 42.58K USD | $0.79 0.86 USD | $0.8 0.88 USD | $28.04M 30.66M USD | 0 | -$1.05 -1.1 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.61 1.14 USD |
-0.36
|
$151.17M 30.64M USD | $7.84K 1.59K USD | $5.6 1.14 USD | $5.65 1.15 USD | $151.17M 30.64M USD | 7.90 | $0.71 0.14 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
0
|
$239.38M 30.61M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $239.38M 30.61M USD | 0 | -$0.23 -0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5999 0.08 USD |
+1.69
|
$239.16M 30.58M USD | $35K 4.48K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $239.16M 30.58M USD | 0 | -$0.08 -0.01 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $20K 4.25K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| 1911 Gold AUMBF | $0.1499 — |
+2.05
|
$30.54M — | $115.18K — | $0.1499 — | $0.1499 — | $30.54M — | 0 | -$0.04 — | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
+3.64
|
$41.14M 30.53M USD | $10K 7.42K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
+2
|
$27.91M 30.51M USD | $2.2K 2.4K USD | $0.51 0.56 USD | $0.54 0.59 USD | $27.91M 30.51M USD | 0 | -$0.05 -0.05 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.28 1.4 USD |
0
|
$27.9M 30.5M USD | $7.5K 8.2K USD | $1.28 1.4 USD | $1.29 1.4 USD | $27.9M 30.5M USD | 0 | -$1.44 -1.5 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
0
|
$238.37M 30.48M USD | $210K 26.85K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.8 0.65 USD |
-3.35
|
$970.44M 30.48M USD | $682.8K 21.44K USD | $20.78 0.65 USD | $21.52 0.68 USD | $970.44M 30.48M USD | 0 | -$2.83 -0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.5799 0.64 USD |
-0.68
|
$27.87M 30.46M USD | $6.49K 7.09K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $27.87M 30.46M USD | 9.73 | $0.06 0.07 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.32
|
$49.36M 30.46M USD | $352.53K 217.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.36M 30.46M USD | 0 | $0 0 USD | |
| Coeptis Therapeutics COEP | $8.66 — |
-0.12
|
$30.43M — | $3.23K — | $8.66 — | $8.77 — | $30.43M — | 0 | -$6.13 — | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.02 0.02 USD |
+8.75
|
$27.8M 30.39M USD | $299.67M 327.58M USD | $0.01 0.02 USD | $0.02 0.02 USD | $27.8M 30.39M USD | 0 | $0 0 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $41 1.3 USD |
-7.13
|
$955.24M 30.35M USD | $729.55K 23.18K USD | $40.5 1.29 USD | $43.9 1.39 USD | $955.24M 30.35M USD | 19.06 | $2.15 0.07 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
+0.83
|
$142.75M 30.35M USD | $65.8K 13.99K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $142.75M 30.35M USD | 8.64 | $0.07 0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.28 — |
+0.38
|
$30.34M — | $745 — | $5.26 — | $5.28 — | $30.34M — | 0 | -$0.1 — | |
| Alisa Pankki Oyj ALISA.HE | $0.19 0.2 USD |
+1.09
|
$27.75M 30.34M USD | $3.31K 3.62K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.75M 30.34M USD | 0 | -$0.01 -0.01 USD | |
| Globaltec Formation Berhad 5220.KL | $0.53 0.11 USD |
0
|
$142.63M 30.33M USD | $115.2K 24.5K USD | $0.53 0.11 USD | $0.53 0.11 USD | $142.63M 30.33M USD | 26.50 | $0.02 0.004 USD | |
| NextSource Materials NSRCF | $0.16 — |
+6.67
|
$30.31M — | $20K — | $0.1799 — | $0.1799 — | $30.31M — | 0 | -$0.07 — | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
-2.35
|
$27.71M 30.29M USD | $6.24K 6.82K USD | $1.65 1.8 USD | $1.72 1.87 USD | $27.71M 30.29M USD | 0 | -$0.28 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.32 1.44 USD |
+1.54
|
$27.7M 30.28M USD | $4.07K 4.45K USD | $1.31 1.43 USD | $1.32 1.44 USD | $27.7M 30.28M USD | 33.00 | $0.04 0.04 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.9 0.06 USD |
-2.06
|
$963.3M 30.25M USD | $10.94M 343.55K USD | $1.85 0.06 USD | $1.95 0.06 USD | $963.3M 30.25M USD | 27.14 | $0.07 0.002 USD | |
| Cenntro CENN | $0.9799 — |
-0.07
|
$30.22M — | $12.22K — | $0.9599 — | $0.9799 — | $30.22M — | 0 | -$1 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
-9.52
|
$236.33M 30.22M USD | $216K 27.62K USD | $0.1 0.01 USD | $0.11 0.01 USD | $236.33M 30.22M USD | 0 | -$0.02 -0.002 USD | |
| Fortune Bay FTBYF | $0.52 — |
+2.04
|
$30.21M — | $20K — | $0.53 — | $0.55 — | $30.21M — | 0 | -$0.02 — | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $64.6K 47.94K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.9 0.7 USD |
-0.45
|
$948.05M 30.12M USD | $454.98K 14.46K USD | $21.85 0.69 USD | $22.45 0.71 USD | $948.05M 30.12M USD | 0 | -$0.85 -0.02 USD | |
| Dyadic DYAI | $1 — |
0
|
$30.09M — | $13.19K — | $0.9599 — | $1.04 — | $30.09M — | 0 | -$0.2 — | |
| East Asia Holdings Investment Limited 900110.KQ | $62 0.05 USD |
+1.64
|
$39.84B 30.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.84B 30.08M USD | 0 | $0 0 USD | |
| Exro EXROF | $0.05 — |
+1.11
|
$30.06M — | $1K — | $0.05 — | $0.05 — | $30.06M — | 0 | -$0.45 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.88 1 USD |
+2.91
|
$956.4M 30.04M USD | $76.37K 2.4K USD | $30.42 0.96 USD | $31.88 1 USD | $956.4M 30.04M USD | 20.70 | $1.54 0.05 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+2.06
|
$234.82M 30.02M USD | $628K 80.3K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $234.82M 30.02M USD | 0 | -$0.45 -0.05 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
+0.8
|
$307.48M 30.01M USD | $30.58K 2.98K USD | $3.77 0.37 USD | $3.9 0.38 USD | $307.48M 30.01M USD | 0 | -$0.15 -0.01 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $987 0.75 USD |
+3.13
|
$39.75B 30.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.75B 30.01M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.35 0.39 USD |
-0.4
|
$943.56M 29.98M USD | $54.21K 1.72K USD | $12.3 0.39 USD | $12.4 0.39 USD | $943.56M 29.98M USD | 0 | -$0.61 -0.01 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.11
|
$234.47M 29.98M USD | $820K 104.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.12 0.07 USD |
-1.85
|
$954M 29.96M USD | $7.02M 220.57K USD | $2.11 0.07 USD | $2.16 0.07 USD | $954M 29.96M USD | 0 | -$0.43 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$234.29M 29.96M USD | $1.72M 219.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| Symphony Life Berhad 1538.KL | $0.22 0.05 USD |
0
|
$140.86M 29.95M USD | $21.3K 4.53K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $140.86M 29.95M USD | 0 | -$0.01 -0.002 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $610K 78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
-0.24
|
$306.49M 29.92M USD | $360.38K 35.18K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $306.49M 29.92M USD | 4.20 | $0.1 0.009 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$40.3M 29.9M USD | $1.7K 1.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $40.3M 29.9M USD | 0 | -$0.01 -0.007 USD | |
| Micromem MMTIF | $0.05 — |
+25
|
$29.9M — | $111.62K — | $0.04 — | $0.05 — | $29.9M — | 0 | -$0.01 — | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $50.27K 33.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+1.39
|
$45.11M 29.86M USD | $76.21K 50.44K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold Ltd. GG.V | $0.56 0.42 USD |
0
|
$40.23M 29.85M USD | $24.3K 18.03K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $40.23M 29.85M USD | 56.00 | $0.01 0.007 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
+4.76
|
$45.09M 29.84M USD | $17.94M 11.87M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$140.3M 29.83M USD | $3.73M 792.58K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $140.3M 29.83M USD | 0 | -$0.01 -0.002 USD | |
| Eagle Pharmaceuticals EGRX | $2.3 — |
+15
|
$29.8M — | $100 — | $2.3 — | $2.3 — | $29.8M — | 2.70 | $0.85 — | |
| Starco Brands STCB | $0.04 — |
-5
|
$29.8M — | $30.64K — | $0.04 — | $0.04 — | $29.8M — | 0 | -$0.02 — | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-0.72
|
$304.89M 29.76M USD | $636.88K 62.17K USD | $0.53 0.05 USD | $0.56 0.05 USD | $304.89M 29.76M USD | 0 | $0 0 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.72
|
$139.9M 29.75M USD | $25.4K 5.4K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Pulmatrix PULM | $8.14 — |
-2.16
|
$29.73M — | $14.94K — | $8 — | $8.42 — | $29.73M — | 0 | -$3.35 — | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-1.09
|
$27.18M 29.72M USD | $18.44K 20.16K USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.18M 29.72M USD | 45.50 | $0.01 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
-3.7
|
$232.3M 29.7M USD | $2.41M 308.4K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.96 0.16 USD |
-2.55
|
$945.45M 29.69M USD | $2.27M 71.28K USD | $4.93 0.15 USD | $5.07 0.16 USD | $945.45M 29.69M USD | 0 | -$0.2 -0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $1.94 0.39 USD |
-2.02
|
$146.32M 29.66M USD | $327.2K 66.32K USD | $1.91 0.39 USD | $2.01 0.41 USD | $146.32M 29.66M USD | 0 | -$30.02 -6.08 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
-2.2
|
$1.05B 29.65M USD | $231.86K 6.52K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.05B 29.65M USD | 0 | -$0.02 -0.0005 USD | |
| Minehub Technologies Inc. MHUB.V | $0.46 0.34 USD |
+4.6
|
$39.95M 29.65M USD | $6K 4.45K USD | $0.44 0.32 USD | $0.46 0.34 USD | $39.95M 29.65M USD | 0 | -$0.09 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||