Page de résultat 206 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jerash Holdings (US) JRSH | $2.97 — |
+0.34
|
$36.52M — | $28.28K — | $2.86 — | $2.97 — | $36.52M — | 0 | -$0.31 — | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $40K 5.11K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $39.5K 29.31K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+2.04
|
$55.06M 36.44M USD | $1.11M 732.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.06M 36.44M USD | 0 | $0 0 USD | |
| Knightscope KSCP | $5 — |
-5.3
|
$36.44M — | $164.21K — | $4.96 — | $5.39 — | $36.44M — | 0 | -$10.97 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.24M 36.41M USD | $60K 12.76K USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Dyadic DYAI | $1.18 — |
-2.48
|
$36.41M — | $12.93K — | $1.16 — | $1.2 — | $36.41M — | 0 | -$0.2 — | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
0
|
$284.72M 36.41M USD | $574K 73.39K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $284.72M 36.41M USD | 15.25 | $0.04 0.005 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$49.05M 36.4M USD | $2.65K 1.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.46 0.86 USD |
-0.44
|
$1.16B 36.38M USD | $75.46K 2.37K USD | $27.22 0.85 USD | $27.88 0.88 USD | $1.16B 36.38M USD | 0 | -$11.56 -0.3 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$36.37M — | $12K — | $0.02 — | $0.02 — | $36.37M — | 0 | -$0.04 — | |
| BeijingWest Industries International Limited 2339.HK | $0.33 0.04 USD |
+15.79
|
$284.3M 36.35M USD | $1.77M 225.75K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $284.3M 36.35M USD | 0 | -$0.21 -0.02 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$283.91M 36.3M USD | $772K 98.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| LAVA Therapeutics LVTX | $1.31 — |
-5.07
|
$36.3M — | $25.56K — | $1.28 — | $1.37 — | $36.3M — | 0 | -$0.94 — | |
| Neogrid Participações S.A. NGRD3.SA | $20.02 4.06 USD |
-1.38
|
$179.03M 36.29M USD | $6.5K 1.32K USD | $20.02 4.06 USD | $20.67 4.19 USD | $179.03M 36.29M USD | 0 | -$3.72 -0.7 USD | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
-1.79
|
$48.87M 36.26M USD | $65.93K 48.93K USD | $0.55 0.41 USD | $0.56 0.42 USD | $48.87M 36.26M USD | 18.33 | $0.03 0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
+3.33
|
$48.86M 36.26M USD | $342.91K 254.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $48.86M 36.26M USD | 0 | -$0.08 -0.05 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.61 0.05 USD |
+1.26
|
$1.29B 36.23M USD | $360.41K 10.14K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.29B 36.23M USD | 8.05 | $0.2 0.005 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
+0.67
|
$48.82M 36.23M USD | $6.42K 4.76K USD | $10.47 7.77 USD | $10.56 7.84 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+2.45
|
$33.13M 36.22M USD | $56.39K 61.64K USD | $0.32 0.35 USD | $0.34 0.37 USD | $33.13M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| Duell Oyj DUELL.HE | $6.42 7.02 USD |
+0.63
|
$33.13M 36.22M USD | $3.24K 3.54K USD | $6.26 6.84 USD | $6.42 7.02 USD | $33.13M 36.22M USD | 0 | -$0.79 -0.8 USD | |
| GFA Co., Ltd. 8783.T | $332 2.24 USD |
-2.35
|
$5.36B 36.19M USD | $690K 4.66K USD | $332 2.24 USD | $346 2.34 USD | $5.36B 36.19M USD | 0 | -$4,077.8 -27.5 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| Cuscapi Berhad 0051.KL | $0.1799 0.04 USD |
+2.86
|
$170.08M 36.16M USD | $995.6K 211.69K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $170.08M 36.16M USD | 18.00 | $0.01 0.002 USD | |
| E Split Corp. ENS-PA.TO | $11.41 8.47 USD |
+0.18
|
$48.71M 36.15M USD | $23.6K 17.51K USD | $11.27 8.36 USD | $11.41 8.47 USD | $48.71M 36.15M USD | 3.26 | $3.49 2.59 USD | |
| Peak Rare Earths Limited PEK.AX | $0.16 0.1 USD |
+3.33
|
$54.57M 36.12M USD | $342.95K 226.98K USD | $0.13 0.09 USD | $0.16 0.11 USD | $54.57M 36.12M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| TransAct Technologies Incorporated TACT | $3.58 — |
0
|
$36.09M — | $161 — | $3.58 — | $3.58 — | $36.09M — | 0 | -$0.99 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+5.47
|
$36.07M — | $313.9K — | $0.1 — | $0.11 — | $36.07M — | 10.80 | $0.01 — | |
| VirnetX Holding Corporation VHC | $8.45 — |
-0.59
|
$36.03M — | $20.81K — | $8.3 — | $9.09 — | $36.03M — | 0 | -$5.05 — | |
| TOPBI International Holdings Limited 2929.TW | $10.3 0.33 USD |
-0.96
|
$1.13B 36.02M USD | $282.8K 8.99K USD | $10.3 0.33 USD | $10.6 0.34 USD | $1.13B 36.02M USD | 73.57 | $0.14 0.004 USD | |
| Kidswell Bio Corporation 4584.T | $131 0.88 USD |
0
|
$5.33B 35.96M USD | $779.2K 5.26K USD | $129 0.87 USD | $134 0.9 USD | $5.33B 35.96M USD | 0 | -$22.21 -0.1 USD | |
| Fortress Biotech, Inc. FBIOP | $6.7 — |
+0.75
|
$35.96M — | $9.58K — | $6.63 — | $6.91 — | $35.96M — | 0 | -$0.86 — | |
| G2D Investments, Ltd. G2DI33.SA | $1.51 0.31 USD |
-1.95
|
$177.19M 35.91M USD | $19.48K 3.95K USD | $1.51 0.31 USD | $1.54 0.31 USD | $177.19M 35.91M USD | 0 | -$0.64 -0.1 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+1.55
|
$32.83M 35.89M USD | $2.25K 2.46K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $32.83M 35.89M USD | 19.29 | $0.05 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.1 0.51 USD |
+1.9
|
$1.13B 35.87M USD | $38.13K 1.21K USD | $16 0.51 USD | $16.15 0.51 USD | $1.13B 35.87M USD | 0 | -$0.34 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.17 0.11 USD |
0
|
$54.19M 35.87M USD | $188.63K 124.84K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.19M 35.87M USD | 17.00 | $0.01 0.006 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0048 USD |
0
|
$280.51M 35.87M USD | $702.17K 89.78K USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $280.51M 35.87M USD | 0 | -$0.05 -0.006 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.94 0.06 USD |
0
|
$1.14B 35.85M USD | $829.65K 26.05K USD | $1.94 0.06 USD | $1.95 0.06 USD | $1.14B 35.85M USD | 1.76 | $1.1 0.03 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$280.14M 35.82M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $280.14M 35.82M USD | 1.66 | $0.18 0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.53 0.35 USD |
+1.92
|
$54.04M 35.77M USD | $2.64K 1.75K USD | $0.53 0.35 USD | $0.54 0.36 USD | $54.04M 35.77M USD | 0 | -$0.13 -0.08 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
+6.52
|
$48.19M 35.76M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $48.19M 35.76M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+1.2
|
$48.17M 35.75M USD | $24.64K 18.28K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $48.17M 35.75M USD | 0 | -$0.05 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.07 0.69 USD |
+1
|
$366.15M 35.74M USD | $5.54K 540.87 USD | $6.87 0.67 USD | $7.11 0.69 USD | $366.15M 35.74M USD | 0 | -$1.6 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.88 0.65 USD |
+11.39
|
$48.16M 35.74M USD | $54.5K 40.44K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $48.16M 35.74M USD | 0 | -$0.09 -0.06 USD | |
| CVC Technologies Inc. 4744.TWO | $21 0.67 USD |
+1.45
|
$1.12B 35.7M USD | $234.41K 7.45K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.12B 35.7M USD | 28.37 | $0.74 0.02 USD | |
| Promotica S.p.A. PMT.MI | $1.93 2.11 USD |
+1.05
|
$32.66M 35.7M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.66M 35.7M USD | 5.51 | $0.35 0.38 USD | |
| Deswell Industries DSWL | $2.24 — |
0
|
$35.69M — | $15.02K — | $2.22 — | $2.24 — | $35.69M — | 3.44 | $0.65 — | |
| Aimflex Berhad 0209.KL | $0.1199 0.02 USD |
0
|
$167.84M 35.69M USD | $241.4K 51.33K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $167.84M 35.69M USD | 11.50 | $0.01 0.002 USD | |
| TIH Limited T55.SI | $0.2 0.15 USD |
0
|
$47.61M 35.68M USD | $7.3K 5.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.61M 35.68M USD | 2.81 | $0.07 0.05 USD | |
| Research Frontiers Incorporated REFR | $1.06 — |
+1.92
|
$35.67M — | $30.85K — | $1.01 — | $1.06 — | $35.67M — | 0 | -$0.04 — | |
| Aligos Therapeutics ALGS | $5.45 — |
-6.52
|
$35.65M — | $123.11K — | $5.38 — | $6 — | $35.65M — | 0 | -$20.94 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.76 0.27 USD |
+4.94
|
$365.09M 35.64M USD | $262.32K 25.61K USD | $2.65 0.26 USD | $2.79 0.27 USD | $365.09M 35.64M USD | 0 | -$2.1 -0.2 USD | |
| Compumedics Limited CMP.AX | $0.28 0.19 USD |
0
|
$53.82M 35.62M USD | $9K 5.96K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $53.82M 35.62M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
+2.15
|
$53.82M 35.62M USD | $2.22K 1.47K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+17.59
|
$35.59M — | $1 — | $0.02 — | $0.02 — | $35.59M — | 0 | -$0.01 — | |
| Stamford Tyres Corporation Limited S29.SI | $0.2 0.15 USD |
0
|
$47.48M 35.58M USD | $18K 13.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.48M 35.58M USD | 10.00 | $0.02 0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| The Baraboo Bancorporation BAOB | $3.86 — |
0
|
$35.57M — | $225 — | $3.94 — | $3.94 — | $35.57M — | 7.28 | $0.53 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.49 2.83 USD |
+5.73
|
$31.23M 35.53M USD | $21.08K 23.98K USD | $2.31 2.63 USD | $2.49 2.83 USD | $31.23M 35.53M USD | 0 | -$1.37 -1.5 USD | |
| OKH Global Ltd. S3N.SI | $0.04 0.03 USD |
-2.33
|
$47.4M 35.53M USD | $19.95M 14.95M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.4M 35.53M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+5.26
|
$53.64M 35.5M USD | $181.37K 120.04K USD | $0.19 0.13 USD | $0.2 0.13 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.42 0.52 USD |
+4.63
|
$369.98M 35.49M USD | $4.83K 463.24 USD | $5.16 0.49 USD | $5.36 0.51 USD | $369.98M 35.49M USD | 0 | -$1.74 -0.1 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
0
|
$166.77M 35.46M USD | $50K 10.63K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $166.77M 35.46M USD | 72.00 | $0.01 0.002 USD | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
-1.47
|
$47.23M 35.4M USD | $139K 104.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.23M 35.4M USD | 0 | $0 0 USD | |
| Micromem MMTIF | $0.05999 — |
+4.9
|
$35.34M — | $201K — | $0.05999 — | $0.05999 — | $35.34M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.0097 — |
-1.02
|
$35.31M — | $128.93K — | $0.009799 — | $0.01 — | $35.31M — | 0 | $0 — | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $76K 9.72K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+4.1
|
$275.46M 35.22M USD | $1.91M 244.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $275.46M 35.22M USD | 3.17 | $0.04 0.005 USD | |
| Greenway GWTI | $0.08 — |
+33.17
|
$35.22M — | $13.55K — | $0.07 — | $0.08 — | $35.22M — | 0 | $0 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$35.22M — | $2.5K — | $0.3499 — | $0.3499 — | $35.22M — | 19.12 | $0.02 — | |
| Microbix Biosystems MBXBF | $0.25 — |
-5.37
|
$35.22M — | $7K — | $0.25 — | $0.25 — | $35.22M — | 24.50 | $0.01 — | |
| Exxaro Tiles Limited EXXARO.NS | $6.34 0.08 USD |
-1.55
|
$2.91B 35.18M USD | $329.11K 3.98K USD | $6.27 0.08 USD | $6.6 0.08 USD | $2.91B 35.18M USD | 0 | -$0.05 -0.0006 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+2.7
|
$47.27M 35.08M USD | $36.95K 27.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.27M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.19 0.04 USD |
-2.56
|
$164.71M 35.02M USD | $1.22M 258.86K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $164.71M 35.02M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals NRXP | $2.07 — |
0
|
$35.02M — | $64.9K — | $2.03 — | $2.1 — | $35.02M — | 0 | -$2.36 — | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
+0.5
|
$273.7M 35M USD | $1.08M 138.35K USD | $0.2 0.02 USD | $0.2 0.03 USD | $273.7M 35M USD | 6.66 | $0.03 0.003 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$273.63M 34.99M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.27 0.03 USD | $273.63M 34.99M USD | 0 | -$0.28 -0.03 USD | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$34.99M — | $50K — | $0.005 — | $0.005 — | $34.99M — | 0 | $0 — | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+4.08
|
$47.1M 34.95M USD | $43.5K 32.28K USD | $0.26 0.19 USD | $0.28 0.2 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
-15.38
|
$272.98M 34.9M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.14 0.02 USD | $272.98M 34.9M USD | 0 | -$0.23 -0.02 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $22.28 0.7 USD |
+1.64
|
$1.11B 34.9M USD | $931.72K 29.26K USD | $21.76 0.68 USD | $22.5 0.71 USD | $1.11B 34.9M USD | 0 | -$1.25 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-2.63
|
$47.01M 34.89M USD | $440.89K 327.17K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| Theralase TLTFF | $0.14 — |
0
|
$34.83M — | $6.6K — | $0.14 — | $0.14 — | $34.83M — | 0 | -$0.01 — | |
| Aware AWRE | $1.63 — |
-1.21
|
$34.81M — | $11.8K — | $1.55 — | $1.68 — | $34.81M — | 0 | -$0.21 — | |
| Carimin Petroleum Berhad 5257.KL | $0.6999 0.15 USD |
0
|
$163.68M 34.8M USD | $95.7K 20.35K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $163.68M 34.8M USD | 3.68 | $0.19 0.04 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
+2.22
|
$52.58M 34.8M USD | $42.49K 28.12K USD | $0.22 0.15 USD | $0.23 0.15 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.3699 0.05 USD |
-11.9
|
$271.98M 34.78M USD | $1.77M 226.06K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $271.98M 34.78M USD | 0 | -$0.12 -0.01 USD | |
| Nine Energy Service NINE | $0.8199 — |
+2.51
|
$34.73M — | $379.22K — | $0.8 — | $0.8399 — | $34.73M — | 0 | -$1.11 — | |
| Kezar Life Sciences KZR | $4.7 — |
-1.05
|
$34.7M — | $5.25K — | $4.7 — | $4.73 — | $34.7M — | 0 | -$11.49 — | |
| MEXAN 0022.HK | $0.14 0.02 USD |
+23.21
|
$271.36M 34.7M USD | $10.19M 1.3M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $271.36M 34.7M USD | 0 | -$0.01 -0.001 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
+2.86
|
$46.76M 34.7M USD | $32.51K 24.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $46.76M 34.7M USD | 0 | -$0.04 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $147.5K 109.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $10K — | $0.13 — | $0.13 — | $34.68M — | 0 | -$0.01 — | |
| Focus Universal FCUV | $4.87 — |
+3.84
|
$34.64M — | $78.22K — | $4.5 — | $5.48 — | $34.64M — | 0 | -$0.44 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2099 0.03 USD |
+1.46
|
$270.92M 34.64M USD | $462.5K 59.14K USD | $0.2 0.03 USD | $0.22 0.03 USD | $270.92M 34.64M USD | 0 | -$0.77 -0.09 USD | |
| CH RENEW EN INV 0987.HK | $0.11 0.01 USD |
+8
|
$270.67M 34.61M USD | $226K 28.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $270.67M 34.61M USD | 10.80 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||