Page de résultat 206 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$128.95M 16.49M USD | HK$34.50K 4.41K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$128.95M 16.49M USD | 0 | -HK$0.06 -0.007 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $430.00K — | $0.00 — | $0.01 — | $16.48M — | 0 | -$0.01 — | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
+6.67
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
Starco Brands
STCB
US
|
$0.02 — |
-8.7
|
$16.47M — | $521.05K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.03 — | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$128.54M 16.44M USD | HK$186.00K 23.78K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$128.54M 16.44M USD | 0 | -HK$2.17 -0.2 USD | ||
Dyadic
DYAI
US
|
$0.41 — |
-3.55
|
$16.43M — | $36.02K — | $0.41 — | $0.43 — | $16.43M — | 0 | -$0.23 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
-16.58
|
€14.22M 16.42M USD | €223.00K 257.42K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.09 0.01 USD |
+1.16
|
HK$128.26M 16.4M USD | HK$1.33M 170.3K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$128.26M 16.4M USD | 0 | -HK$0.07 -0.008 USD | ||
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 582.59M 16.39M USD | THB 76.91K 2.16K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 582.59M 16.39M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 582.40M 16.39M USD | THB 22.30K 627.49 USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 582.40M 16.39M USD | 60.66 | THB 0.03 0.0008 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+3.23
|
€14.19M 16.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.19M 16.38M USD | 0 | €0.00 0 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$128.06M 16.37M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$128.06M 16.37M USD | 1.85 | HK$0.10 0.01 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$400.00K 51.15K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$127.87M 16.35M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$127.87M 16.35M USD | 0.68 | HK$0.26 0.03 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$22.03M 16.35M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.03M 16.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 76.86M 16.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.86M 16.34M USD | 3.30 | MYR 0.13 0.03 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$127.62M 16.32M USD | HK$2.55M 326.31K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$127.62M 16.32M USD | 0 | -HK$0.10 -0.01 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$21.98M 16.31M USD | CA$136.76K 101.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.98M 16.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+4.63
|
HK$127.53M 16.31M USD | HK$13.08M 1.67M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$127.53M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$127.37M 16.29M USD | HK$814.00K 104.08K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$127.37M 16.29M USD | 34.50 | HK$0.01 0.001 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.12 0.01 USD |
-3.33
|
HK$127.28M 16.27M USD | HK$760.00K 97.18K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$127.28M 16.27M USD | 0 | HK$0.00 0 USD | ||
Irving Resources
IRVRF
US
|
$0.16 — |
-2.38
|
$16.26M — | $6.00K — | $0.18 — | $0.18 — | $16.26M — | 0 | -$0.01 — | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$127.14M 16.26M USD | HK$20.00K 2.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$127.14M 16.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.14 0.03 USD |
-6.9
|
MYR 76.43M 16.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.43M 16.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
Castor Maritime
CTRM
US
|
$1.68 — |
-2.33
|
$16.23M — | $45.85K — | $1.65 — | $1.72 — | $16.23M — | 0.93 | $1.79 — | ||
Ark Restaurants
ARKR
US
|
$4.50 — |
+2.51
|
$16.23M — | $892.00 — | $4.50 — | $4.50 — | $16.23M — | 0 | -$0.88 — | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.85M 16.22M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
+1.15
|
€14.04M 16.21M USD | €47.41K 54.73K USD | €0.26 0.3 USD | €0.27 0.31 USD | €14.04M 16.21M USD | 0 | -€0.02 -0.02 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$126.73M 16.2M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$126.73M 16.2M USD | 0 | -HK$0.18 -0.02 USD | ||
Concord Medical Services
CCM
US
|
$3.73 — |
+1.08
|
$16.19M — | $14.75K — | $3.38 — | $4.11 — | $16.19M — | 0 | -$2.96 — | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$23.15M 16.17M USD | A$43.87K 30.65K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.15M 16.17M USD | 32.00 | A$0.01 0.006 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.13M 16.16M USD | A$795.37K 555.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.13M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+6.78
|
A$23.13M 16.16M USD | A$328.55K 229.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.13M 16.16M USD | 0 | A$0.00 0 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.71 0.15 USD |
+2.16
|
MYR 75.90M 16.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.90M 16.14M USD | 0 | -MYR 4.94 -1.05 USD | ||
Bionano Genomics
BNGO
US
|
$1.37 — |
+0.74
|
$16.13M — | $157.72K — | $1.36 — | $1.42 — | $16.13M — | 0 | -$3.02 — | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.70M 16.1M USD | CA$1.20K 890.47 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.48M 16.1M USD | SGD 3.99M 2.99M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 21.48M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
-3.23
|
€13.94M 16.09M USD | €19.14M 22.09M USD | €0.00 0.0034 USD | €0.00 0.0035 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 571.72M 16.09M USD | THB 7.52K 211.71 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.66M 16.07M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 21.43M 16.06M USD | SGD 550.00K 412.2K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.43M 16.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
-8.71
|
$16.05M — | $57.09K — | $0.02 — | $0.02 — | $16.05M — | 0 | $0.00 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.99 — |
-0.45
|
$16.04M — | $54.61K — | $0.90 — | $0.99 — | $16.04M — | 0 | -$0.51 — | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.16 USD |
-0.72
|
€13.88M 16.02M USD | €64.52K 74.47K USD | €0.13 0.16 USD | €0.14 0.16 USD | €13.88M 16.02M USD | 1.25 | €0.11 0.13 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.50 5.19 USD |
-5.66
|
€13.87M 16.01M USD | €4.90K 5.66K USD | €4.26 4.92 USD | €4.77 5.51 USD | €13.87M 16.01M USD | 18.00 | €0.25 0.29 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.84M 15.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.84M 15.98M USD | 0 | €0.00 0 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$44.86K 33.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
+14.43
|
HK$124.88M 15.97M USD | HK$222.00K 28.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.88M 15.97M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 567.28M 15.96M USD | THB 173.00K 4.87K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.90 0.19 USD |
+0.85
|
SEK 163.36M 15.95M USD | SEK 30.48K 2.97K USD | SEK 1.90 0.19 USD | SEK 2.02 0.2 USD | SEK 163.36M 15.95M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 74.98M 15.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.98M 15.94M USD | 0 | MYR 0.00 0 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$124.63M 15.94M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$124.63M 15.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Almadex Minerals
AAMMF
US
|
$0.26 — |
+13
|
$15.93M — | $4.00 — | $0.26 — | $0.26 — | $15.93M — | 25.99 | $0.01 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$21.46M 15.92M USD | CA$3.20K 2.37K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$21.46M 15.92M USD | 17.50 | CA$0.02 0.01 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$21.43M 15.9M USD | CA$176.54K 131K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$21.43M 15.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$22.75M 15.89M USD | A$1.80K 1.26K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$22.75M 15.89M USD | 0 | -A$0.04 -0.02 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$200.00K 25.57K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.20 — |
0
|
$15.88M — | $6.00K — | $0.21 — | $0.21 — | $15.88M — | 0 | -$0.09 — | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$109.40K 81.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.47 0.01 USD |
-7.84
|
THB 564.00M 15.87M USD | THB 54.40K 1.53K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 564.00M 15.87M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.71M 15.86M USD | A$129.68K 90.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.71M 15.86M USD | 0 | -A$0.11 -0.07 USD | ||
T Stamp
IDAI
US
|
$2.79 — |
-4.29
|
$15.86M — | $12.53K — | $2.79 — | $2.99 — | $15.86M — | 0 | -$2.01 — | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0057 USD |
-6.25
|
HK$123.96M 15.85M USD | HK$130.00K 16.62K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$123.96M 15.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$22.66M 15.83M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.33M 15.82M USD | CA$464.90K 344.98K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.33M 15.82M USD | 0 | CA$0.00 0 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$20.00 14.84 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.06 USD |
+6.04
|
€13.70M 15.82M USD | €450.00 519.45 USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.70M 15.82M USD | 0 | -€0.01 -0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$123.34M 15.77M USD | HK$220.00K 28.13K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$123.34M 15.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.08 0.01 USD |
-4.6
|
HK$123.22M 15.76M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$123.22M 15.76M USD | 8.30 | HK$0.01 0.001 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$22.55M 15.75M USD | A$3.07K 2.15K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.55M 15.75M USD | 0 | -A$0.04 -0.02 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.11 0.01 USD |
-6.67
|
HK$123.20M 15.75M USD | HK$930.00K 118.91K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$123.20M 15.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-0.42
|
SEK 161.30M 15.74M USD | SEK 22.25K 2.17K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 161.30M 15.74M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 74.04M 15.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.04M 15.74M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.18 0.04 USD |
+9.38
|
MYR 74.03M 15.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.03M 15.74M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$122.89M 15.71M USD | HK$184.00K 23.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$122.89M 15.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$120.00K 83.83K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£2.18 2.9 USD |
+2.83
|
£11.83M 15.7M USD | £304.98K 405.01K USD | £2.12 2.82 USD | £2.18 2.9 USD | £11.83M 15.7M USD | 0 | -£0.05 -0.06 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 7.24 0.23 USD |
-6.46
|
TRY 499.56M 15.69M USD | TRY 3.29M 103.43K USD | TRY 6.97 0.22 USD | TRY 7.52 0.24 USD | TRY 499.56M 15.69M USD | 1.21 | TRY 5.94 0.19 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$122.62M 15.68M USD | HK$142.00K 18.16K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$122.62M 15.68M USD | 0 | -HK$0.03 -0.003 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 557.04M 15.67M USD | THB 782.93K 22.03K USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 557.04M 15.67M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$122.57M 15.67M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$122.57M 15.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.11M 15.67M USD | CA$22.16K 16.44K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.11M 15.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 73.67M 15.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.67M 15.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$122.42M 15.65M USD | HK$320.00K 40.92K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$122.42M 15.65M USD | 5.89 | HK$0.05 0.006 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$122.35M 15.64M USD | HK$3.50K 447.52 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$122.35M 15.64M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.38M 15.64M USD | A$14.16K 9.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.38M 15.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.92 0.07 USD |
+1.37
|
₹1.29B 15.6M USD | ₹927.51K 11.22K USD | ₹5.75 0.07 USD | ₹6.35 0.08 USD | ₹1.29B 15.6M USD | 0 | -₹1.63 -0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.02M 15.6M USD | CA$271.17K 201.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.02M 15.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$21.01M 15.59M USD | CA$3.05K 2.26K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$21.01M 15.59M USD | 106.00 | CA$0.01 0.007 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.09 0.06 USD |
-5.26
|
A$22.31M 15.58M USD | A$52.91K 36.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.31M 15.58M USD | 0 | -A$0.09 -0.06 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.03 0.1 USD |
-1.72
|
SEK 159.63M 15.58M USD | SEK 172.29K 16.82K USD | SEK 1.01 0.1 USD | SEK 1.07 0.1 USD | SEK 159.63M 15.58M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$121.72M 15.56M USD | HK$384.00K 49.1K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$121.72M 15.56M USD | 0 | HK$0.00 0 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.16 1.28 USD |
-2.37
|
SEK 159.31M 15.55M USD | SEK 3.86K 376.59 USD | SEK 13.10 1.28 USD | SEK 13.36 1.3 USD | SEK 159.31M 15.55M USD | 18.80 | SEK 0.70 0.07 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$20.91M 15.52M USD | CA$341.00 253.04 USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$190.00K 140.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
