Page de résultat 206 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 584.43M 16.44M USD | THB 5.00K 140.69 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
Dyadic
DYAI
US
|
$0.41 — |
-3.55
|
$16.43M — | $36.02K — | $0.41 — | $0.43 — | $16.43M — | 0 | -$0.23 — | ||
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
-16.58
|
€14.22M 16.42M USD | €223.00K 257.42K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Heavy Minerals Limited
HVY.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$23.49M 16.41M USD | A$45.69K 31.91K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$23.49M 16.41M USD | 0 | -A$0.04 -0.02 USD | ||
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 582.59M 16.39M USD | THB 6.40K 180.08 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 582.59M 16.39M USD | 0 | -THB 0.22 -0.006 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+3.23
|
€14.19M 16.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.19M 16.38M USD | 0 | €0.00 0 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$400.00K 51.15K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$127.87M 16.35M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$127.87M 16.35M USD | 0.68 | HK$0.26 0.03 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$22.03M 16.35M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.03M 16.35M USD | 0 | -CA$0.02 -0.01 USD | ||
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 76.86M 16.34M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 76.86M 16.34M USD | 3.30 | MYR 0.13 0.03 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$21.98M 16.31M USD | CA$136.76K 101.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.98M 16.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+4.63
|
HK$127.53M 16.31M USD | HK$13.08M 1.67M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$127.53M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.68 0.09 USD |
-6.85
|
HK$127.49M 16.3M USD | HK$32.88K 4.2K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$127.49M 16.3M USD | 0 | -HK$1.50 -0.1 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 29.00K 6.17K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.74 0.09 USD |
-12.94
|
HK$127.28M 16.27M USD | HK$460.00K 58.82K USD | HK$0.71 0.09 USD | HK$0.84 0.11 USD | HK$127.28M 16.27M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
-6.47
|
HK$127.20M 16.26M USD | HK$110.00K 14.06K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
Irving Resources
IRVRF
US
|
$0.16 — |
-2.38
|
$16.26M — | $6.00K — | $0.18 — | $0.18 — | $16.26M — | 0 | -$0.01 — | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 76.43M 16.25M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 76.43M 16.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
Castor Maritime
CTRM
US
|
$1.68 — |
-2.33
|
$16.23M — | $45.85K — | $1.65 — | $1.72 — | $16.23M — | 0.93 | $1.79 — | ||
Ark Restaurants
ARKR
US
|
$4.50 — |
+2.51
|
$16.23M — | $892.00 — | $4.50 — | $4.50 — | $16.23M — | 0 | -$0.88 — | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 76.29M 16.22M USD | MYR 200.00 42.53 USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 76.29M 16.22M USD | 4.18 | MYR 0.08 0.02 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.85M 16.22M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
+1.15
|
€14.04M 16.21M USD | €47.41K 54.73K USD | €0.26 0.3 USD | €0.27 0.31 USD | €14.04M 16.21M USD | 0 | -€0.02 -0.02 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$126.73M 16.2M USD | HK$395.20K 50.53K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$126.73M 16.2M USD | 0 | -HK$0.18 -0.02 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$23.19M 16.2M USD | A$22.26K 15.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Concord Medical Services
CCM
US
|
$3.73 — |
+1.08
|
$16.19M — | $14.75K — | $3.38 — | $4.11 — | $16.19M — | 0 | -$2.96 — | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 76.14M 16.19M USD | MYR 7.28M 1.55M USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 76.14M 16.19M USD | 6.00 | MYR 0.03 0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$23.15M 16.17M USD | A$43.87K 30.65K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.15M 16.17M USD | 32.00 | A$0.01 0.006 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 76.03M 16.17M USD | MYR 477.90K 101.62K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 76.03M 16.17M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$126.40M 16.16M USD | HK$186.00K 23.78K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$126.40M 16.16M USD | 0 | -HK$1.84 -0.2 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.13M 16.16M USD | A$826.12K 577.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.13M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bionano Genomics
BNGO
US
|
$1.37 — |
+0.74
|
$16.13M — | $157.72K — | $1.36 — | $1.42 — | $16.13M — | 0 | -$3.02 — | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.12 0.01 USD |
-0.86
|
HK$126.18M 16.13M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$126.18M 16.13M USD | 0 | HK$0.00 0 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$21.70M 16.1M USD | CA$1.20K 890.47 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.70M 16.1M USD | 0 | -CA$0.08 -0.05 USD | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.48M 16.1M USD | SGD 3.99M 2.99M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 21.48M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
-3.23
|
€13.94M 16.09M USD | €241.34K 278.59K USD | €0.00 0.0034 USD | €0.00 0.0035 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 1.90K 53.46 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$23.01M 16.08M USD | A$372.23K 260.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$23.01M 16.08M USD | 0 | -A$0.01 -0.006 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.66M 16.07M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.16 0.02 USD |
+11.35
|
HK$125.60M 16.06M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$125.60M 16.06M USD | 0 | HK$0.00 0 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 21.43M 16.06M USD | SGD 10.00K 7.49K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.43M 16.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$125.56M 16.05M USD | HK$760.00K 97.18K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$125.56M 16.05M USD | 0 | -HK$0.10 -0.01 USD | ||
Blubuzzard
BZRD
US
|
$0.02 — |
-8.71
|
$16.05M — | $57.09K — | $0.02 — | $0.02 — | $16.05M — | 0 | $0.00 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.99 — |
-0.45
|
$16.04M — | $54.61K — | $0.90 — | $0.99 — | $16.04M — | 0 | -$0.50 — | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.16 USD |
-0.72
|
€13.88M 16.02M USD | €64.52K 74.47K USD | €0.13 0.16 USD | €0.14 0.16 USD | €13.88M 16.02M USD | 1.25 | €0.11 0.13 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.50 5.19 USD |
-5.66
|
€13.87M 16.01M USD | €4.90K 5.66K USD | €4.26 4.92 USD | €4.77 5.51 USD | €13.87M 16.01M USD | 18.00 | €0.25 0.29 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.84M 15.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.84M 15.98M USD | 0 | €0.00 0 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$44.86K 33.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
+14.43
|
HK$124.88M 15.97M USD | HK$222.00K 28.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.88M 15.97M USD | 0 | -HK$0.18 -0.02 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.90 0.19 USD |
+0.85
|
SEK 163.36M 15.95M USD | SEK 30.48K 2.97K USD | SEK 1.90 0.19 USD | SEK 2.02 0.2 USD | SEK 163.36M 15.95M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 74.98M 15.94M USD | MYR 458.00K 97.38K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 74.98M 15.94M USD | 0 | MYR 0.00 0 USD | ||
Almadex Minerals
AAMMF
US
|
$0.26 — |
+13
|
$15.93M — | $4.00 — | $0.26 — | $0.26 — | $15.93M — | 25.99 | $0.01 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$21.46M 15.92M USD | CA$3.20K 2.37K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$21.46M 15.92M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.70 0.15 USD |
-1.41
|
MYR 74.83M 15.91M USD | MYR 8.00K 1.7K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 74.83M 15.91M USD | 0 | -MYR 4.94 -1.05 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$21.43M 15.9M USD | CA$176.54K 131K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$21.43M 15.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+5.08
|
A$22.76M 15.9M USD | A$2.00M 1.4M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.76M 15.9M USD | 0 | A$0.00 0 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.20 — |
0
|
$15.88M — | $6.00K — | $0.21 — | $0.21 — | $15.88M — | 0 | -$0.09 — | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$109.40K 81.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.71M 15.86M USD | A$332.69K 232.4K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.71M 15.86M USD | 0 | -A$0.11 -0.07 USD | ||
T Stamp
IDAI
US
|
$2.79 — |
-4.29
|
$15.86M — | $12.53K — | $2.79 — | $2.99 — | $15.86M — | 0 | -$1.93 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$22.66M 15.83M USD | A$2.18M 1.52M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.33M 15.82M USD | CA$464.90K 344.98K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.33M 15.82M USD | 0 | CA$0.00 0 USD | ||
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$20.00 14.84 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.06 USD |
+6.04
|
€13.70M 15.82M USD | €450.00 519.45 USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.70M 15.82M USD | 0 | -€0.01 -0.01 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.28 0.19 USD |
0
|
A$22.60M 15.79M USD | A$492.00 343.7 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$22.60M 15.79M USD | 27.50 | A$0.01 0.006 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 560.98M 15.78M USD | THB 58.70K 1.65K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 560.98M 15.78M USD | 0 | -THB 0.26 -0.007 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$123.34M 15.77M USD | HK$898.00K 114.82K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$123.34M 15.77M USD | 0 | -HK$0.04 -0.005 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.98 0.07 USD |
+1.02
|
₹1.30B 15.76M USD | ₹75.46K 912.88 USD | ₹5.82 0.07 USD | ₹6.06 0.07 USD | ₹1.30B 15.76M USD | 0 | -₹1.63 -0.01 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0046 USD |
-7.69
|
HK$123.22M 15.76M USD | HK$770.00K 98.45K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$123.22M 15.76M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$123.22M 15.76M USD | HK$50.00K 6.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$123.22M 15.76M USD | 8.30 | HK$0.01 0.001 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0043 USD |
-15
|
HK$123.19M 15.75M USD | HK$935.00K 119.55K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$123.19M 15.75M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-0.42
|
SEK 161.30M 15.74M USD | SEK 22.25K 2.17K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 161.30M 15.74M USD | 0 | -SEK 0.03 -0.002 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$12.92M 9.03M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£2.18 2.9 USD |
+2.83
|
£11.83M 15.7M USD | £304.98K 405.01K USD | £2.12 2.82 USD | £2.18 2.9 USD | £11.83M 15.7M USD | 0 | -£0.05 -0.06 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 7.24 0.23 USD |
-6.46
|
TRY 499.56M 15.69M USD | TRY 3.29M 103.43K USD | TRY 6.97 0.22 USD | TRY 7.52 0.24 USD | TRY 499.56M 15.69M USD | 1.21 | TRY 5.94 0.19 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$122.62M 15.68M USD | HK$142.00K 18.16K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$122.62M 15.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.11M 15.67M USD | CA$22.16K 16.44K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.11M 15.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$122.42M 15.65M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$122.42M 15.65M USD | 5.89 | HK$0.05 0.006 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$122.10M 15.61M USD | HK$590.00K 75.44K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$122.10M 15.61M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 170.00K 36.15K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.02M 15.6M USD | CA$271.17K 201.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.02M 15.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$21.01M 15.59M USD | CA$3.05K 2.26K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$21.01M 15.59M USD | 106.00 | CA$0.01 0.007 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.03 0.1 USD |
-1.72
|
SEK 159.63M 15.58M USD | SEK 172.29K 16.82K USD | SEK 1.01 0.1 USD | SEK 1.07 0.1 USD | SEK 159.63M 15.58M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$121.83M 15.58M USD | HK$184.00K 23.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$121.83M 15.58M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$121.72M 15.56M USD | HK$116.00K 14.83K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$121.72M 15.56M USD | 0 | HK$0.00 0 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.16 1.28 USD |
-2.37
|
SEK 159.31M 15.55M USD | SEK 3.86K 376.59 USD | SEK 13.10 1.28 USD | SEK 13.36 1.3 USD | SEK 159.31M 15.55M USD | 18.80 | SEK 0.70 0.07 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 552.00M 15.53M USD | THB 863.30K 24.29K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 552.00M 15.53M USD | 11.50 | THB 0.04 0.001 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$121.36M 15.52M USD | HK$600.00K 76.72K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$121.36M 15.52M USD | 0 | -HK$0.02 -0.002 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$20.91M 15.52M USD | CA$341.00 253.04 USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$190.00K 140.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$20.88M 15.5M USD | CA$406.31K 301.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$20.88M 15.5M USD | CA$52.47K 38.94K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$20.88M 15.5M USD | 3.95 | CA$0.11 0.08 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
-3.28
|
SEK 158.06M 15.43M USD | SEK 2.83M 276.38K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0098 USD | SEK 158.06M 15.43M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.58M 15.43M USD | SGD 588.10K 440.76K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.58M 15.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$20.78M 15.42M USD | CA$216.10K 160.36K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 547.76M 15.41M USD | THB 136.71K 3.85K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 547.76M 15.41M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
