Page de résultat 206 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumina Group Limited
1162.HK
HK
|
HK$0.21 0.03 USD |
+5.45
|
HK$127.80M 16.34M USD | HK$472.00K 60.35K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$127.80M 16.34M USD | 0 | HK$0.00 0 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$127.73M 16.33M USD | HK$111.00K 14.19K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$127.73M 16.33M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
+3.61
|
HK$127.68M 16.32M USD | HK$74.00K 9.46K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$127.68M 16.32M USD | 8.59 | HK$0.01 0.001 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$127.62M 16.32M USD | HK$1.66M 212K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$127.62M 16.32M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+4.63
|
HK$127.53M 16.31M USD | HK$13.08M 1.67M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$127.53M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$21.95M 16.29M USD | CA$6.85K 5.08K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$21.95M 16.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$23.32M 16.29M USD | A$127.69K 89.2K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
-6.47
|
HK$127.20M 16.26M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 76.43M 16.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.43M 16.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.89M 16.24M USD | CA$6.30K 4.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.01 0.2 USD |
-9.89
|
SEK 166.14M 16.22M USD | SEK 148.62K 14.51K USD | SEK 2.00 0.2 USD | SEK 2.22 0.22 USD | SEK 166.14M 16.22M USD | 0 | -SEK 0.39 -0.03 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.85M 16.22M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.75 0.21 USD |
-2.88
|
NT$510.30M 16.21M USD | NT$183.89K 5.84K USD | NT$6.50 0.21 USD | NT$6.96 0.22 USD | NT$510.30M 16.21M USD | 0 | -NT$3.93 -0.1 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$21.85M 16.21M USD | CA$72.50K 53.8K USD | CA$0.76 0.56 USD | CA$0.85 0.63 USD | CA$21.85M 16.21M USD | 12.66 | CA$0.06 0.04 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.09 0.01 USD |
-1.15
|
HK$126.78M 16.21M USD | HK$1.04M 133.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$126.78M 16.21M USD | 0 | -HK$0.07 -0.008 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$23.19M 16.2M USD | A$22.26K 15.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 28.26 0.89 USD |
-3.55
|
TRY 515.90M 16.2M USD | TRY 149.44K 4.69K USD | TRY 28.14 0.88 USD | TRY 28.98 0.91 USD | TRY 515.90M 16.2M USD | 1.81 | TRY 15.55 0.49 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$21.81M 16.18M USD | CA$56.50K 41.93K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$21.81M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.12 0.01 USD |
+2.68
|
HK$126.50M 16.17M USD | HK$1.52M 194.35K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.04 -0.005 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$23.15M 16.17M USD | A$44.87K 31.34K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.15M 16.17M USD | 32.00 | A$0.01 0.006 USD | ||
LQWD
LQWDF
US
|
$0.50 — |
-3.76
|
$16.17M — | $1.51K — | $0.50 — | $0.52 — | $16.17M — | 0 | -$0.23 — | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$126.40M 16.16M USD | HK$186.00K 23.78K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$126.40M 16.16M USD | 0 | -HK$1.81 -0.2 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.13M 16.16M USD | A$847.84K 592.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.13M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.44 0.01 USD |
+4.76
|
THB 574.05M 16.15M USD | THB 13.20M 371.44K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Bionano Genomics
BNGO
US
|
$1.37 — |
0
|
$16.13M — | $92.43K — | $1.33 — | $1.40 — | $16.13M — | 0 | -$3.02 — | ||
Concord Medical Services
CCM
US
|
$3.71 — |
-0.54
|
$16.11M — | $7.50K — | $3.62 — | $3.88 — | $16.11M — | 0 | -$2.96 — | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 75.75M 16.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.49M 16.1M USD | SGD 2.00M 1.5M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 21.49M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bravada Gold
BGAVF
US
|
$0.56 — |
+3.93
|
$16.10M — | $5.00K — | $0.56 — | $0.58 — | $16.10M — | 14.00 | $0.04 — | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
0
|
€13.94M 16.09M USD | €54.38M 62.77M USD | €0.00 0.0033 USD | €0.00 0.0035 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 2.20K 61.9 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$21.67M 16.08M USD | CA$28.00K 20.78K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$21.67M 16.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$23.01M 16.08M USD | A$414.17K 289.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$23.01M 16.08M USD | 0 | -A$0.01 -0.006 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$125.73M 16.08M USD | HK$395.20K 50.53K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$125.73M 16.08M USD | 0 | -HK$0.18 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.66M 16.07M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.18 0.02 USD |
-1.69
|
HK$125.71M 16.07M USD | HK$3.33M 425.78K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$125.71M 16.07M USD | 0.67 | HK$0.26 0.03 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.73 0.09 USD |
-14.12
|
HK$125.56M 16.06M USD | HK$530.00K 67.77K USD | HK$0.70 0.09 USD | HK$0.84 0.11 USD | HK$125.56M 16.06M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 570.45M 16.05M USD | THB 24.00K 675.3 USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 570.45M 16.05M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.11 0.01 USD |
-6.67
|
HK$125.48M 16.04M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$125.48M 16.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Castor Maritime
CTRM
US
|
$1.66 — |
-1.19
|
$16.04M — | $28.60K — | $1.65 — | $1.67 — | $16.04M — | 0.94 | $1.75 — | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$21.60M 16.03M USD | CA$92.31K 68.5K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.60M 16.03M USD | 0 | CA$0.00 0 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£2.22 2.95 USD |
+1.83
|
£12.04M 15.99M USD | £931.66K 1.24M USD | £2.16 2.87 USD | £2.30 3.05 USD | £12.04M 15.99M USD | 0 | -£0.05 -0.06 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$21.54M 15.98M USD | CA$100.00K 74.21K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
-8.13
|
$15.97M — | $40.40K — | $0.08 — | $0.09 — | $15.97M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$44.86K 33.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.88M 15.97M USD | HK$222.00K 28.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.88M 15.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 567.28M 15.96M USD | THB 746.70K 21.01K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.26 -0.007 USD | ||
T Stamp
IDAI
US
|
$2.80 — |
-0.71
|
$15.92M — | $21.07K — | $2.65 — | $2.90 — | $15.92M — | 0 | -$1.93 — | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.70 0.15 USD |
-1.41
|
MYR 74.83M 15.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.83M 15.91M USD | 0 | -MYR 4.84 -1.02 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$2.40M 306.87K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$22.73M 15.88M USD | A$176.12K 123.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$22.73M 15.88M USD | 0 | -A$0.02 -0.01 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$109.40K 81.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.08 0.01 USD |
+1.28
|
HK$124.14M 15.87M USD | HK$38.00K 4.86K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$124.14M 15.87M USD | 0 | -HK$0.02 -0.002 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-3.12
|
€13.75M 15.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.71M 15.86M USD | A$332.69K 232.4K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.71M 15.86M USD | 0 | -A$0.11 -0.07 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.16 0.02 USD |
+9.93
|
HK$124.00M 15.85M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
-2.27
|
€13.72M 15.84M USD | €40.20K 46.4K USD | €0.26 0.29 USD | €0.27 0.31 USD | €13.72M 15.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$7.00 5.19 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+0.42
|
SEK 161.98M 15.81M USD | SEK 792.17K 77.33K USD | SEK 0.11 0.01 USD | SEK 0.15 0.01 USD | SEK 161.98M 15.81M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.47 0.1 USD |
+3.33
|
MYR 74.34M 15.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.34M 15.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ark Restaurants
ARKR
US
|
$4.38 — |
-2.67
|
$15.79M — | $4.85K — | $4.38 — | $4.47 — | $15.79M — | 0 | -$0.88 — | ||
MOGU
MOGU
US
|
$1.93 — |
+6.04
|
$15.78M — | $11.08K — | $1.63 — | $1.93 — | $15.78M — | 0 | $0.00 — | ||
Mobiquity
MOBQ
US
|
$0.51 — |
-22
|
$15.77M — | $19.95K — | $0.51 — | $0.63 — | $15.77M — | 0 | -$0.39 — | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$123.34M 15.77M USD | HK$898.00K 114.82K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$123.34M 15.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 7.27 0.23 USD |
+0.41
|
TRY 501.63M 15.75M USD | TRY 1.01M 31.58K USD | TRY 6.77 0.21 USD | TRY 7.49 0.24 USD | TRY 501.63M 15.75M USD | 1.22 | TRY 5.94 0.19 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.49M 15.71M USD | A$5.96M 4.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 20.93M 15.68M USD | SGD 301.30K 225.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-2
|
€13.57M 15.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.57M 15.66M USD | 0 | €0.00 0 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$122.35M 15.64M USD | HK$35.00K 4.48K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$122.35M 15.64M USD | 0 | -HK$0.21 -0.02 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$22.39M 15.64M USD | A$2.44M 1.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.39M 15.64M USD | 0 | A$0.00 0 USD | ||
TScan Therapeutics
TCRX
US
|
$0.24 — |
+13.63
|
$15.64M — | $878.27K — | $0.21 — | $0.24 — | $15.64M — | 0 | -$0.90 — | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.13 0.16 USD |
-2.54
|
€13.53M 15.61M USD | €77.85K 89.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €13.53M 15.61M USD | 1.22 | €0.11 0.13 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.86 1.08 USD |
-7.03
|
CHF 12.44M 15.6M USD | CHF 14.20K 17.81K USD | CHF 0.80 1 USD | CHF 0.93 1.16 USD | CHF 12.44M 15.6M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$121.83M 15.58M USD | HK$184.00K 23.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$121.83M 15.58M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.42 0.31 USD |
+13.51
|
CA$20.98M 15.57M USD | CA$110.52K 82.01K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$20.98M 15.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$121.72M 15.56M USD | HK$128.00K 16.37K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$121.72M 15.56M USD | 0 | HK$0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$121.66M 15.56M USD | HK$90.00K 11.51K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$121.66M 15.56M USD | 0 | -HK$0.16 -0.02 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 552.40M 15.54M USD | THB 390.64K 10.99K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 552.40M 15.54M USD | 0 | -THB 0.04 -0.001 USD | ||
Netcapital
NCPL
US
|
$1.98 — |
+24.53
|
$15.54M — | $45.68M — | $1.85 — | $2.39 — | $15.54M — | 0 | -$15.16 — | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$121.36M 15.52M USD | HK$620.00K 79.27K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$121.36M 15.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$121.33M 15.51M USD | HK$4.00K 511.45 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$121.33M 15.51M USD | 0 | -HK$0.03 -0.003 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+1.05
|
PLN 61.01M 15.51M USD | PLN 664.70K 168.95K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 61.01M 15.51M USD | 1.80 | PLN 0.32 0.08 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.89M 15.5M USD | CA$25.09K 18.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$121.20M 15.5M USD | HK$660.00K 84.39K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$121.20M 15.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.85 0.18 USD |
-2.84
|
SEK 158.73M 15.49M USD | SEK 155.83K 15.21K USD | SEK 1.82 0.18 USD | SEK 1.89 0.18 USD | SEK 158.73M 15.49M USD | 0 | -SEK 1.57 -0.1 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.10 1.28 USD |
-0.46
|
SEK 158.59M 15.48M USD | SEK 2.86K 279.17 USD | SEK 13.04 1.27 USD | SEK 13.24 1.29 USD | SEK 158.59M 15.48M USD | 19.26 | SEK 0.68 0.07 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
-5.77
|
€13.40M 15.47M USD | €136.00K 156.99K USD | €0.06 0.07 USD | €0.07 0.09 USD | €13.40M 15.47M USD | 0 | -€0.01 -0.01 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-9.29
|
$15.46M — | $143.00K — | $0.06 — | $0.06 — | $15.46M — | 0 | -$0.03 — | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
ClearSign
CLIR
US
|
$2.45 — |
-7.02
|
$15.45M — | $24.78K — | $2.35 — | $2.78 — | $15.45M — | 0 | -$0.91 — | ||
Universal Safety Products
UUU
US
|
$5.10 — |
+3.87
|
$15.45M — | $17.93K — | $4.86 — | $5.15 — | $15.45M — | 0 | -$2.10 — | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.02 0.1 USD |
-0.97
|
SEK 158.08M 15.43M USD | SEK 799.29K 78.02K USD | SEK 1.00 0.1 USD | SEK 1.03 0.1 USD | SEK 158.08M 15.43M USD | 0 | -SEK 1.97 -0.1 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$65.00K 48.23K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.02M 15.38M USD | A$46.97K 32.81K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$22.02M 15.38M USD | 0 | -A$0.04 -0.02 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.80 0.59 USD |
+8.11
|
CA$20.72M 15.38M USD | CA$43.74K 32.46K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$20.72M 15.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.16M 15.36M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.16M 15.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
