Page de résultat 206 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.11M 30.06M USD | SGD 8.00K 6K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 40.11M 30.06M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.04 0.03 USD |
-13.73
|
A$45.39M 30.04M USD | A$1.15M 758.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$45.39M 30.04M USD | 0 | A$0.00 0 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.25 0.05 USD |
0
|
R$148.19M 30.04M USD | R$368.70K 74.73K USD | R$0.24 0.05 USD | R$0.26 0.05 USD | R$148.19M 30.04M USD | 0 | -R$1.73 -0.3 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
+1.74
|
HK$234.70M 30.01M USD | HK$240.00K 30.69K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$234.70M 30.01M USD | 4.67 | HK$0.05 0.006 USD | ||
| NeuroOne Medical NMTC | $0.60 — |
-4.14
|
$30.00M — | $297.69K — | $0.59 — | $0.64 — | $30.00M — | 0 | -$0.16 — | ||
| iFabric IFABF | $0.99 — |
0
|
$30.00M — | $3.60K — | $0.99 — | $1.01 — | $30.00M — | 24.75 | $0.04 — | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 801.00 22.54 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
+16.67
|
$29.97M — | $197.50K — | $0.01 — | $0.01 — | $29.97M — | 0 | -$0.01 — | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.47 0.11 USD |
-0.57
|
TRY 954.25M 29.97M USD | TRY 1.23M 38.73K USD | TRY 3.45 0.11 USD | TRY 3.47 0.11 USD | TRY 954.25M 29.97M USD | 3.50 | TRY 0.99 0.03 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
-5.22
|
HK$234.35M 29.97M USD | HK$510.00K 65.21K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$234.35M 29.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| Intrusion INTZ | $1.49 — |
+2.76
|
$29.95M — | $69.44K — | $1.43 — | $1.55 — | $29.95M — | 0 | -$0.46 — | ||
| SHINELONG 1930.HK | HK$0.36 0.05 USD |
+1.43
|
HK$234.25M 29.95M USD | HK$292.00K 37.34K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$234.25M 29.95M USD | 11.83 | HK$0.03 0.003 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+0.43
|
HK$234.00M 29.92M USD | HK$4.03M 515.29K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$234.00M 29.92M USD | 23.39 | HK$0.01 0.001 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
0
|
CA$40.30M 29.9M USD | CA$15.78K 11.71K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$40.30M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
+1.32
|
SGD 39.87M 29.88M USD | SGD 6.05M 4.53M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.48 1.12 USD |
-2.71
|
SEK 306.15M 29.88M USD | SEK 145.78K 14.23K USD | SEK 11.30 1.1 USD | SEK 11.92 1.16 USD | SEK 306.15M 29.88M USD | 0 | -SEK 1.37 -0.1 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
-7.14
|
SGD 39.86M 29.88M USD | SGD 5.19M 3.89M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 39.86M 29.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.56 0.42 USD |
-5.08
|
CA$40.24M 29.86M USD | CA$76.30K 56.62K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$40.24M 29.86M USD | 0 | -CA$0.18 -0.1 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.39 2.13 USD |
-2.56
|
PLN 117.46M 29.86M USD | PLN 102.83K 26.14K USD | PLN 8.13 2.07 USD | PLN 8.71 2.21 USD | PLN 117.46M 29.86M USD | 8.39 | PLN 1.00 0.25 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 81.50K 2.29K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.44 0.04 USD |
+5.77
|
SEK 304.94M 29.77M USD | SEK 104.63K 10.21K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 304.94M 29.77M USD | 0 | -SEK 0.13 -0.01 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.38 0.28 USD |
+1.35
|
SGD 39.70M 29.75M USD | SGD 59.20K 44.37K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 39.70M 29.75M USD | 12.50 | SGD 0.03 0.02 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
+0.35
|
€27.20M 29.73M USD | €9.93K 10.85K USD | €0.56 0.61 USD | €0.57 0.63 USD | €27.20M 29.73M USD | 9.50 | €0.06 0.07 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
-4.5
|
HK$232.27M 29.7M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$232.27M 29.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| iFabric Corp. IFA.TO | CA$1.32 0.98 USD |
-2.94
|
CA$40.00M 29.68M USD | CA$2.82K 2.09K USD | CA$1.32 0.98 USD | CA$1.33 0.99 USD | CA$40.00M 29.68M USD | 26.40 | CA$0.05 0.04 USD | ||
| Northstar Clean ROOOF | $0.19 — |
-8.38
|
$29.68M — | $31.00K — | $0.19 — | $0.20 — | $29.68M — | 0 | -$0.06 — | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$40.00K 5.11K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 3.62 | HK$0.08 0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
-3.23
|
A$44.78M 29.63M USD | A$862.55K 570.88K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| MariMed MRMD | $0.07 — |
-3.23
|
$29.63M — | $335.00K — | $0.07 — | $0.08 — | $29.63M — | 0 | -$0.05 — | ||
| Juggernaut Exploration JUGRF | $0.93 — |
-2.11
|
$29.63M — | $7.90K — | $0.91 — | $0.93 — | $29.63M — | 0 | -$0.01 — | ||
| Carbon Streaming OFSTF | $0.61 — |
+1.33
|
$29.63M — | $100.00 — | $0.61 — | $0.61 — | $29.63M — | 0 | -$0.31 — | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0056 USD |
+4
|
€27.07M 29.59M USD | €19.00 20.77 USD | €0.00 0.0054 USD | €0.01 0.0056 USD | €27.07M 29.59M USD | 0 | €0.00 0 USD | ||
| GreenFirst Forest Products ICLTF | $1.28 — |
-5.19
|
$29.58M — | $550.00 — | $1.28 — | $1.28 — | $29.58M — | 0 | -$3.28 — | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.20 0.83 USD |
-5.07
|
NT$930.93M 29.58M USD | NT$525.44K 16.7K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$930.93M 29.58M USD | 14.16 | NT$1.85 0.06 USD | ||
| American Pacific Mining USGDF | $0.14 — |
+1.87
|
$29.58M — | $74.13K — | $0.13 — | $0.14 — | $29.58M — | 0 | $0.00 — | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.32 0.04 USD |
0
|
HK$231.30M 29.58M USD | HK$64.00K 8.18K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$231.30M 29.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$44.68M 29.57M USD | A$37.75K 24.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$44.68M 29.57M USD | 8.66 | A$0.03 0.02 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$5.00K 3.31K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.1 USD |
0
|
CA$39.81M 29.54M USD | CA$297.02K 220.41K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.81M 29.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.39 0.05 USD |
-6.1
|
HK$231.00M 29.54M USD | HK$3.82M 488.95K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$231.00M 29.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 138.88M 29.53M USD | MYR 158.90K 33.79K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 138.88M 29.53M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 138.82M 29.52M USD | MYR 14.10K 3K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.82M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
| CHINA PPT INV 0736.HK | HK$0.72 0.09 USD |
-2.7
|
HK$230.83M 29.51M USD | HK$378.47K 48.39K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$230.83M 29.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.13 0.09 USD |
-3.85
|
CA$39.76M 29.5M USD | CA$601.59K 446.42K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.76M 29.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.27 0.94 USD |
+2.42
|
CA$39.75M 29.49M USD | CA$33.29K 24.7K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$39.75M 29.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.15 — |
-5.19
|
$29.49M — | $23.00K — | $0.15 — | $0.15 — | $29.49M — | 0 | $0.00 — | ||
| Def consulting, inc. 4833.T | ¥69 0.47 USD |
+6.15
|
¥4B 29.48M USD | ¥4M 26.1K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥4B 29.48M USD | 0 | -¥17 -0.1 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.19 0.12 USD |
-2.63
|
A$44.54M 29.48M USD | A$456.72K 302.28K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$44.54M 29.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
+2.94
|
CA$39.69M 29.45M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| FLUENT CNTMF | $0.05 — |
+1.76
|
$29.45M — | $10.00K — | $0.05 — | $0.05 — | $29.45M — | 0 | -$0.14 — | ||
| Wolftank Group AG WAH.DE | €5.10 5.57 USD |
-0.97
|
€26.94M 29.45M USD | €988.00 1.08K USD | €5.00 5.47 USD | €5.10 5.57 USD | €26.94M 29.45M USD | 0 | -€1.07 -1.1 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$44.48M 29.44M USD | A$389.16K 257.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.85 0.47 USD |
+2.77
|
NT$926.14M 29.43M USD | NT$93.17K 2.96K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$926.14M 29.43M USD | 0 | -NT$0.50 -0.01 USD | ||
| TRIO IND ELEC 1710.HK | HK$0.23 0.03 USD |
+0.44
|
HK$230.00M 29.41M USD | HK$380.00K 48.59K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.00M 29.41M USD | 11.50 | HK$0.02 0.002 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.39M — | $14.90K — | $0.00 — | $0.00 — | $29.39M — | 0 | -$1.79 — | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.50 0.37 USD |
-5.66
|
CA$39.60M 29.38M USD | CA$126.88K 94.15K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$39.60M 29.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.98 2.16 USD |
0
|
€26.86M 29.36M USD | €10.00K 10.93K USD | €1.96 2.14 USD | €2.04 2.23 USD | €26.86M 29.36M USD | 16.50 | €0.12 0.13 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
-1.59
|
HK$229.64M 29.36M USD | HK$248.00K 31.71K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$229.64M 29.36M USD | 0 | HK$0.00 0 USD | ||
| City Chic Collective Limited CCX.AX | A$0.12 0.08 USD |
-4.17
|
A$44.29M 29.32M USD | A$129.73K 85.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$44.29M 29.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Crown Crafts CRWS | $2.74 — |
-0.9
|
$29.27M — | $87.58K — | $2.73 — | $2.78 — | $29.27M — | 0 | -$0.94 — | ||
| Mobiquity MOBQ | $1.28 — |
+0.79
|
$29.27M — | $20.20K — | $1.15 — | $1.30 — | $29.27M — | 0 | -$0.78 — | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.01 0.13 USD |
-1.94
|
HK$228.89M 29.27M USD | HK$36.00K 4.6K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$228.89M 29.27M USD | 0 | -HK$0.16 -0.02 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.38 0.09 USD |
-2.12
|
₹2.42B 29.23M USD | ₹225.32K 2.73K USD | ₹7.21 0.09 USD | ₹7.75 0.09 USD | ₹2.42B 29.23M USD | 14.75 | ₹0.50 0.006 USD | ||
| Greenidge Generation GREE | $1.85 — |
-2.12
|
$29.23M — | $158.88K — | $1.84 — | $1.93 — | $29.23M — | 0 | -$0.15 — | ||
| Katapult KPLT | $6.29 — |
-0.47
|
$29.21M — | $31.62K — | $6.19 — | $6.39 — | $29.21M — | 0 | -$5.92 — | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
-0.33
|
NT$918.89M 29.2M USD | NT$20.38K 647.58 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
-14.63
|
€26.70M 29.18M USD | €60.70K 66.35K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.70M 29.18M USD | 0 | -€0.04 -0.04 USD | ||
| Enogia SAS ALENO.PA | €4.25 4.65 USD |
-2.75
|
€26.70M 29.18M USD | €9.55K 10.44K USD | €4.19 4.58 USD | €4.44 4.85 USD | €26.70M 29.18M USD | 0.91 | €4.67 5.1 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 487.52K 13.72K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.49 0.01 USD |
+2.08
|
THB 1.04B 29.16M USD | THB 3.05M 85.96K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.04B 29.16M USD | 0 | -THB 0.29 -0.008 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
0
|
HK$227.97M 29.15M USD | HK$868.00K 110.98K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$31.12K 19.2K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Black Iron BKIRF | $0.10 — |
+2.15
|
$29.09M — | $75.00K — | $0.10 — | $0.10 — | $29.09M — | 0 | -$0.01 — | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 11.96 0.38 USD |
-1.08
|
TRY 926.30M 29.09M USD | TRY 386.71K 12.14K USD | TRY 11.62 0.36 USD | TRY 12.09 0.38 USD | TRY 926.30M 29.09M USD | 70.35 | TRY 0.17 0.005 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 136.73M 29.07M USD | MYR 220.50K 46.88K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | MYR 0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
-17.91
|
€26.59M 29.07M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.59M 29.07M USD | 0 | -€0.01 -0.01 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.11 0.01 USD |
-14.52
|
HK$227.14M 29.04M USD | HK$21.33M 2.73M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$227.14M 29.04M USD | 0 | -HK$0.27 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.85 0.12 USD |
-1.28
|
TRY 924.00M 29.02M USD | TRY 2.68M 84.24K USD | TRY 3.85 0.12 USD | TRY 3.92 0.12 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.55 0.41 USD |
-3.51
|
SGD 38.72M 29.02M USD | SGD 11.20K 8.39K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 38.72M 29.02M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Ashford Hospitality Trust AHT | $4.38 — |
+38.53
|
$29.01M — | $4.20M — | $3.83 — | $4.48 — | $29.01M — | 0 | -$51.85 — | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.42 0.11 USD |
-3.12
|
TRY 923.40M 29M USD | TRY 2.24M 70.34K USD | TRY 3.42 0.11 USD | TRY 3.55 0.11 USD | TRY 923.40M 29M USD | 0 | -TRY 0.46 -0.01 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 25.00K 5.32K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
+5
|
CA$39.04M 28.97M USD | CA$117.00K 86.82K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-2.22
|
A$43.76M 28.97M USD | A$235.22K 155.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| CarParts.com PRTS | $0.44 — |
+5.21
|
$28.96M — | $936.39K — | $0.41 — | $0.44 — | $28.96M — | 0 | -$0.91 — | ||
| Implanet S.A. ALIMP.PA | €0.18 0.2 USD |
+2.79
|
€26.48M 28.95M USD | €124.35K 135.93K USD | €0.18 0.19 USD | €0.18 0.2 USD | €26.48M 28.95M USD | 0 | -€0.04 -0.04 USD | ||
| Westhaven Gold WTHVF | $0.12 — |
+3.1
|
$28.95M — | $7.00K — | $0.12 — | $0.12 — | $28.95M — | 0 | -$0.01 — | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
-4.55
|
HK$226.34M 28.94M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$226.34M 28.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$226.28M 28.93M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.07 USD |
-2.38
|
A$43.70M 28.92M USD | A$116.84K 77.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$43.70M 28.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Focus Universal FCUV | $3.52 — |
-3.56
|
$28.91M — | $4.03K — | $3.52 — | $3.85 — | $28.91M — | 0 | -$0.83 — | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$2.30M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.13 0.14 USD |
-4.24
|
HK$225.87M 28.88M USD | HK$986.00K 126.07K USD | HK$0.98 0.13 USD | HK$1.18 0.15 USD | HK$225.87M 28.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| Renewal Fuels RNWF | $0.01 — |
+25
|
$28.88M — | $15.18M — | $0.01 — | $0.01 — | $28.88M — | 0 | -$1.32 — | ||
| Daré Bioscience DARE | $2.02 — |
+6.83
|
$28.85M — | $567.90K — | $1.93 — | $2.12 — | $28.85M — | 0 | -$1.83 — | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$43.58M 28.84M USD | A$52.00K 34.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.58M 28.84M USD | 1.83 | A$0.03 0.02 USD | ||
| Performance Shipping PSHG | $2.32 — |
-0.43
|
$28.84M — | $45.90K — | $2.32 — | $2.41 — | $28.84M — | 1.74 | $1.33 — | ||
| MClean Technologies Berhad 0167.KL | MYR 0.55 0.12 USD |
+8.91
|
MYR 135.42M 28.79M USD | MYR 6.53M 1.39M USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 135.42M 28.79M USD | 9.16 | MYR 0.06 0.01 USD | ||
| CARRY WEALTH 0643.HK | HK$0.25 0.03 USD |
+4.17
|
HK$224.96M 28.76M USD | HK$900.00K 115.08K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$224.96M 28.76M USD | 0 | -HK$0.06 -0.007 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
-4.17
|
A$43.45M 28.76M USD | A$54.46K 36.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.45M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||