结果页面 187,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MOG Digitech Holdings Limited 1942.HK | $1 0.13 USD |
+1.01
|
$776.2M 99.25M USD | $11.5M 1.47M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $776.2M 99.25M USD | 0 | -$0.12 -0.01 USD | |
International Tower Hill Mines THM | $0.4899 — |
+0.09
|
$99.21M — | $35.27K — | $0.4899 — | $0.51 — | $99.21M — | 0 | -$0.02 — | |
Agile Content, S.A. AGIL.MC | $3.96 4.33 USD |
0
|
$90.7M 99.15M USD | $1.8K 1.97K USD | $3.9 4.26 USD | $3.96 4.33 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
Quality Houses Leasehold Property Fund QHPF.BK | $4.42 0.12 USD |
+1.38
|
$3.52B 99.12M USD | $238.1K 6.7K USD | $4.38 0.12 USD | $4.42 0.12 USD | $3.52B 99.12M USD | 63.14 | $0.07 0.001 USD | |
Tai-Saw Technology Co.,Ltd. 3221.TWO | $30 0.95 USD |
-0.17
|
$3.12B 99.12M USD | $375.67K 11.94K USD | $29.9 0.95 USD | $30.35 0.96 USD | $3.12B 99.12M USD | 103.44 | $0.29 0.009 USD | |
Turaco Gold Limited TCG.AX | $0.2 0.13 USD |
0
|
$149.7M 99.08M USD | $1.65M 1.09M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $149.7M 99.08M USD | 0 | -$0.01 -0.006 USD | |
Podak Co., LTD. 3537.TWO | $57.1 1.81 USD |
-1.89
|
$3.12B 99.06M USD | $742.98K 23.61K USD | $57.1 1.81 USD | $58.4 1.86 USD | $3.12B 99.06M USD | 16.89 | $3.38 0.11 USD | |
Vianini S.p.A. VIA.MI | $0.8599 0.94 USD |
0
|
$90.62M 99.06M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.62M 99.06M USD | 0 | -$0.08 -0.08 USD | |
Netbay Public Company Limited NETBAY.BK | $17.6 0.5 USD |
-1.12
|
$3.52B 99.04M USD | $239.8K 6.75K USD | $17.5 0.49 USD | $17.9 0.5 USD | $3.52B 99.04M USD | 19.34 | $0.91 0.03 USD | |
Key Ware Electronics Co., Ltd. 5498.TWO | $16.2 0.51 USD |
+5.54
|
$3.12B 98.99M USD | $8.46M 268.74K USD | $15.9 0.51 USD | $16.7 0.53 USD | $3.12B 98.99M USD | 0 | -$0.78 -0.02 USD | |
X4 Pharmaceuticals XFOR | $0.5899 — |
+1.62
|
$98.98M — | $4.28M — | $0.5699 — | $0.64 — | $98.98M — | 0 | -$0.67 — | |
ENECHANGE Ltd. 4169.T | $342 2.31 USD |
-18.96
|
$14.65B 98.9M USD | $59.1K 398.94 USD | $342 2.31 USD | $342 2.31 USD | $14.65B 98.9M USD | 0 | -$68.7 -0.4 USD | |
Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $68.45 2.15 USD |
-3.05
|
$3.15B 98.88M USD | $339.45K 10.66K USD | $67.2 2.11 USD | $71.4 2.24 USD | $3.15B 98.88M USD | 10.93 | $6.26 0.2 USD | |
Nex Point Public Company Limited NEX.BK | $1.76 0.05 USD |
+4.76
|
$3.51B 98.82M USD | $191.69M 5.39M USD | $1.71 0.05 USD | $1.86 0.05 USD | $3.51B 98.82M USD | 5.67 | $0.31 0.008 USD | |
Foresight Financial FGFH | $28.5 — |
0
|
$98.79M — | $1.5K — | $28.5 — | $28.5 — | $98.79M — | 6.26 | $4.55 — | |
Three-A Resources Berhad 0012.KL | $0.9499 0.2 USD |
+1.06
|
$464.55M 98.78M USD | $199K 42.31K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $464.55M 98.78M USD | 8.63 | $0.11 0.02 USD | |
Citaglobal Berhad 7245.KL | $1.11 0.24 USD |
-1.77
|
$463.99M 98.66M USD | $351K 74.63K USD | $1.11 0.24 USD | $1.12 0.24 USD | $463.99M 98.66M USD | 55.50 | $0.02 0.004 USD | |
Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
0
|
$131.62M 98.64M USD | $50K 37.47K USD | $0.27 0.2 USD | $0.27 0.2 USD | $131.62M 98.64M USD | 0 | -$0.01 -0.007 USD | |
ISDN Holdings Limited I07.SI | $0.2999 0.22 USD |
-3.28
|
$131.57M 98.61M USD | $902.7K 676.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $131.57M 98.61M USD | 29.50 | $0.01 0.007 USD | |
Nuveen Mortgage and Income Fund JLS | $18 — |
-0.11
|
$98.58M — | $16.21K — | $17.93 — | $18.16 — | $98.58M — | 12.08 | $1.49 — | |
VBT Yazilim Anonim Sirketi VBTYZ.IS | $26.82 0.84 USD |
-5.36
|
$3.14B 98.55M USD | $1.29M 40.65K USD | $26.4 0.83 USD | $28.58 0.9 USD | $3.14B 98.55M USD | 72.48 | $0.37 0.01 USD | |
icapital biz Bhd 5108.KL | $3.31 0.7 USD |
+1.22
|
$463.4M 98.53M USD | $37.4K 7.95K USD | $3.21 0.68 USD | $3.31 0.7 USD | $463.4M 98.53M USD | 20.68 | $0.16 0.03 USD | |
RiverNorth Flexible Municipal Income Fund RFM | $16.11 — |
-0.49
|
$98.51M — | $5.82K — | $16.06 — | $16.17 — | $98.51M — | 17.13 | $0.94 — | |
Nuveen Municipal Income Fund NMI | $9.8 — |
-0.07
|
$98.48M — | $10.07K — | $9.77 — | $9.81 — | $98.48M — | 33.78 | $0.29 — | |
PEC Ltd. IX2.SI | $0.52 0.39 USD |
-1.89
|
$131.4M 98.48M USD | $52.1K 39.05K USD | $0.52 0.39 USD | $0.53 0.4 USD | $131.4M 98.48M USD | 17.33 | $0.03 0.02 USD | |
Zhaoke Ophthalmology Limited 6622.HK | $1.41 0.18 USD |
+0.71
|
$770.06M 98.46M USD | $319.5K 40.85K USD | $1.37 0.18 USD | $1.44 0.18 USD | $770.06M 98.46M USD | 0 | -$0.76 -0.09 USD | |
Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
KWG Living Group Holdings Limited 3913.HK | $0.38 0.05 USD |
+1.33
|
$769.83M 98.43M USD | $1.26M 160.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $769.83M 98.43M USD | 19.00 | $0.02 0.002 USD | |
Kerjaya Prospek Property Berhad 7077.KL | $0.91 0.19 USD |
+2.82
|
$461.95M 98.23M USD | $1.55M 329.64K USD | $0.89 0.19 USD | $0.91 0.19 USD | $461.95M 98.23M USD | 9.09 | $0.1 0.02 USD | |
Sena Development Public Company Limited SENA.BK | $2.42 0.07 USD |
-2.42
|
$3.49B 98.21M USD | $118.42K 3.33K USD | $2.4 0.07 USD | $2.46 0.07 USD | $3.49B 98.21M USD | 8.06 | $0.3 0.008 USD | |
Asia File Corporation Bhd. 7129.KL | $2.37 0.5 USD |
+2.16
|
$461.86M 98.21M USD | $112.4K 23.9K USD | $2.32 0.49 USD | $2.37 0.5 USD | $461.86M 98.21M USD | 10.30 | $0.23 0.05 USD | |
Huajin International Holdings Limited 2738.HK | $1.28 0.16 USD |
+0.79
|
$768M 98.2M USD | $158K 20.2K USD | $1.22 0.16 USD | $1.28 0.16 USD | $768M 98.2M USD | 8.53 | $0.15 0.02 USD | |
The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
Citius Pharmaceuticals CTXR | $0.54 — |
-6.92
|
$98.16M — | $2.47M — | $0.53 — | $0.6099 — | $98.16M — | 0 | -$0.23 — | |
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $37.2 1.18 USD |
-0.93
|
$3.09B 98.11M USD | $140.98K 4.48K USD | $37 1.18 USD | $37.8 1.2 USD | $3.09B 98.11M USD | 0 | -$6.63 -0.2 USD | |
Travelzoo TZOO | $7.49 — |
-1.32
|
$98.1M — | $50.7K — | $7.47 — | $7.71 — | $98.1M — | 8.51 | $0.88 — | |
Medical Imaging Corporation 6637.TWO | $127 4.04 USD |
-4.87
|
$3.09B 98.1M USD | $365.2K 11.6K USD | $127 4.04 USD | $131.5 4.18 USD | $3.09B 98.1M USD | 20.99 | $6.05 0.19 USD | |
Wagners Holding Company Limited WGN.AX | $0.79 0.52 USD |
+3.27
|
$148.22M 98.1M USD | $47.15K 31.21K USD | $0.77 0.51 USD | $0.79 0.52 USD | $148.22M 98.1M USD | 26.33 | $0.03 0.02 USD | |
Forsys Metals FOSYF | $0.5 — |
-5.68
|
$98.09M — | $11.66K — | $0.5 — | $0.5 — | $98.09M — | 0 | -$0.02 — | |
Tera Autotech Corporation 6234.TWO | $30.75 0.98 USD |
+7.14
|
$3.09B 98.09M USD | $8.1M 257.53K USD | $30.2 0.96 USD | $31.55 1 USD | $3.09B 98.09M USD | 19.09 | $1.61 0.05 USD | |
IX IXAQ | $11.41 — |
+0.09
|
$98.08M — | $5.17K — | $11.41 — | $11.41 — | $98.08M — | 87.76 | $0.13 — | |
FineMat Applied Materials Co., Ltd. 6698.TW | $46.9 1.49 USD |
+9.96
|
$3.09B 98.04M USD | $8.34M 265.15K USD | $44.5 1.41 USD | $46.9 1.49 USD | $3.09B 98.04M USD | 0 | -$0.89 -0.02 USD | |
Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.12 1.27 USD |
-0.87
|
$704.83M 98M USD | $718.77K 99.94K USD | $8.96 1.25 USD | $9.38 1.3 USD | $704.83M 98M USD | 0 | -$0.33 -0.04 USD | |
American Rare Earths Limited ARR.AX | $0.2999 0.2 USD |
+13.21
|
$148.03M 97.97M USD | $2.27M 1.5M USD | $0.28 0.18 USD | $0.3099 0.21 USD | $148.03M 97.97M USD | 0 | -$0.01 -0.006 USD | |
InnoTek Limited M14.SI | $0.5699 0.42 USD |
0
|
$130.69M 97.94M USD | $10K 7.49K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $130.69M 97.94M USD | 28.25 | $0.02 0.01 USD | |
Votum S.A. VOT.WA | $32.1 8.16 USD |
-4.18
|
$385.2M 97.91M USD | $41.41K 10.52K USD | $31.65 8.04 USD | $33.45 8.5 USD | $385.2M 97.91M USD | 3.28 | $9.77 2.48 USD | |
Growens S.p.A. GROW.MI | $7.06 7.72 USD |
+0.57
|
$89.55M 97.89M USD | $19.96K 21.82K USD | $6.94 7.59 USD | $7.08 7.74 USD | $89.55M 97.89M USD | 0 | -$0.21 -0.2 USD | |
Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $0.76 0.11 USD |
-5
|
$703.82M 97.86M USD | $4.04M 561.96K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $703.82M 97.86M USD | 0 | -$0.24 -0.03 USD | |
Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $25.1 0.8 USD |
+0.6
|
$3.08B 97.85M USD | $179.33K 5.7K USD | $24.95 0.79 USD | $25.3 0.8 USD | $3.08B 97.85M USD | 139.44 | $0.18 0.005 USD | |
Méliuz S.A. CASH3.SA | $5.55 1.12 USD |
-5.13
|
$482.62M 97.82M USD | $3.72M 753.66K USD | $5.55 1.12 USD | $5.95 1.21 USD | $482.62M 97.82M USD | 69.37 | $0.08 0.02 USD | |
Sing Holdings Limited 5IC.SI | $0.33 0.24 USD |
0
|
$130.32M 97.67M USD | $50.9K 38.15K USD | $0.32 0.24 USD | $0.33 0.24 USD | $130.32M 97.67M USD | 16.25 | $0.02 0.01 USD | |
BrainsWay Ltd. BWAY | $5.86 — |
-3.46
|
$97.66M — | $43.24K — | $5.82 — | $5.99 — | $97.66M — | 0 | -$0.11 — | |
Southern Cross Media Group Limited SXL.AX | $0.6199 0.41 USD |
+0.82
|
$147.54M 97.65M USD | $204.6K 135.41K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $147.54M 97.65M USD | 20.50 | $0.03 0.02 USD | |
Voya Emerging Markets High Dividend Equity Fund IHD | $5.4 — |
+1.41
|
$97.64M — | $53.84K — | $5.36 — | $5.4 — | $97.64M — | 9.15 | $0.59 — | |
Pak Fah Yeow International Limited 0239.HK | $2.45 0.31 USD |
+1.24
|
$763.52M 97.63M USD | $25K 3.2K USD | $2.45 0.31 USD | $2.45 0.31 USD | $763.52M 97.63M USD | 7.20 | $0.34 0.04 USD | |
JEP Holdings Ltd. 1J4.SI | $0.32 0.24 USD |
0
|
$130.1M 97.51M USD | $4K 3K USD | $0.32 0.24 USD | $0.32 0.24 USD | $130.1M 97.51M USD | 0 | $0 0 USD | |
Justin Allen Holdings Limited 1425.HK | $0.6099 0.08 USD |
-1.61
|
$762.5M 97.5M USD | $3.6M 459.67K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $762.5M 97.5M USD | 4.35 | $0.14 0.02 USD | |
Spectral Medical Inc. EDT.TO | $0.4699 0.35 USD |
0
|
$131.32M 97.44M USD | $10.49K 7.78K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $131.32M 97.44M USD | 0 | -$0.06 -0.04 USD | |
Saga Communications SGA | $15.53 — |
-1.4
|
$97.27M — | $4.02K — | $15.52 — | $15.92 — | $97.27M — | 13.50 | $1.15 — | |
United U-LI Corporation Berhad 7133.KL | $2.1 0.45 USD |
+1.94
|
$457.38M 97.25M USD | $1.17M 248.71K USD | $2.06 0.44 USD | $2.13 0.45 USD | $457.38M 97.25M USD | 10.00 | $0.21 0.04 USD | |
Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $0.93 0.13 USD |
-5.1
|
$699.38M 97.24M USD | $36.08M 5.02M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $699.38M 97.24M USD | 0 | -$1.08 -0.1 USD | |
Rectron Limited 2302.TW | $18.4 0.58 USD |
+0.82
|
$3.06B 97.23M USD | $252.46K 8.02K USD | $18.25 0.58 USD | $18.45 0.59 USD | $3.06B 97.23M USD | 32.28 | $0.57 0.02 USD | |
Westport Fuel Systems Inc. WPRT.TO | $7.6 5.64 USD |
0
|
$130.98M 97.19M USD | $3.2K 2.37K USD | $7.51 5.57 USD | $7.62 5.65 USD | $130.98M 97.19M USD | 0 | -$4.21 -3.1 USD | |
Saudi Enaya Cooperative Insurance Company 8311.SR | $15.82 4.22 USD |
0
|
$363.86M 97.07M USD | $333.52K 88.98K USD | $15.5 4.13 USD | $15.98 4.26 USD | $363.86M 97.07M USD | 28.25 | $0.56 0.15 USD | |
Pioneer Diversified High Income Fund HNW | $11.65 — |
-0.29
|
$97.06M — | $17.01K — | $11.61 — | $11.66 — | $97.06M — | 9.78 | $1.19 — | |
Identiv INVE | $4.15 — |
-3.49
|
$97.04M — | $18.06K — | $4.14 — | $4.32 — | $97.04M — | 0 | -$0.37 — | |
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.48 0.48 USD |
+0.58
|
$697.76M 97.02M USD | $1.19M 165.27K USD | $3.41 0.47 USD | $3.51 0.49 USD | $697.76M 97.02M USD | 116.00 | $0.03 0.004 USD | |
AMREP AXR | $18.4 — |
-2.7
|
$96.99M — | $17.12K — | $18.01 — | $18.8 — | $96.99M — | 43.80 | $0.42 — | |
Haulotte Group SA PIG.PA | $3.01 3.29 USD |
+3.08
|
$88.67M 96.93M USD | $5.31K 5.8K USD | $2.91 3.18 USD | $3.01 3.29 USD | $88.67M 96.93M USD | 301.00 | $0.01 0.01 USD | |
Lung Kee Group Holdings Limited 0255.HK | $1.2 0.15 USD |
-0.83
|
$758.01M 96.92M USD | $70K 8.95K USD | $1.2 0.15 USD | $1.2 0.15 USD | $758.01M 96.92M USD | 0 | -$0.11 -0.01 USD | |
Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
-0.14
|
$352.29M 96.78M USD | $5.59M 1.53M USD | $0.6999 0.19 USD | $0.7099 0.2 USD | $352.29M 96.78M USD | 23.43 | $0.03 0.008 USD | |
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.58 0.64 USD |
-2.35
|
$695.93M 96.76M USD | $3.02M 419.9K USD | $4.44 0.62 USD | $4.78 0.66 USD | $695.93M 96.76M USD | 0 | -$0.53 -0.07 USD | |
CKM Applied Materials Corp. 8930.TWO | $37.2 1.18 USD |
+0.81
|
$3.04B 96.7M USD | $288.9K 9.18K USD | $36.95 1.17 USD | $37.35 1.19 USD | $3.04B 96.7M USD | 11.03 | $3.37 0.11 USD | |
Touchstone Exploration PBEGF | $0.4099 — |
0
|
$96.68M — | $2.5K — | $0.4099 — | $0.4099 — | $96.68M — | 0 | -$0.07 — | |
Hot Chili Limited HCH.AX | $0.9699 0.64 USD |
+3.76
|
$146.05M 96.66M USD | $217.92K 144.23K USD | $0.93 0.62 USD | $1 0.66 USD | $146.05M 96.66M USD | 0 | -$0.06 -0.03 USD | |
Eledon Pharmaceuticals ELDN | $2.51 — |
-4.92
|
$96.65M — | $77.8K — | $2.44 — | $2.68 — | $96.65M — | 0 | -$1.23 — | |
Priner Serviços Industriais S.A. PRNR3.SA | $10.61 2.15 USD |
-1.76
|
$476.61M 96.6M USD | $293.4K 59.47K USD | $10.45 2.12 USD | $10.8 2.19 USD | $476.61M 96.6M USD | 48.22 | $0.22 0.04 USD | |
True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.55 6.34 USD |
+1.91
|
$130.17M 96.59M USD | $19.82K 14.7K USD | $8.4 6.23 USD | $8.55 6.34 USD | $130.17M 96.59M USD | 0 | -$2.69 -1.9 USD | |
The Children's Place PLCE | $7.6 — |
-6.63
|
$96.58M — | $699.4K — | $7.56 — | $8.35 — | $96.58M — | 0 | -$13.01 — | |
Golden Resources Development International Limited 0677.HK | $0.45 0.06 USD |
+1.14
|
$755.35M 96.58M USD | $1.2M 153.95K USD | $0.44 0.06 USD | $0.45 0.06 USD | $755.35M 96.58M USD | 5.56 | $0.08 0.01 USD | |
Italian-Thai Development Public Company Limited ITD.BK | $0.65 0.02 USD |
-2.99
|
$3.43B 96.56M USD | $4.69M 132.1K USD | $0.64 0.02 USD | $0.68 0.02 USD | $3.43B 96.56M USD | 0 | -$0.24 -0.006 USD | |
Aero Win Technology Corporation 8222.TW | $44.3 1.41 USD |
-1.12
|
$3.04B 96.53M USD | $369.71K 11.75K USD | $44.3 1.41 USD | $45.3 1.44 USD | $3.04B 96.53M USD | 35.72 | $1.24 0.04 USD | |
Allot ALLT | $2.51 — |
+8.19
|
$96.49M — | $139.13K — | $2.36 — | $2.58 — | $96.49M — | 0 | -$1.43 — | |
Vistagen Therapeutics VTGN | $3.57 — |
+2.59
|
$96.48M — | $74.76K — | $3.49 — | $3.66 — | $96.48M — | 0 | -$1.52 — | |
Ideal Bike Corporation 8933.TWO | $9.96 0.32 USD |
-0.4
|
$3.04B 96.46M USD | $387.01K 12.3K USD | $9.93 0.32 USD | $10 0.32 USD | $3.04B 96.46M USD | 0 | -$0.86 -0.02 USD | |
Ind-Swift Laboratories Limited INDSWFTLAB.NS | $134.75 1.63 USD |
+3.72
|
$7.97B 96.46M USD | $1.9M 22.94K USD | $129.4 1.57 USD | $139 1.68 USD | $7.97B 96.46M USD | 1.89 | $71.24 0.86 USD | |
Oshidori International Holdings Limited 0622.HK | $0.1199 0.02 USD |
-4.69
|
$754.35M 96.45M USD | $428K 54.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $754.35M 96.45M USD | 0 | -$0.01 -0.001 USD | |
Strait Innovation Internet Co., Ltd 300300.SZ | $1.04 0.14 USD |
+4
|
$693.52M 96.43M USD | $36.74M 5.11M USD | $0.9599 0.13 USD | $1.04 0.14 USD | $693.52M 96.43M USD | 0 | -$0.48 -0.06 USD | |
Eversendai Corporation Berhad 5205.KL | $0.5799 0.12 USD |
+9.43
|
$452.98M 96.32M USD | $14.64M 3.11M USD | $0.52 0.11 USD | $0.5799 0.12 USD | $452.98M 96.32M USD | 19.33 | $0.03 0.006 USD | |
Sheffield Resources Limited SFX.AX | $0.3699 0.24 USD |
+5.71
|
$145.47M 96.28M USD | $463.89K 307.03K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $145.47M 96.28M USD | 0 | -$0.03 -0.01 USD | |
Fleetwood Limited FWD.AX | $1.55 1.02 USD |
-0.32
|
$145.44M 96.26M USD | $10.84K 7.17K USD | $1.54 1.02 USD | $1.55 1.03 USD | $145.44M 96.26M USD | 22.07 | $0.07 0.05 USD | |
Odyssey Marine Exploration OMEX | $4.71 — |
-3.48
|
$96.23M — | $99.33K — | $4.66 — | $4.91 — | $96.23M — | 0 | -$1.03 — | |
WOTSO Property WOT.AX | $0.9 0.59 USD |
+4.07
|
$145.37M 96.21M USD | $1.1K 730.69 USD | $0.88 0.58 USD | $0.9 0.59 USD | $145.37M 96.21M USD | 0 | -$0.01 -0.006 USD | |
Eastern Pioneer Driving School Co., Ltd 603377.SS | $0.9599 0.13 USD |
+5.49
|
$691.94M 96.21M USD | $6.25M 868.65K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $691.94M 96.21M USD | 0 | -$0.52 -0.07 USD | |
Athira Pharma ATHA | $2.51 — |
-5.28
|
$96.21M — | $45.45K — | $2.49 — | $2.64 — | $96.21M — | 0 | -$3.05 — | |
Universal Incorporation 1325.TW | $35.5 1.13 USD |
-1.8
|
$3.03B 96.2M USD | $1.72M 54.6K USD | $35.5 1.13 USD | $36.55 1.16 USD | $3.03B 96.2M USD | 91.02 | $0.39 0.01 USD | |
Lang Inc. 6165.TW | $38.9 1.24 USD |
-1.64
|
$3.02B 96.11M USD | $356.38K 11.32K USD | $38.9 1.24 USD | $40.5 1.29 USD | $3.02B 96.11M USD | 33.53 | $1.16 0.04 USD | |
Exprivia S.p.A. XPR.MI | $1.91 2.08 USD |
-2.81
|
$87.83M 96.01M USD | $9.99K 10.92K USD | $1.78 1.94 USD | $1.96 2.14 USD | $87.83M 96.01M USD | 7.05 | $0.27 0.3 USD | |
Gulf Investment Fund plc GIF.L | $2.31 — |
0
|
$95.87M — | $1 — | $0 — | $0 — | $95.87M — | 5.77 | $0.4 — | |
Asensus Surgical, Inc. 2TX.F | $0.2999 0.33 USD |
+3.44
|
$87.64M 95.8M USD | $400 437.25 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $87.64M 95.8M USD | 0 | -$0.28 -0.3 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |