结果页面 187，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$38.30 1.22 USD |
+3.51
|
NT$2.04B 64.72M USD | NT$13.36K 424.58 USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$2.04B 64.72M USD | 0 | -NT$0.27 -0.008 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.33 2.69 USD |
-1.27
|
€56.06M 64.71M USD | €7.73K 8.92K USD | €2.25 2.6 USD | €2.33 2.69 USD | €56.06M 64.71M USD | 52.95 | €0.04 0.05 USD | ||
Laredo Oil
LRDC
US
|
$0.82 — |
-2.38
|
$64.68M — | $2.70K — | $0.81 — | $0.81 — | $64.68M — | 0 | -$0.09 — | ||
Jolimark
JLMKF
US
|
$0.11 — |
+24.12
|
$64.66M — | $168.60K — | $0.10 — | $0.11 — | $64.66M — | 0 | -$0.01 — | ||
AmeriServ Financial
ASRV
US
|
$3.81 — |
+1.06
|
$64.63M — | $1.87K — | $3.77 — | $3.81 — | $64.63M — | 11.54 | $0.33 — | ||
Viscom SE
V6C.DE
DE
|
€6.30 7.27 USD |
+1.29
|
€55.98M 64.61M USD | €35.00 40.4 USD | €6.30 7.27 USD | €6.36 7.34 USD | €55.98M 64.61M USD | 0 | -€0.61 -0.7 USD | ||
Gaia
GAIA
US
|
$2.55 — |
-3.41
|
$64.55M — | $80.15K — | $2.48 — | $2.65 — | $64.55M — | 0 | -$0.19 — | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+7.89
|
CA$86.96M 64.53M USD | CA$543.38K 403.22K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.17 1.65 USD |
+0.16
|
SAR 241.72M 64.48M USD | SAR 100.77K 26.88K USD | SAR 6.11 1.63 USD | SAR 6.28 1.68 USD | SAR 241.72M 64.48M USD | 0 | -SAR 2.57 -0.6 USD | ||
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 2.29B 64.48M USD | THB 788.02K 22.17K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 2.29B 64.48M USD | 8.17 | THB 0.47 0.01 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.52 0.1 USD |
+3.15
|
₹5.33B 64.47M USD | ₹850.14K 10.29K USD | ₹8.19 0.1 USD | ₹8.72 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
West Vault Mining
WVMDF
US
|
$1.11 — |
-3.48
|
$64.46M — | $2.90K — | $1.02 — | $1.15 — | $64.46M — | 0 | -$0.03 — | ||
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$503.42M 64.37M USD | HK$144.00K 18.41K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$503.42M 64.37M USD | 54.00 | HK$0.01 0.001 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$86.73M 64.36M USD | CA$33.98K 25.21K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$86.73M 64.36M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$86.72M 64.35M USD | CA$181.50K 134.68K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$86.72M 64.35M USD | 0 | CA$0.00 0 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.73 0.17 USD |
+1.71
|
SEK 659.01M 64.33M USD | SEK 1.37M 133.52K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 659.01M 64.33M USD | 0 | -SEK 0.87 -0.08 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.21 4.86 USD |
-0.71
|
€55.69M 64.29M USD | €1.64K 1.89K USD | €4.19 4.84 USD | €4.24 4.89 USD | €55.69M 64.29M USD | 14.51 | €0.29 0.33 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
+7.84
|
THB 2.28B 64.26M USD | THB 389.33K 10.95K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
WOTSO
WOT.AX
AU
|
A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$2.00 1.32 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.70 2.75 USD |
+0.54
|
CA$86.54M 64.22M USD | CA$3.94K 2.92K USD | CA$3.63 2.69 USD | CA$3.73 2.77 USD | CA$86.54M 64.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.68 0.78 USD |
0
|
MYR 301.76M 64.16M USD | MYR 37.10K 7.89K USD | MYR 3.65 0.78 USD | MYR 3.70 0.79 USD | MYR 301.76M 64.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.12 USD |
-10
|
A$96.92M 64.15M USD | A$27.58K 18.25K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.42 USD |
-0.13
|
€55.56M 64.14M USD | €2.88K 3.32K USD | €2.97 3.43 USD | €2.97 3.43 USD | €55.56M 64.14M USD | 0 | -€0.68 -0.7 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$501.58M 64.13M USD | HK$1.03M 131.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.72 — |
-2.28
|
$64.12M — | $187.41K — | $0.72 — | $0.76 — | $64.12M — | 0 | -$0.18 — | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$17.38K 10.07K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
|
IZEA Worldwide
IZEA
US
|
$3.66 — |
+0.55
|
$64.10M — | $46.04K — | $3.63 — | $3.71 — | $64.10M — | 0 | -$0.03 — | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.55 2.63 USD |
-0.56
|
CA$86.38M 64.1M USD | CA$15.07K 11.18K USD | CA$3.55 2.63 USD | CA$3.58 2.66 USD | CA$86.38M 64.1M USD | 8.06 | CA$0.44 0.33 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.28B 64.05M USD | THB 1.22M 34.31K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$500.88M 64.04M USD | HK$266.00K 34.01K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 85.42M 64.02M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 85.42M 64.02M USD | 21.25 | SGD 0.02 0.01 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 301.07M 64.02M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 301.07M 64.02M USD | 22.33 | MYR 0.03 0.006 USD | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+3.23
|
$64.01M — | $8.00K — | $0.31 — | $0.31 — | $64.01M — | 0 | $0.00 — | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.15 1.87 USD |
+1.59
|
SEK 654.75M 63.91M USD | SEK 13.68K 1.34K USD | SEK 18.40 1.8 USD | SEK 19.25 1.88 USD | SEK 654.75M 63.91M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+3.14
|
HK$499.76M 63.9M USD | HK$107.79K 13.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$499.76M 63.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.02 0.19 USD |
-2.97
|
₹5.28B 63.87M USD | ₹182.20K 2.2K USD | ₹15.71 0.19 USD | ₹16.84 0.2 USD | ₹5.28B 63.87M USD | 11.69 | ₹1.37 0.02 USD | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
-7.61
|
$63.84M — | $7.87K — | $0.16 — | $0.16 — | $63.84M — | 0 | -$0.00 — | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$86.01M 63.83M USD | CA$5.50K 4.08K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.95 0.41 USD |
+1.98
|
NT$2.01B 63.77M USD | NT$326.00K 10.36K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 63.77M USD | 323.75 | NT$0.04 0.001 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$2.01B 63.77M USD | NT$34.27K 1.09K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$85.92M 63.76M USD | CA$60.72K 45.06K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
+1.82
|
¥9B 63.75M USD | ¥1M 9.31K USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥9B 63.75M USD | 45.90 | ¥1 0.008 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.22M 63.69M USD | A$3.38K 2.23K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.22M 63.69M USD | 11.33 | A$0.06 0.04 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.60 1.89 USD |
+3.47
|
NT$2.00B 63.68M USD | NT$1.50K 47.66 USD | NT$59.60 1.89 USD | NT$59.60 1.89 USD | NT$2.00B 63.68M USD | 23.28 | NT$2.56 0.08 USD | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-4.55
|
$63.62M — | $23.00K — | $0.21 — | $0.23 — | $63.62M — | 10.50 | $0.02 — | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
Moon Inc.
1723.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$497.40M 63.6M USD | HK$106.00K 13.55K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$497.40M 63.6M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.05 0.13 USD |
+6.06
|
HK$496.71M 63.51M USD | HK$168.00K 21.48K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$496.71M 63.51M USD | 10.49 | HK$0.10 0.01 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$496.26M 63.45M USD | HK$308.00K 39.38K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$496.26M 63.45M USD | 11.66 | HK$0.06 0.007 USD | ||
|
EuroDry
EDRY
US
|
$21.94 — |
-0.72
|
$63.42M — | $19.91K — | $21.61 — | $22.66 — | $63.42M — | 0 | -$0.11 — | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.40 0.52 USD |
+1.55
|
NT$2.00B 63.4M USD | NT$141.12K 4.48K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$2.00B 63.4M USD | 820.00 | NT$0.02 0.0006 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.70 0.46 USD |
0
|
A$95.78M 63.39M USD | A$6.15K 4.07K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$95.78M 63.39M USD | 17.50 | A$0.04 0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.90 0.82 USD |
+0.38
|
NT$1.99B 63.35M USD | NT$8.22K 261.07 USD | NT$25.40 0.81 USD | NT$26.10 0.83 USD | NT$1.99B 63.35M USD | 30.83 | NT$0.84 0.03 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 94.00 0.0060 USD |
+14.63
|
IDR 991.33B 63.35M USD | IDR 53.68M 3.43K USD | IDR 83.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 991.33B 63.35M USD | 19.18 | IDR 4.90 0.0003 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
-1.28
|
€54.85M 63.31M USD | €10.25K 11.83K USD | €0.92 1.06 USD | €0.94 1.09 USD | €54.85M 63.31M USD | 18.55 | €0.05 0.06 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.30 2.07 USD |
+0.46
|
NT$1.99B 63.3M USD | NT$21.00K 667.28 USD | NT$65.00 2.07 USD | NT$65.90 2.09 USD | NT$1.99B 63.3M USD | 0 | -NT$7.92 -0.2 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥88 0.59 USD |
+1.15
|
¥9B 63.2M USD | ¥236K 1.59K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥9B 63.2M USD | 111.39 | ¥1 0.005 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩923 0.7 USD |
+0.54
|
₩84B 63.17M USD | ₩636K 480.21 USD | ₩905 0.68 USD | ₩954 0.72 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
Teuton Resources
TEUTF
US
|
$1.10 — |
-1.79
|
$63.08M — | $280.00 — | $1.14 — | $1.14 — | $63.08M — | 0 | -$0.04 — | ||
Sypris
SYPR
US
|
$2.74 — |
+7.03
|
$63.05M — | $167.22K — | $2.55 — | $2.77 — | $63.05M — | 0 | -$0.42 — | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+0.79
|
$63.00M — | $37.91K — | $1.25 — | $1.29 — | $63.00M — | 0 | -$0.23 — | ||
The Cato
CATO
US
|
$3.20 — |
+0.95
|
$62.96M — | $13.12K — | $3.14 — | $3.20 — | $62.96M — | 0 | -$0.01 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$491.72M 62.87M USD | HK$115.00K 14.7K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$491.72M 62.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 83.87M 62.86M USD | SGD 60.00K 44.97K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.87M 62.86M USD | 7.00 | SGD 0.01 0.007 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$84.69M 62.85M USD | CA$379.47K 281.59K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.18 3.67 USD |
-3.64
|
€54.45M 62.85M USD | €41.26K 47.63K USD | €3.00 3.46 USD | €3.28 3.79 USD | €54.45M 62.85M USD | 24.46 | €0.13 0.15 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+5
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 1.39M 39.18K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$490.29M 62.69M USD | HK$2.06M 263.65K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$490.29M 62.69M USD | 12.40 | HK$0.01 0.001 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.29 2.64 USD |
+0.44
|
€54.30M 62.68M USD | €1.03K 1.18K USD | €2.28 2.63 USD | €2.29 2.64 USD | €54.30M 62.68M USD | 33.67 | €0.07 0.08 USD | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $450.00 — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.01 6.89 USD |
+0.09
|
R$309.03M 62.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.03M 62.63M USD | 0 | -R$1.10 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-0.8
|
SGD 83.55M 62.62M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 83.55M 62.62M USD | 4.13 | SGD 0.03 0.02 USD | ||
|
Viomi Technology
VIOT
US
|
$0.93 — |
+1.38
|
$62.61M — | $262.57K — | $0.92 — | $0.96 — | $62.61M — | 3.10 | $0.30 — | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 83.51M 62.59M USD | SGD 18.90K 14.16K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 83.51M 62.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 510.99K 14.38K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
-0.44
|
€54.18M 62.54M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.18M 62.54M USD | 0 | -€0.02 -0.02 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$488.98M 62.52M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$488.98M 62.52M USD | 14.50 | HK$0.02 0.002 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 94.80 2.98 USD |
-2.82
|
TRY 1.99B 62.52M USD | TRY 277.32K 8.71K USD | TRY 93.70 2.94 USD | TRY 100.00 3.14 USD | TRY 1.99B 62.52M USD | 35.24 | TRY 2.69 0.08 USD | ||
|
PDS Biotechnology
PDSB
US
|
$1.12 — |
+5.66
|
$62.51M — | $589.69K — | $1.04 — | $1.14 — | $62.51M — | 0 | -$0.66 — | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$42.30 1.34 USD |
+3.17
|
NT$1.97B 62.5M USD | NT$71.29K 2.27K USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$1.97B 62.5M USD | 0 | -NT$2.24 -0.07 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 83.35M 62.47M USD | SGD 4.00K 3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 83.35M 62.47M USD | 19.00 | SGD 0.01 0.007 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$3.77 0.48 USD |
-2.08
|
HK$488.41M 62.45M USD | HK$75.20K 9.62K USD | HK$3.76 0.48 USD | HK$3.85 0.49 USD | HK$488.41M 62.45M USD | 14.50 | HK$0.26 0.03 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.74 0.85 USD |
-2.37
|
€54.09M 62.44M USD | €279.79K 322.97K USD | €0.72 0.83 USD | €0.76 0.87 USD | €54.09M 62.44M USD | 0 | -€0.09 -0.1 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 776.00 2.26 USD |
+2.4
|
ILA 21.41B 62.44M USD | ILA 3.41M 9.93K USD | ILA 761.90 2.22 USD | ILA 777.00 2.27 USD | ILA 21.41B 62.44M USD | 6.06 | ILA 1.28 0.003 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$488.27M 62.43M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$488.27M 62.43M USD | 0.94 | HK$0.38 0.05 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹43.57 0.53 USD |
+0.37
|
₹5.15B 62.35M USD | ₹130.84K 1.58K USD | ₹42.20 0.51 USD | ₹44.50 0.54 USD | ₹5.15B 62.35M USD | 87.14 | ₹0.50 0.006 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,656.00 4.83 USD |
+0.55
|
ILA 21.37B 62.33M USD | ILA 836.62K 2.44K USD | ILA 1,631.00 4.76 USD | ILA 1,663.00 4.85 USD | ILA 21.37B 62.33M USD | 27.14 | ILA 0.61 0.001 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.00 0.6 USD |
+2.15
|
NT$1.96B 62.33M USD | NT$40.00K 1.27K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.96B 62.33M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Charlotte's Web
CWBHF
US
|
$0.39 — |
-4.43
|
$62.32M — | $77.60K — | $0.38 — | $0.42 — | $62.32M — | 0 | -$0.23 — | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$487.23M 62.3M USD | HK$162.00K 20.71K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$487.23M 62.3M USD | 0 | -HK$1.15 -0.1 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.16 0.4 USD |
-1.86
|
HK$486.64M 62.22M USD | HK$16.00K 2.05K USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$486.64M 62.22M USD | 0 | -HK$0.14 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$47.00 31.11 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$486.40M 62.19M USD | HK$92.00K 11.76K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$486.40M 62.19M USD | 0 | -HK$0.10 -0.01 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
-0.07
|
$62.17M — | $15.82K — | $14.61 — | $14.63 — | $62.17M — | 13.29 | $1.10 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
0
|
$62.14M — | $1.11M — | $0.14 — | $0.15 — | $62.14M — | 0 | -$0.38 — | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0092 USD |
+2.86
|
HK$485.34M 62.06M USD | HK$2.98M 381.29K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$485.34M 62.06M USD | 3.60 | HK$0.02 0.002 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.02 9.12 USD |
-1.03
|
R$306.14M 62.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.14M 62.05M USD | 4.33 | R$10.38 2.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||