Sonuç Sayfası 187 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.23 0.03 USD |
-1.6
|
$2.76B 77.52M USD | $328.57K 9.24K USD | $1.22 0.03 USD | $1.27 0.04 USD | $2.76B 77.52M USD | 20.50 | $0.06 0.001 USD | |
| Apollo Silver APGOF | $0.32 — |
-4.93
|
$77.5M — | $11.2K — | $0.32 — | $0.34 — | $77.5M — | 0 | -$0.02 — | |
| RumbleOn RMBL | $2.01 — |
-1.71
|
$77.42M — | $78.93K — | $1.95 — | $2.12 — | $77.42M — | 0 | -$2.2 — | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.12 0.22 USD |
-3.13
|
$2.46B 77.41M USD | $4.04M 126.88K USD | $7.01 0.22 USD | $7.35 0.23 USD | $2.46B 77.41M USD | 0 | -$0.55 -0.01 USD | |
| HXTL 1085.HK | $1.3 0.17 USD |
+6.56
|
$605.28M 77.39M USD | $2K 255.73 USD | $1.3 0.17 USD | $1.3 0.17 USD | $605.28M 77.39M USD | 11.81 | $0.11 0.01 USD | |
| Wrap WRAP | $1.53 — |
-6.13
|
$77.38M — | $245.14K — | $1.5 — | $1.61 — | $77.38M — | 0 | -$0.16 — | |
| Niching Industrial Corporation 3444.TWO | $54.1 1.72 USD |
-2.7
|
$2.43B 77.35M USD | $91.42K 2.91K USD | $54.1 1.72 USD | $56.2 1.79 USD | $2.43B 77.35M USD | 21.81 | $2.48 0.08 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
0
|
$103.2M 77.35M USD | $47.4K 35.52K USD | $0.33 0.24 USD | $0.33 0.24 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.74 0.37 USD |
-4.55
|
$2.46B 77.25M USD | $10.9M 342.46K USD | $11.5 0.36 USD | $12.4 0.39 USD | $2.46B 77.25M USD | 12.22 | $0.96 0.03 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.44 0.06 USD |
-2.22
|
$604.18M 77.25M USD | $270K 34.52K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $604.18M 77.25M USD | 0 | -$0.05 -0.006 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.7 0.16 USD |
+0.88
|
$2.75B 77.25M USD | $183K 5.15K USD | $5.6 0.16 USD | $5.7 0.16 USD | $2.75B 77.25M USD | 7.50 | $0.76 0.02 USD | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
-20
|
$103.05M 77.23M USD | $10K 7.49K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.45 USD |
+7.03
|
$116.62M 77.19M USD | $613 405.72 USD | $0.64 0.42 USD | $0.6899 0.45 USD | $116.62M 77.19M USD | 34.25 | $0.02 0.01 USD | |
| DATA Communications Management Corp. DCM.TO | $1.88 1.4 USD |
0
|
$103.98M 77.16M USD | $9.51K 7.06K USD | $1.88 1.4 USD | $1.9 1.41 USD | $103.98M 77.16M USD | 15.66 | $0.12 0.09 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
-1.22
|
$603.24M 77.13M USD | $240K 30.69K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-3.6
|
$603.03M 77.11M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $603.03M 77.11M USD | 0 | $0 0 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.8 0.72 USD |
-0.87
|
$2.42B 77.05M USD | $292.99K 9.31K USD | $22.8 0.72 USD | $23.1 0.73 USD | $2.42B 77.05M USD | 14.07 | $1.62 0.05 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
+10
|
$116.41M 77.05M USD | $344.89K 228.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $116.41M 77.05M USD | 0 | $0 0 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.25 1.22 USD |
+0.66
|
$2.42B 76.95M USD | $1M 31.8K USD | $37.95 1.21 USD | $38.75 1.23 USD | $2.42B 76.95M USD | 0 | -$0.08 -0.002 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.86 0.58 USD |
-4.67
|
$379.5M 76.92M USD | $701.3K 142.14K USD | $2.86 0.58 USD | $3 0.61 USD | $379.5M 76.92M USD | 6.65 | $0.43 0.09 USD | |
| Anderson Industrial Corporation 1528.TW | $12.65 0.4 USD |
-1.94
|
$2.42B 76.91M USD | $248.65K 7.9K USD | $12.55 0.4 USD | $12.9 0.41 USD | $2.42B 76.91M USD | 0 | -$0.49 -0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16 0.5 USD |
-2.74
|
$2.45B 76.91M USD | $603.73K 18.96K USD | $15.88 0.5 USD | $16.45 0.52 USD | $2.45B 76.91M USD | 32.65 | $0.49 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
-1.23
|
$116.19M 76.9M USD | $67.6K 44.74K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $116.19M 76.9M USD | 7.27 | $0.11 0.07 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $79.1 2.51 USD |
-1.86
|
$2.42B 76.86M USD | $1.46M 46.32K USD | $78.6 2.5 USD | $80.6 2.56 USD | $2.42B 76.86M USD | 24.71 | $3.2 0.1 USD | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.84M — | $2K — | $0.2899 — | $0.2899 — | $76.84M — | 0 | -$0.01 — | |
| Amata VN Public Company Limited AMATAV.BK | $2.56 0.07 USD |
-1.54
|
$2.73B 76.78M USD | $49.4K 1.39K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.73B 76.78M USD | 42.66 | $0.06 0.001 USD | |
| PCM Fund PCM | $6.3 — |
+0.48
|
$76.77M — | $30.41K — | $6.27 — | $6.31 — | $76.77M — | 10.86 | $0.58 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.25 1.49 USD |
+9.76
|
$115.98M 76.76M USD | $173.31K 114.71K USD | $2.1 1.39 USD | $2.35 1.56 USD | $115.98M 76.76M USD | 10.71 | $0.21 0.14 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
0
|
$599.94M 76.71M USD | $3.26M 416.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.1 0.51 USD |
+3.87
|
$2.41B 76.67M USD | $349.29K 11.1K USD | $15.5 0.49 USD | $16.3 0.52 USD | $2.41B 76.67M USD | 0 | -$0.09 -0.002 USD | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
-1.94
|
$599.34M 76.63M USD | $37.75K 4.83K USD | $2 0.26 USD | $2 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $25.2K 18.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$598.92M 76.58M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| ZHONGLU B 200992.SZ | $2.25 0.29 USD |
-2.17
|
$598.66M 76.55M USD | $329.6K 42.14K USD | $2.25 0.29 USD | $2.3 0.29 USD | $598.66M 76.55M USD | 13.23 | $0.17 0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-5.45
|
$103.15M 76.54M USD | $430.78K 319.67K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| HAINA INTEL 1645.HK | $1.06 0.14 USD |
-0.93
|
$597.81M 76.44M USD | $944K 120.7K USD | $1.06 0.14 USD | $1.09 0.14 USD | $597.81M 76.44M USD | 0 | -$0.07 -0.008 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
-6.59
|
$102.93M 76.38M USD | $275.57K 204.49K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $1M 749.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
-5.71
|
$115.27M 76.29M USD | $325.04K 215.13K USD | $0.5 0.33 USD | $0.53 0.35 USD | $115.27M 76.29M USD | 0 | -$0.03 -0.01 USD | |
| Gmt Global Inc. 4573.TWO | $63.8 2.03 USD |
+5.48
|
$2.4B 76.27M USD | $625.1K 19.86K USD | $60.6 1.93 USD | $65.5 2.08 USD | $2.4B 76.27M USD | 6380.00 | $0.01 0.0003 USD | |
| Transat A.T. Inc. TRZ.TO | $2.52 1.87 USD |
-1.56
|
$102.74M 76.24M USD | $68.93K 51.15K USD | $2.5 1.86 USD | $2.56 1.9 USD | $102.74M 76.24M USD | 0 | -$3.56 -2.6 USD | |
| Royce Global Trust RGT | $11.69 — |
+0.34
|
$76.21M — | $5.84K — | $11.64 — | $11.72 — | $76.21M — | 8.65 | $1.35 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.5 1.22 USD |
-8.97
|
$2.4B 76.19M USD | $1.73M 55.01K USD | $38.5 1.22 USD | $40.95 1.3 USD | $2.4B 76.19M USD | 0 | -$1.31 -0.04 USD | |
| Yangarra Resources YGRAF | $0.7399 — |
+1.79
|
$76.13M — | $31.2K — | $0.7199 — | $0.7399 — | $76.13M — | 4.93 | $0.15 — | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$102.51M 76.07M USD | $149.32K 110.81K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3499 0.07 USD |
0
|
$357.75M 76.07M USD | $28.9K 6.15K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $357.75M 76.07M USD | 17.50 | $0.02 0.004 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $45K 5.75K USD | $0.81 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| First US Bancshares FUSB | $13.24 — |
+2.87
|
$75.98M — | $3.17K — | $12.57 — | $13.24 — | $75.98M — | 10.03 | $1.32 — | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $10.9K 2.32K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $357.3M 75.97M USD | 8.75 | $0.02 0.004 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.35 0.74 USD |
-2.3
|
$2.39B 75.94M USD | $16.22K 515.33 USD | $23.35 0.74 USD | $23.8 0.76 USD | $2.39B 75.94M USD | 17.29 | $1.35 0.04 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-4.64
|
$69.41M 75.88M USD | $25.24K 27.59K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $801 530.15 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
+1.19
|
$114.62M 75.86M USD | $18.06K 11.95K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $114.62M 75.86M USD | 0 | $0 0 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-0.31
|
$593.25M 75.86M USD | $6.7K 856.68 USD | $3.17 0.41 USD | $3.2 0.41 USD | $593.25M 75.86M USD | 8.00 | $0.4 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $31.25 0.99 USD |
+2.8
|
$2.39B 75.85M USD | $284.2K 9.03K USD | $30.15 0.96 USD | $31.25 0.99 USD | $2.39B 75.85M USD | 0 | -$3.56 -0.1 USD | |
| ORIENT BIO Inc. 002630.KS | $847 0.64 USD |
-1.85
|
$100.43B 75.81M USD | $1.41M 1.06K USD | $845 0.64 USD | $868 0.66 USD | $100.43B 75.81M USD | 0 | $0 0 USD | |
| 1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $4.54K — | $15.68 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.35 1.25 USD |
+0.93
|
$6.26B 75.8M USD | $221.33K 2.68K USD | $100.99 1.22 USD | $107.7 1.3 USD | $6.26B 75.8M USD | 1.72 | $59.91 0.72 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $159 1.07 USD |
+6.71
|
$11.23B 75.78M USD | $3.85M 25.97K USD | $145 0.98 USD | $173 1.17 USD | $11.23B 75.78M USD | 0 | -$11.84 -0.07 USD | |
| DATA Communications Management DCMDF | $1.37 — |
-3.52
|
$75.77M — | $1 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| Petra Energy Berhad 5133.KL | $1.11 0.24 USD |
-0.89
|
$356.25M 75.75M USD | $13K 2.76K USD | $1.11 0.24 USD | $1.11 0.24 USD | $356.25M 75.75M USD | 5.54 | $0.2 0.04 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-2.47
|
$592.4M 75.75M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.4 0.05 USD | $592.4M 75.75M USD | 0 | -$0.01 -0.001 USD | |
| Globalway, Inc. 3936.T | $308 2.08 USD |
+6.57
|
$11.22B 75.74M USD | $4.2M 28.38K USD | $284 1.92 USD | $314 2.12 USD | $11.22B 75.74M USD | 0 | -$15.1 -0.1 USD | |
| MLG Oz Limited MLG.AX | $0.78 0.51 USD |
-2.52
|
$114.4M 75.72M USD | $45.14K 29.87K USD | $0.78 0.51 USD | $0.8 0.53 USD | $114.4M 75.72M USD | 11.07 | $0.07 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.45 0.11 USD |
-3.36
|
$2.41B 75.68M USD | $23.92M 751.14K USD | $3.39 0.11 USD | $3.59 0.11 USD | $2.41B 75.68M USD | 15.00 | $0.23 0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.12 0.63 USD |
-3.08
|
$2.41B 75.65M USD | $934.77K 29.36K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.41B 75.65M USD | 0 | -$0.45 -0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.82 1.2 USD |
-0.55
|
$114.22M 75.6M USD | $8.91K 5.9K USD | $1.8 1.19 USD | $1.82 1.2 USD | $114.22M 75.6M USD | 12.96 | $0.14 0.09 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.94 0.14 USD |
-0.4
|
$2.69B 75.56M USD | $57.85K 1.63K USD | $4.92 0.14 USD | $5 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.7 0.94 USD |
-1.66
|
$2.38B 75.55M USD | $55.2K 1.75K USD | $29.9 0.95 USD | $30.2 0.96 USD | $2.38B 75.55M USD | 0 | -$0.5 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
-1.67
|
$372.65M 75.53M USD | $497.1K 100.75K USD | $1.18 0.24 USD | $1.23 0.25 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
-0.98
|
$2.68B 75.42M USD | $261.23K 7.35K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.52 0.64 USD |
+1.08
|
$2.4B 75.4M USD | $2.41M 75.83K USD | $20.04 0.63 USD | $20.82 0.65 USD | $2.4B 75.4M USD | 28.50 | $0.72 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.45 0.43 USD |
-1.82
|
$2.37B 75.39M USD | $97.51K 3.1K USD | $13.4 0.43 USD | $13.65 0.43 USD | $2.37B 75.39M USD | 17.24 | $0.78 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $54.9 1.74 USD |
-2.33
|
$2.37B 75.37M USD | $149.28K 4.74K USD | $53.9 1.71 USD | $56.2 1.79 USD | $2.37B 75.37M USD | 15.29 | $3.59 0.11 USD | |
| Identiv INVE | $3.19 — |
+1.59
|
$75.34M — | $47.63K — | $3.1 — | $3.19 — | $75.34M — | 0 | -$1.13 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.13
|
$75.32M — | $63.75K — | $0.3599 — | $0.3699 — | $75.32M — | 0 | -$0.07 — | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+5.08
|
$101.39M 75.23M USD | $62.2K 46.16K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| enVVeno Medical NVNO | $4.13 — |
-3.73
|
$75.23M — | $127.89K — | $4.07 — | $4.31 — | $75.23M — | 0 | -$1.14 — | |
| Cytosorbents CTSO | $1.16 — |
-3.33
|
$75.13M — | $42.75K — | $1.16 — | $1.24 — | $75.13M — | 0 | -$0.28 — | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-3.33
|
$587.5M 75.12M USD | $150K 19.18K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| WISeKey International Holding AG WKEY | $6.11 — |
-5.27
|
$75.11M — | $214.4K — | $6 — | $6.51 — | $75.11M — | 0 | -$0.44 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.75 0.91 USD |
-0.35
|
$2.36B 75.07M USD | $67.3K 2.14K USD | $28.5 0.91 USD | $28.9 0.92 USD | $2.36B 75.07M USD | 0 | -$0.31 -0.009 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $4.85 0.15 USD |
-2.61
|
$2.39B 75.07M USD | $2.47M 77.63K USD | $4.83 0.15 USD | $5 0.16 USD | $2.39B 75.07M USD | 0 | -$0.04 -0.001 USD | |
| ESSA Pharma EPIX | $1.69 — |
0
|
$75.02M — | $37.14K — | $1.66 — | $1.71 — | $75.02M — | 0 | -$0.64 — | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
-0.63
|
$352.75M 75.01M USD | $2.5K 531.58 USD | $0.79 0.17 USD | $0.79 0.17 USD | $352.75M 75.01M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.17 0.02 USD |
+3.13
|
$586.02M 74.93M USD | $1.16M 148.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $586.02M 74.93M USD | 0 | -$0.85 -0.1 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.17 0.15 USD |
+0.86
|
$585.13M 74.82M USD | $38.5K 4.92K USD | $1.16 0.15 USD | $1.18 0.15 USD | $585.13M 74.82M USD | 0 | -$0.49 -0.06 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.45 0.1 USD |
0
|
$351.45M 74.73M USD | $174.8K 37.17K USD | $0.45 0.1 USD | $0.46 0.1 USD | $351.45M 74.73M USD | 22.50 | $0.02 0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.66K 1.03K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.63 — |
-0.53
|
$74.71M — | $56.65K — | $6.61 — | $6.69 — | $74.71M — | 0 | -$0.13 — | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.5 1.03 USD |
-2.4
|
$2.35B 74.67M USD | $87.59K 2.78K USD | $32.4 1.03 USD | $33.1 1.05 USD | $2.35B 74.67M USD | 0 | -$0.84 -0.02 USD | |
| iCapital.biz Berhad 5108.KL | $2.49 0.53 USD |
0
|
$351.18M 74.67M USD | $9.9K 2.11K USD | $2.48 0.53 USD | $2.49 0.53 USD | $351.18M 74.67M USD | 124.50 | $0.02 0.004 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
0
|
$368.12M 74.61M USD | $347.8K 70.49K USD | $1.02 0.21 USD | $1.04 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| Inotiv NOTV | $2.17 — |
+5.85
|
$74.55M — | $567.46K — | $2.05 — | $2.22 — | $74.55M — | 0 | -$3.12 — | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
0
|
$582.95M 74.54M USD | $3K 383.59 USD | $2.99 0.38 USD | $3 0.38 USD | $582.95M 74.54M USD | 7.45 | $0.4 0.05 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.74 — |
+1.08
|
$74.5M — | $8.29K — | $3.69 — | $3.74 — | $74.5M — | 12.46 | $0.3 — | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-1.25
|
$68.1M 74.44M USD | $11.1K 12.13K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||