Sonuç Sayfası 187 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$10.80K 8.01K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 171.20K 36.4K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
DLT Resolution
DLTI
US
|
$0.49 — |
-2
|
$40.03M — | $2.50K — | $0.49 — | $0.49 — | $40.03M — | 0 | -$147.90 — | ||
Moon Inc.
1723.HK
HK
|
HK$0.51 0.06 USD |
-2.88
|
HK$312.67M 39.98M USD | HK$150.00K 19.18K USD | HK$0.51 0.06 USD | HK$0.54 0.07 USD | HK$312.67M 39.98M USD | 0 | -HK$0.05 -0.006 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
0
|
$39.98M — | $200.00 — | $0.31 — | $0.31 — | $39.98M — | 0 | -$0.03 — | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$57.21M 39.96M USD | A$29.45K 20.57K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
+1.69
|
HK$312.53M 39.96M USD | HK$1.02M 130.04K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$312.53M 39.96M USD | 0 | HK$0.00 0 USD | ||
Triumph Gold
TIGCF
US
|
$0.55 — |
-1.79
|
$39.89M — | $38.50K — | $0.54 — | $0.57 — | $39.89M — | 0 | -$0.04 — | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.78 0.5 USD |
-1.87
|
TRY 1.27B 39.88M USD | TRY 218.24K 6.85K USD | TRY 15.43 0.48 USD | TRY 16.45 0.52 USD | TRY 1.27B 39.88M USD | 0 | -TRY 6.20 -0.1 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.88 0.24 USD |
-1.57
|
HK$311.44M 39.82M USD | HK$5.20K 664.89 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$311.44M 39.82M USD | 3.48 | HK$0.54 0.07 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
-0.66
|
HK$311.25M 39.8M USD | HK$28.00K 3.58K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$311.25M 39.8M USD | 4.68 | HK$0.16 0.02 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$604.84K 422.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$53.61M 39.78M USD | CA$46.80K 34.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$311.12M 39.78M USD | HK$546.00K 69.81K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$311.12M 39.78M USD | 0 | -HK$1.24 -0.1 USD | ||
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 900.00 674.51 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-3.17
|
₹3.29B 39.76M USD | ₹663.33K 8.03K USD | ₹3.01 0.04 USD | ₹3.18 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 186.99M 39.76M USD | MYR 122.00K 25.94K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$53.56M 39.75M USD | CA$10.20K 7.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$53.56M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Intellicheck
IDN
US
|
$1.96 — |
-2.49
|
$39.72M — | $37.44K — | $1.95 — | $2.01 — | $39.72M — | 13.06 | $0.15 — |
|
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 1.41B 39.71M USD | THB 1.62M 45.52K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.41B 39.71M USD | 2.62 | THB 0.24 0.006 USD | ||
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 1.41B 39.71M USD | THB 1.62M 45.52K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.41B 39.71M USD | 2.62 | THB 0.24 0.006 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
+4.55
|
SGD 52.91M 39.66M USD | SGD 7.30K 5.47K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 52.91M 39.66M USD | 6.90 | SGD 0.05 0.04 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 1.41B 39.65M USD | THB 2.72M 76.49K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.60 8.77 USD |
+0.8
|
€34.33M 39.63M USD | €6.57K 7.58K USD | €7.24 8.36 USD | €7.70 8.89 USD | €34.33M 39.63M USD | 380.00 | €0.02 0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0026 USD |
+155.56
|
€34.32M 39.61M USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.0026 USD | €34.32M 39.61M USD | 0 | €0.00 0 USD | ||
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.70 0.72 USD |
-3.4
|
NT$1.25B 39.6M USD | NT$1.74M 55.43K USD | NT$21.15 0.67 USD | NT$24.80 0.79 USD | NT$1.25B 39.6M USD | 0 | -NT$0.52 -0.01 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$56.68M 39.6M USD | A$709.95K 495.95K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.04 — |
-20
|
$39.53M — | $25.00K — | $0.04 — | $0.04 — | $39.53M — | 0 | -$0.01 — |
|
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.34 0.07 USD |
-3.31
|
THB 1.40B 39.5M USD | THB 729.64K 20.53K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 1.40B 39.5M USD | 8.66 | THB 0.27 0.007 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$308.73M 39.47M USD | HK$210.00K 26.85K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$308.73M 39.47M USD | 3.23 | HK$0.15 0.02 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$308.65M 39.46M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$308.65M 39.46M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$308.63M 39.46M USD | HK$352.00K 45.01K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$308.63M 39.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Cryo-Cell
CCEL
US
|
$4.89 — |
-1.21
|
$39.43M — | $4.88K — | $4.75 — | $4.89 — | $39.43M — | 0 | -$0.24 — |
|
|
Asia Broadband
AABB
US
|
$0.01 — |
+3.66
|
$39.42M — | $2.75M — | $0.01 — | $0.01 — | $39.42M — | 0 | -$0.09 — | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$308.24M 39.41M USD | HK$327.00K 41.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$308.24M 39.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Sun Peak Metals
SUNPF
US
|
$0.21 — |
-13.21
|
$39.40M — | $2.50K — | $0.21 — | $0.21 — | $39.40M — | 0 | -$0.03 — | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$53.09M 39.4M USD | CA$40.83K 30.3K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$53.09M 39.4M USD | 22.50 | CA$0.01 0.007 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 1.40B 39.39M USD | THB 88.10K 2.48K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 1.40B 39.39M USD | 14.00 | THB 0.10 0.002 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 185.26M 39.39M USD | MYR 9.87M 2.1M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
Cango
CANG
US
|
$0.96 — |
+4.99
|
$39.38M — | $123.88K — | $0.93 — | $0.98 — | $39.38M — | 0 | -$15.92 — |
|
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$53.05M 39.37M USD | CA$21.00K 15.58K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$53.05M 39.37M USD | 0 | CA$0.00 0 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.13
|
QAR 143.28M 39.36M USD | QAR 32.58K 8.95K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.36 6.19 USD |
+1.9
|
€34.10M 39.36M USD | €4.09K 4.72K USD | €5.22 6.03 USD | €5.36 6.19 USD | €34.10M 39.36M USD | 134.00 | €0.04 0.05 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.20 0.03 USD |
-2.44
|
THB 1.40B 39.36M USD | THB 915.13K 25.75K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 1.40B 39.36M USD | 0 | -THB 0.45 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.82 6.72 USD |
-3.32
|
€34.09M 39.35M USD | €3.26K 3.77K USD | €5.62 6.49 USD | €6.02 6.95 USD | €34.09M 39.35M USD | 0 | -€2.23 -2.5 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.26 1.08 USD |
0
|
PLN 154.82M 39.35M USD | PLN 96.01K 24.4K USD | PLN 4.03 1.02 USD | PLN 4.29 1.09 USD | PLN 154.82M 39.35M USD | 85.20 | PLN 0.05 0.01 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.30 0.91 USD |
-5.29
|
MYR 184.96M 39.33M USD | MYR 111.60K 23.73K USD | MYR 4.11 0.87 USD | MYR 4.45 0.95 USD | MYR 184.96M 39.33M USD | 19.54 | MYR 0.22 0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.42 0.77 USD |
-1.37
|
TRY 1.25B 39.32M USD | TRY 115.10K 3.61K USD | TRY 24.04 0.75 USD | TRY 25.30 0.79 USD | TRY 1.25B 39.32M USD | 0 | -TRY 7.12 -0.2 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.21 4.86 USD |
+0.24
|
€34.05M 39.31M USD | €2.90K 3.35K USD | €4.18 4.83 USD | €4.29 4.95 USD | €34.05M 39.31M USD | 105.25 | €0.04 0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.07 0.19 USD |
+3.06
|
TRY 1.25B 39.29M USD | TRY 1.75M 55.11K USD | TRY 5.71 0.18 USD | TRY 6.07 0.19 USD | TRY 1.25B 39.29M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-6.15
|
SGD 52.39M 39.27M USD | SGD 18.00K 13.49K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 52.39M 39.27M USD | 0 | SGD 0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$56.15M 39.23M USD | A$44.18K 30.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.15M 39.23M USD | 0 | A$0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$56.14M 39.22M USD | A$758.60K 529.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$56.14M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
+1.65
|
€33.97M 39.21M USD | €669.00 772.25 USD | €6.15 7.1 USD | €6.15 7.1 USD | €33.97M 39.21M USD | 10.78 | €0.57 0.66 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$1.23B 39.21M USD | NT$265.03K 8.42K USD | NT$15.00 0.48 USD | NT$15.95 0.51 USD | NT$1.23B 39.21M USD | 21.48 | NT$0.74 0.02 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$306.25M 39.16M USD | HK$1.74M 221.84K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$306.25M 39.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.83 0.96 USD |
-4.75
|
SEK 401.11M 39.15M USD | SEK 40.81K 3.98K USD | SEK 9.75 0.95 USD | SEK 10.82 1.06 USD | SEK 401.11M 39.15M USD | 6.10 | SEK 1.61 0.16 USD | ||
Intermap
ITMSF
US
|
$0.53 — |
-0.19
|
$39.10M — | $15.60K — | $0.53 — | $0.55 — | $39.10M — | 0 | -$0.14 — |
|
|
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$305.83M 39.1M USD | HK$381.51K 48.78K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$305.83M 39.1M USD | 0 | -HK$0.83 -0.1 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.19 0.02 USD |
-4.57
|
HK$305.73M 39.09M USD | HK$2.68M 342.16K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$305.73M 39.09M USD | 6.26 | HK$0.03 0.003 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$305.59M 39.07M USD | HK$720.00K 92.06K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.61 0.16 USD |
-2.54
|
SEK 400.26M 39.07M USD | SEK 1.09M 106.13K USD | SEK 1.58 0.15 USD | SEK 1.68 0.16 USD | SEK 400.26M 39.07M USD | 2.36 | SEK 0.68 0.07 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 1.24B 39.06M USD | TRY 1.70M 53.53K USD | TRY 5.03 0.16 USD | TRY 5.16 0.16 USD | TRY 1.24B 39.06M USD | 20.60 | TRY 0.25 0.007 USD | ||
Vext Science
VEXTF
US
|
$0.16 — |
-3.12
|
$39.06M — | $35.00K — | $0.15 — | $0.15 — | $39.06M — | 0 | -$0.06 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-1.65
|
$39.06M — | $10.00K — | $0.12 — | $0.12 — | $39.06M — | 0 | $0.00 — | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 4.10M 3.07M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥77 0.47 USD |
-4.94
|
¥6B 38.98M USD | ¥1M 9.22K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥6B 38.98M USD | 55.00 | ¥1 0.008 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 39.90 1.25 USD |
-1.58
|
TRY 1.24B 38.96M USD | TRY 89.23K 2.8K USD | TRY 38.90 1.22 USD | TRY 41.06 1.29 USD | TRY 1.24B 38.96M USD | 0 | -TRY 14.33 -0.4 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.11 0.01 USD |
+5.77
|
HK$304.61M 38.95M USD | HK$891.00K 113.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$304.61M 38.95M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.20 0.19 USD |
+1.64
|
TRY 1.24B 38.94M USD | TRY 1.80M 56.45K USD | TRY 5.93 0.19 USD | TRY 6.21 0.2 USD | TRY 1.24B 38.94M USD | 0 | -TRY 0.54 -0.01 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€2.70 3.12 USD |
-2.53
|
€33.72M 38.92M USD | €11.56K 13.35K USD | €2.70 3.12 USD | €2.77 3.2 USD | €33.72M 38.92M USD | 0 | -€0.04 -0.04 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.66 4.22 USD |
+8.41
|
€33.70M 38.9M USD | €24.72K 28.54K USD | €3.42 3.95 USD | €4.40 5.08 USD | €33.70M 38.9M USD | 1.41 | €2.58 2.98 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$304.00M 38.87M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$304.00M 38.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Sachem Capital
SACH
US
|
$0.81 — |
-0.59
|
$38.84M — | $17.23K — | $0.81 — | $0.83 — | $38.84M — | 0 | -$0.26 — |
|
|
Emerita Resources
EMOTF
US
|
$0.13 — |
+0.69
|
$38.83M — | $5.00K — | $0.13 — | $0.13 — | $38.83M — | 0 | -$0.04 — |
|
|
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 167.13M 125.26M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
IZEA Worldwide
IZEA
US
|
$2.24 — |
+2.28
|
$38.76M — | $4.45K — | $2.20 — | $2.29 — | $38.76M — | 0 | -$0.14 — |
|
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
0
|
A$55.46M 38.74M USD | A$25.31K 17.68K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$55.46M 38.74M USD | 0 | -A$0.13 -0.09 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.14 USD |
-4.17
|
¥6B 38.72M USD | ¥89M 546.33K USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 38.72M USD | 0 | -¥3 -0.02 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,965.00 1.05 USD |
+1.24
|
ZAC 72.46B 38.69M USD | ZAC 20.78M 11.1K USD | ZAC 1,892.00 1.01 USD | ZAC 2,007.00 1.07 USD | ZAC 72.46B 38.69M USD | 12.20 | ZAC 1.61 0.0008 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$52.13M 38.69M USD | CA$13.16K 9.76K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$52.13M 38.69M USD | 0 | -CA$1.49 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.26 0.3 USD |
-0.96
|
€33.51M 38.69M USD | €125.36K 144.71K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.51M 38.69M USD | 0 | -€0.16 -0.1 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 1.37B 38.68M USD | THB 6.84M 192.57K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.09 0.26 USD |
-2.88
|
NT$1.22B 38.67M USD | NT$389.15K 12.37K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.22B 38.67M USD | 40.45 | NT$0.20 0.006 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.20 2.54 USD |
0
|
€33.45M 38.62M USD | €1.85K 2.13K USD | €2.16 2.49 USD | €2.22 2.56 USD | €33.45M 38.62M USD | 11.00 | €0.20 0.23 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.65 0.78 USD |
-3.52
|
NT$1.22B 38.61M USD | NT$289.72K 9.21K USD | NT$23.80 0.76 USD | NT$25.05 0.8 USD | NT$1.22B 38.61M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$302.00M 38.61M USD | HK$33.60K 4.3K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$302.00M 38.61M USD | 15.00 | HK$0.01 0.001 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$301.99M 38.61M USD | HK$744.00K 95.13K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$301.99M 38.61M USD | 0 | -HK$0.90 -0.1 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 181.45M 38.58M USD | MYR 1.82M 387.6K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 181.45M 38.58M USD | 38.50 | MYR 0.01 0.002 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.64 7.15 USD |
+2.55
|
CA$51.99M 38.58M USD | CA$3.50K 2.6K USD | CA$9.10 6.75 USD | CA$9.64 7.15 USD | CA$51.99M 38.58M USD | 1.35 | CA$7.12 5.28 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 51.46M 38.57M USD | SGD 300.00 224.84 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.28 0.39 USD |
+0.74
|
TRY 1.23B 38.56M USD | TRY 270.59K 8.5K USD | TRY 11.66 0.37 USD | TRY 12.28 0.39 USD | TRY 1.23B 38.56M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$301.27M 38.52M USD | HK$288.00K 36.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$301.27M 38.52M USD | 9.12 | HK$0.04 0.005 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.39 — |
+1.5
|
$38.47M — | $672.00 — | $3.34 — | $3.39 — | $38.47M — | 8.07 | $0.42 — |
|
|
Harvard Bioscience
HBIO
US
|
$8.45 — |
-0.12
|
$38.47M — | $3.54K — | $8.11 — | $8.45 — | $38.47M — | 0 | -$2.31 — |
|
|
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.58 1.23 USD |
-2.63
|
SEK 393.74M 38.43M USD | SEK 74.34K 7.26K USD | SEK 12.24 1.19 USD | SEK 13.20 1.29 USD | SEK 393.74M 38.43M USD | 4.80 | SEK 2.62 0.26 USD | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
+1.84
|
$38.42M — | $2.50K — | $0.44 — | $0.44 — | $38.42M — | 0 | -$0.05 — | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$55.00M 38.42M USD | A$26.92K 18.8K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$55.00M 38.42M USD | 35.00 | A$0.01 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
