Sonuç Sayfası 187 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.62 0.08 USD |
-10.22
|
HK$319.80M 40.89M USD | HK$785.00K 100.37K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$319.80M 40.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Cryo-Cell
CCEL
US
|
$5.07 — |
+0.4
|
$40.88M — | $4.39K — | $5.06 — | $5.16 — | $40.88M — | 0 | -$0.24 — |
|
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 86.84K 2.44K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
Momentus
MNTS
US
|
$1.86 — |
0
|
$40.85M — | $1.05M — | $1.67 — | $1.90 — | $40.85M — | 0 | -$4.86 — |
|
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.32 USD |
-5.1
|
A$58.47M 40.84M USD | A$213.94K 149.45K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$58.47M 40.84M USD | 0 | -A$0.16 -0.1 USD | ||
Acorn Energy
ACFN
US
|
$16.10 — |
-1.29
|
$40.81M — | $70.43K — | $15.97 — | $17.20 — | $40.81M — | 26.39 | $0.61 — |
|
|
Altamira Gold
EQTRF
US
|
$0.14 — |
0
|
$40.77M — | $92.00K — | $0.12 — | $0.13 — | $40.77M — | 0 | -$0.01 — | ||
EITA Resources Berhad
5208.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 191.65M 40.75M USD | MYR 2.00K 425.26 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 191.65M 40.75M USD | 15.87 | MYR 0.04 0.008 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.16 0.03 USD |
-3.23
|
MYR 191.43M 40.7M USD | MYR 4.45M 945.57K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 191.43M 40.7M USD | 2.58 | MYR 0.06 0.01 USD | ||
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 54.28M 40.68M USD | SGD 22.60K 16.94K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.28M 40.68M USD | 0 | SGD 0.00 0 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
+3.33
|
THB 1.45B 40.67M USD | THB 908.00K 25.55K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
-4.37
|
SGD 54.25M 40.66M USD | SGD 95.00K 71.2K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 54.25M 40.66M USD | 5.83 | SGD 0.03 0.02 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$317.96M 40.65M USD | HK$515.00K 65.85K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$317.96M 40.65M USD | 0 | -HK$1.24 -0.1 USD | ||
Triumph Gold
TIGCF
US
|
$0.56 — |
-1.75
|
$40.62M — | $33.25K — | $0.56 — | $0.58 — | $40.62M — | 0 | -$0.04 — | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.76 0.37 USD |
+4.44
|
SEK 415.95M 40.6M USD | SEK 51.04K 4.98K USD | SEK 3.53 0.34 USD | SEK 3.76 0.37 USD | SEK 415.95M 40.6M USD | 0 | -SEK 0.50 -0.04 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.62 — |
0
|
$40.60M — | $9.10K — | $1.62 — | $1.63 — | $40.60M — | 8.52 | $0.19 — | ||
Intermap
ITMSF
US
|
$0.55 — |
0
|
$40.58M — | $18.00K — | $0.54 — | $0.55 — | $40.58M — | 0 | -$0.14 — |
|
|
Cliq Digital AG
CLIQ.DE
DE
|
€6.00 6.93 USD |
+2.04
|
€35.15M 40.57M USD | €1.07K 1.24K USD | €5.80 6.7 USD | €6.00 6.93 USD | €35.15M 40.57M USD | 0 | -€2.37 -2.7 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
0
|
$40.52M — | $128.00 — | $0.10 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.60 0.1 USD |
+1.13
|
THB 1.44B 40.52M USD | THB 349.30K 9.83K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 1.44B 40.52M USD | 8.57 | THB 0.42 0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 16.03 0.5 USD |
+0.56
|
TRY 1.29B 40.51M USD | TRY 146.51K 4.6K USD | TRY 15.85 0.5 USD | TRY 17.53 0.55 USD | TRY 1.29B 40.51M USD | 0 | -TRY 5.85 -0.1 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-1.87
|
$40.49M — | $3.00K — | $0.31 — | $0.31 — | $40.49M — | 0 | -$0.03 — | ||
IZEA Worldwide
IZEA
US
|
$2.34 — |
+1.74
|
$40.49M — | $20.82K — | $2.33 — | $2.36 — | $40.49M — | 0 | -$0.14 — |
|
|
VirnetX
VHC
US
|
$9.65 — |
+3.32
|
$40.49M — | $11.86K — | $9.39 — | $9.79 — | $40.49M — | 0 | -$5.37 — |
|
|
GFG Resources
GFGSF
US
|
$0.12 — |
-0.83
|
$40.48M — | $69.00K — | $0.12 — | $0.12 — | $40.48M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.14 — |
-10.85
|
$40.46M — | $218.35K — | $0.14 — | $0.15 — | $40.46M — | 0 | -$0.05 — |
|
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.91 0.24 USD |
+1.6
|
HK$316.41M 40.46M USD | HK$13.00K 1.66K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$316.41M 40.46M USD | 3.47 | HK$0.55 0.07 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$54.50M 40.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.50M 40.44M USD | 0 | -CA$0.09 -0.06 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$54.49M 40.43M USD | CA$244.90K 181.73K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$54.49M 40.43M USD | 0 | CA$0.00 0 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 60.00 0.0038 USD |
-6.25
|
IDR 632.76B 40.43M USD | IDR 594.76M 38.01K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 632.76B 40.43M USD | 5.63 | IDR 10.64 0.0006 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+2.5
|
$40.42M — | $400.00K — | $0.00 — | $0.00 — | $40.42M — | 0 | $0.00 — | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
+9.09
|
HK$316.14M 40.42M USD | HK$12.50K 1.6K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$316.14M 40.42M USD | 0 | -HK$0.08 -0.01 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$10.10 7.49 USD |
+5.76
|
CA$54.47M 40.42M USD | CA$50.73K 37.64K USD | CA$9.77 7.25 USD | CA$10.16 7.54 USD | CA$54.47M 40.42M USD | 1.50 | CA$6.73 4.99 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 1.44B 40.41M USD | THB 116.70K 3.28K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 1.44B 40.41M USD | 24.66 | THB 0.18 0.005 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
-4
|
¥7B 40.4M USD | ¥114M 701.54K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥7B 40.4M USD | 0 | -¥3 -0.02 USD | ||
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$36.80 1.17 USD |
-8.8
|
NT$1.27B 40.37M USD | NT$623.72K 19.82K USD | NT$36.50 1.16 USD | NT$40.90 1.3 USD | NT$1.27B 40.37M USD | 96.84 | NT$0.38 0.01 USD | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
+3.49
|
$40.35M — | $10.00K — | $0.09 — | $0.09 — | $40.35M — | 0 | -$0.01 — | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 1.43B 40.34M USD | THB 1.83M 51.38K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 2.66 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 1.43B 40.34M USD | THB 1.83M 51.38K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 2.66 | THB 0.24 0.006 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥116 0.72 USD |
+5.45
|
¥7B 40.32M USD | ¥1M 6.54K USD | ¥114 0.7 USD | ¥122 0.75 USD | ¥7B 40.32M USD | 60.73 | ¥2 0.01 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 1.43B 40.32M USD | THB 1.47M 41.44K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 189.28M 40.25M USD | MYR 291.90K 62.07K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 189.28M 40.25M USD | 28.00 | MYR 0.01 0.002 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.21M 40.23M USD | CA$389.32K 288.9K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$54.21M 40.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 189.16M 40.22M USD | MYR 127.00K 27K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 189.16M 40.22M USD | 3.10 | MYR 0.14 0.03 USD | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $59.90K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
+8.89
|
CA$54.15M 40.19M USD | CA$10.94K 8.12K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.21 0.04 USD |
+5.13
|
MYR 188.83M 40.15M USD | MYR 1.04M 221.22K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 188.83M 40.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$16.25 0.52 USD |
-3.56
|
NT$1.26B 40.08M USD | NT$175.88K 5.59K USD | NT$16.25 0.52 USD | NT$16.95 0.54 USD | NT$1.26B 40.08M USD | 21.95 | NT$0.74 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.76 0.1 USD |
+4.14
|
HK$313.32M 40.06M USD | HK$28.00K 3.58K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$313.32M 40.06M USD | 4.71 | HK$0.16 0.02 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.55 0.81 USD |
-6.58
|
NT$1.26B 40.02M USD | NT$2.04M 64.72K USD | NT$24.65 0.78 USD | NT$29.45 0.94 USD | NT$1.26B 40.02M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$9.15 0.29 USD |
-2.14
|
NT$1.26B 40M USD | NT$303.76K 9.65K USD | NT$8.97 0.29 USD | NT$9.65 0.31 USD | NT$1.26B 40M USD | 0 | -NT$1.33 -0.04 USD | ||
Sequans Communications
SQNS
US
|
$2.67 — |
-2.91
|
$39.99M — | $35.68K — | $2.64 — | $2.77 — | $39.99M — | 0 | -$13.69 — |
|
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.08 1.28 USD |
-5.63
|
SEK 409.39M 39.96M USD | SEK 44.30K 4.32K USD | SEK 12.86 1.26 USD | SEK 14.00 1.37 USD | SEK 409.39M 39.96M USD | 5.40 | SEK 2.42 0.24 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.27 0.31 USD |
+0.94
|
€34.61M 39.95M USD | €29.22K 33.73K USD | €0.26 0.3 USD | €0.27 0.31 USD | €34.61M 39.95M USD | 0 | -€0.15 -0.1 USD | ||
Artini Holdings Limited
0789.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$312.46M 39.95M USD | HK$5.00K 639.31 USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$312.46M 39.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.15 0.17 USD |
+8.35
|
€34.57M 39.91M USD | €462.67K 534.08K USD | €0.15 0.17 USD | €0.15 0.18 USD | €34.57M 39.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.74 0.78 USD |
-0.96
|
TRY 1.27B 39.84M USD | TRY 99.19K 3.12K USD | TRY 24.68 0.78 USD | TRY 25.48 0.8 USD | TRY 1.27B 39.84M USD | 0 | -TRY 7.12 -0.2 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.33 0.26 USD |
-3.36
|
NT$1.25B 39.81M USD | NT$388.00K 12.33K USD | NT$8.30 0.26 USD | NT$8.73 0.28 USD | NT$1.25B 39.81M USD | 41.64 | NT$0.20 0.006 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
+5.51
|
HK$311.25M 39.8M USD | HK$1.10M 140.65K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$311.25M 39.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$311.19M 39.79M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$311.19M 39.79M USD | 0 | -HK$0.83 -0.1 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$56.95M 39.79M USD | A$398.18K 278.15K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$53.61M 39.78M USD | CA$402.34K 298.56K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 53.06M 39.76M USD | SGD 900.00 674.51 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
Townsquare Media
TSQ
US
|
$2.18 — |
-27.57
|
$39.74M — | $1.03M — | $1.90 — | $2.72 — | $39.74M — | 0 | -$2.79 — |
|
|
iBio
IBIO
US
|
$0.80 — |
-2.85
|
$39.74M — | $277.39K — | $0.80 — | $0.85 — | $39.74M — | 0 | -$0.32 — |
|
|
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.03 0.0035 USD |
+27.27
|
HK$310.67M 39.72M USD | HK$144.82M 18.52M USD | HK$0.02 0.0029 USD | HK$0.03 0.0039 USD | HK$310.67M 39.72M USD | 0 | HK$0.00 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.41B 39.71M USD | THB 1.46M 41.09K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.41B 39.71M USD | 18.37 | THB 0.16 0.004 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.03 0.1 USD |
-1.72
|
SEK 406.72M 39.7M USD | SEK 21.94K 2.14K USD | SEK 1.00 0.1 USD | SEK 1.06 0.1 USD | SEK 406.72M 39.7M USD | 0 | -SEK 0.11 -0.01 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.40 6.23 USD |
0
|
€34.35M 39.65M USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €34.35M 39.65M USD | 135.00 | €0.04 0.05 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$310.00M 39.64M USD | HK$1.00M 127.86K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.06 -0.007 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$56.68M 39.6M USD | A$601.67K 420.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
E3 Lithium
EEMMF
US
|
$0.45 — |
+2.98
|
$39.50M — | $45.50K — | $0.44 — | $0.44 — | $39.50M — | 0 | -$0.05 — | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 26.01M 1.66K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$308.73M 39.47M USD | HK$5.00M 639.31K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$308.73M 39.47M USD | 3.23 | HK$0.15 0.02 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$308.65M 39.46M USD | HK$312.00K 39.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$308.65M 39.46M USD | 25.00 | HK$0.01 0.001 USD | ||
ZincX Resources
ZNCXF
US
|
$0.21 — |
-4.55
|
$39.46M — | $5.00K — | $0.23 — | $0.23 — | $39.46M — | 0 | $0.00 — | ||
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
0
|
¥6B 39.45M USD | ¥1M 7.44K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥844 5.2 USD |
-15.09
|
¥6B 39.42M USD | ¥855K 5.27K USD | ¥844 5.2 USD | ¥978 6.03 USD | ¥6B 39.42M USD | 283.22 | ¥3 0.02 USD | ||
Sachem Capital
SACH
US
|
$0.82 — |
+1.48
|
$39.42M — | $115.26K — | $0.81 — | $0.82 — | $39.42M — | 0 | -$0.26 — |
|
|
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$308.07M 39.39M USD | HK$486.00K 62.14K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$308.07M 39.39M USD | 7.14 | HK$0.07 0.008 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.19 0.16 USD |
-0.19
|
TRY 1.25B 39.37M USD | TRY 1.62M 50.74K USD | TRY 5.18 0.16 USD | TRY 5.30 0.17 USD | TRY 1.25B 39.37M USD | 20.76 | TRY 0.25 0.007 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.13
|
QAR 143.28M 39.36M USD | QAR 3.72K 1.02K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.46 0.34 USD |
-1.6
|
CA$52.99M 39.32M USD | CA$145.86K 108.24K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$52.99M 39.32M USD | 0 | -CA$1.52 -1.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$52.97M 39.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.97M 39.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-5.82
|
HK$307.35M 39.3M USD | HK$221.00K 28.26K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$307.35M 39.3M USD | 0 | HK$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+6.78
|
A$56.24M 39.29M USD | A$2.36M 1.65M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.24M 39.29M USD | 0 | A$0.00 0 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.58 — |
+23.24
|
$39.29M — | $17.41K — | $0.51 — | $0.58 — | $39.29M — | 0 | -$0.03 — | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
0
|
€34.02M 39.27M USD | €19.04K 21.98K USD | €1.05 1.21 USD | €1.05 1.21 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$56.14M 39.22M USD | A$269.37K 188.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.14M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
Mister Spex SE
MRX.DE
DE
|
€0.99 1.14 USD |
+4.43
|
€33.96M 39.2M USD | €119.00 137.37 USD | €0.95 1.09 USD | €0.99 1.14 USD | €33.96M 39.2M USD | 0 | -€0.96 -1.1 USD | ||
Harvard Bioscience
HBIO
US
|
$8.61 — |
-0.69
|
$39.20M — | $9.92K — | $8.57 — | $8.85 — | $39.20M — | 0 | -$2.31 — |
|
|
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 184.27M 39.18M USD | MYR 2.61M 554.73K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 184.27M 39.18M USD | 13.00 | MYR 0.01 0.002 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,588 9.79 USD |
-6.86
|
¥6B 39.16M USD | ¥205K 1.27K USD | ¥1,563 9.64 USD | ¥1,800 11.1 USD | ¥6B 39.16M USD | 12.91 | ¥123 0.76 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.10 0.1 USD |
+4.03
|
TRY 1.25B 39.15M USD | TRY 15.53M 487.86K USD | TRY 2.99 0.09 USD | TRY 3.27 0.1 USD | TRY 1.25B 39.15M USD | 0 | -TRY 0.23 -0.007 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.15 0.02 USD |
+12.5
|
HK$306.00M 39.13M USD | HK$590.00K 75.44K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$306.00M 39.13M USD | 0 | HK$0.00 0 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.65 — |
+4.32
|
$39.06M — | $1.04M — | $0.62 — | $0.72 — | $39.06M — | 0 | -$0.38 — |
|
|
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 39.98 1.26 USD |
+1.73
|
TRY 1.24B 39.04M USD | TRY 93.05K 2.92K USD | TRY 39.30 1.23 USD | TRY 41.52 1.3 USD | TRY 1.24B 39.04M USD | 0 | -TRY 13.84 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
