$3.45T
Общая капитализация
$119.31B
Общий объем
BTC 61.68%     ETH 9.01%
Доминирование

Страница результатов 187 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OncoCyte  OCX $2.73
+3.02
$78.08M $42.83K $2.65 $2.9 $78.08M 0 -$3.9
United Radiant Technology Corporation  5315.TWO $23.1 0.73 USD
+0.43
$2.46B 78.06M USD $343.55K 10.92K USD $22.8 0.72 USD $23.15 0.74 USD $2.46B 78.06M USD 14.25 $1.62 0.05 USD
NCS Multistage  NCSM $30.72
-0.57
$78.05M $9.87K $30.53 $32.18 $78.05M 9.48 $3.24
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.41 0.23 USD
+5.56
$2.48B 78.04M USD $4.33M 136.01K USD $6.94 0.22 USD $7.55 0.24 USD $2.48B 78.04M USD 0 -$0.55 -0.01 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.68 0.12 USD
+3.08
$2.48B 78.01M USD $40.09M 1.26M USD $3.5 0.11 USD $3.82 0.12 USD $2.48B 78.01M USD 16.00 $0.23 0.007 USD
TMT Investments PLC  TMT.L $2.48
+8.3
$78M $9K $0 $0 $78M 0 -$0.07
Amata VN Public Company Limited  AMATAV.BK $2.6 0.07 USD
-1.52
$2.77B 77.98M USD $52.82K 1.49K USD $2.58 0.07 USD $2.64 0.07 USD $2.77B 77.98M USD 43.33 $0.06 0.001 USD
Nova Minerals Limited  NVA.AX $0.38 0.25 USD
+4.17
$117.73M 77.92M USD $139.73K 92.48K USD $0.3599 0.24 USD $0.38 0.25 USD $117.73M 77.92M USD 0 -$0.05 -0.03 USD
Revival Gold  RVLGF $0.3599
-1.59
$77.88M $52.95K $0.3599 $0.38 $77.88M 0 -$0.07
Sandon Capital Investments Limited  SNC.AX $0.81 0.54 USD
0
$117.65M 77.87M USD $160 105.9 USD $0.81 0.54 USD $0.81 0.54 USD $117.65M 77.87M USD 7.36 $0.11 0.07 USD
Tiong Nam Logistics Holdings Berhad  8397.KL $0.6999 0.15 USD
+2.21
$366.19M 77.86M USD $41.3K 8.78K USD $0.68 0.14 USD $0.6999 0.15 USD $366.19M 77.86M USD 8.68 $0.08 0.02 USD
Aurum Resources Limited  AUE.AX $0.51 0.33 USD
0
$117.6M 77.84M USD $10.69K 7.08K USD $0.51 0.33 USD $0.51 0.33 USD $117.6M 77.84M USD 0 -$0.03 -0.01 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
+1.39
$608.6M 77.82M USD $258K 32.99K USD $0.7099 0.09 USD $0.7399 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
High Co. SA  HCO.PA $3.54 3.87 USD
+3.21
$71.18M 77.81M USD $26.05K 28.48K USD $3.43 3.75 USD $3.56 3.89 USD $71.18M 77.81M USD 0.075 $47 51.38 USD
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.  PRKME.IS $16.64 0.52 USD
+1.53
$2.48B 77.79M USD $660.23K 20.73K USD $16.13 0.51 USD $16.67 0.52 USD $2.48B 77.79M USD 33.95 $0.49 0.02 USD
Shine Justice Ltd  SHJ.AX $0.6899 0.46 USD
+1.17
$117.48M 77.75M USD $5.9K 3.9K USD $0.6899 0.46 USD $0.6899 0.46 USD $117.48M 77.75M USD 34.50 $0.02 0.01 USD
ZHONGLU B  200992.SZ $2.28 0.29 USD
+3.64
$606.64M 77.57M USD $491.32K 62.82K USD $2.2 0.28 USD $2.32 0.3 USD $606.64M 77.57M USD 13.41 $0.17 0.02 USD
CM Hospitalar S/A  VVEO3.SA $1.21 0.25 USD
+0.83
$382.13M 77.45M USD $647.1K 131.16K USD $1.19 0.24 USD $1.24 0.25 USD $382.13M 77.45M USD 0 -$4.66 -0.9 USD
RumbleOn  RMBL $2.05
+5.41
$77.42M $89.21K $1.94 $2.05 $77.42M 0 -$2.2
enVVeno Medical  NVNO $4.41
+1.61
$77.33M $199.32K $4.24 $4.52 $77.33M 0 -$1.18
Cryomax Cooling System Corp.  1587.TW $30.4 0.97 USD
+1.33
$2.43B 77.33M USD $132.69K 4.22K USD $29.95 0.95 USD $30.4 0.97 USD $2.43B 77.33M USD 0 -$0.5 -0.01 USD
Synchronoss  SNCR $6.72
+1.51
$77.27M $46.54K $6.67 $6.85 $77.27M 0 -$0.17
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $105.3 1.27 USD
-3.01
$6.38B 77.23M USD $278.93K 3.37K USD $103.23 1.25 USD $107.94 1.31 USD $6.38B 77.23M USD 1.75 $59.91 0.72 USD
Sino-Ocean Service Holding Limited  6677.HK $0.51 0.07 USD
0
$603.84M 77.21M USD $289K 36.95K USD $0.51 0.07 USD $0.51 0.07 USD $603.84M 77.21M USD 17.00 $0.03 0.003 USD
HBR Realty Empreendimentos Imobiliários S.A.  HBRE3.SA $3.7 0.75 USD
+4.82
$380.89M 77.2M USD $0 0 USD $0 0 USD $0 0 USD $380.89M 77.2M USD 10.57 $0.35 0.07 USD
Activation Group Holdings Limited  9919.HK $0.81 0.1 USD
+1.25
$603.24M 77.13M USD $8.98M 1.15M USD $0.79 0.1 USD $0.81 0.1 USD $603.24M 77.13M USD 6.75 $0.12 0.02 USD
Transat A.T. Inc.  TRZ.TO $2.59 1.92 USD
+7.92
$103.94M 77.13M USD $390.75K 289.96K USD $2.45 1.82 USD $2.63 1.95 USD $103.94M 77.13M USD 0 -$3.62 -2.6 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.25 0.42 USD
+4.17
$602.52M 77.04M USD $1.15M 147.31K USD $3.13 0.4 USD $3.26 0.42 USD $602.52M 77.04M USD 7.73 $0.42 0.05 USD
AFYREN SAS  ALAFY.PA $2.66 2.91 USD
+1.14
$70.42M 76.98M USD $22.25K 24.32K USD $2.57 2.81 USD $2.75 3.01 USD $70.42M 76.98M USD 0 -$0.37 -0.4 USD
United Cooperative Assurance Company  8190.SR $6.98 1.86 USD
+1.16
$288.51M 76.97M USD $213.89K 57.06K USD $6.7 1.79 USD $7.15 1.91 USD $288.51M 76.97M USD 0 -$1.09 -0.2 USD
DATA Communications Management Corp.  DCM.TO $1.86 1.38 USD
+0.81
$103.43M 76.75M USD $17.91K 13.29K USD $1.85 1.37 USD $1.88 1.4 USD $103.43M 76.75M USD 15.50 $0.12 0.09 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.18 0.15 USD
-1.67
$600.13M 76.73M USD $281.5K 35.99K USD $1.18 0.15 USD $1.23 0.16 USD $600.13M 76.73M USD 0 -$0.48 -0.06 USD
Benz Mining  BENZF $0.2899
+2.65
$76.72M $2K $0.2899 $0.2899 $76.72M 0 -$0.01
PCM Fund  PCM $6.29
+0.48
$76.65M $25.19K $6.26 $6.31 $76.65M 10.84 $0.58
Royce Global Trust  RGT $11.75
+0.6
$76.6M $8.43K $11.74 $11.87 $76.6M 8.63 $1.36
European Lithium  EULIF $0.05
+76.67
$76.59M $78.51K $0.04 $0.05 $76.59M 0 -$0.16
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
0
$102.19M 76.59M USD $502.3K 376.45K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
Prime Office Leasehold Property Fund  POPF.BK $5.65 0.16 USD
-0.88
$2.72B 76.57M USD $204.7K 5.76K USD $5.6 0.16 USD $5.65 0.16 USD $2.72B 76.57M USD 7.44 $0.76 0.02 USD
Minaurum Gold Inc.  MGG.V $0.26 0.19 USD
+1.96
$103.15M 76.54M USD $471.85K 350.14K USD $0.25 0.19 USD $0.27 0.2 USD $103.15M 76.54M USD 0 -$0.01 -0.007 USD
Three-A Resources Berhad  0012.KL $0.7399 0.16 USD
-0.68
$359.64M 76.47M USD $62.9K 13.37K USD $0.7199 0.15 USD $0.7399 0.16 USD $359.64M 76.47M USD 9.18 $0.08 0.02 USD
Petra Energy Berhad  5133.KL $1.12 0.24 USD
+0.9
$359.46M 76.43M USD $351.6K 74.76K USD $1.11 0.24 USD $1.18 0.25 USD $359.46M 76.43M USD 5.59 $0.2 0.04 USD
KWG Living Group Holdings Limited  3913.HK $0.2999 0.04 USD
+3.51
$597.63M 76.41M USD $307.87K 39.36K USD $0.2899 0.04 USD $0.2999 0.04 USD $597.63M 76.41M USD 0 -$0.32 -0.04 USD
Cytosorbents  CTSO $1.22
+11.93
$76.38M $195.68K $1.04 $1.29 $76.38M 0 -$0.29
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Apollo Silver Corp.  APGO.V $0.4299 0.32 USD
+2.41
$102.93M 76.38M USD $136.53K 101.31K USD $0.4199 0.31 USD $0.44 0.32 USD $102.93M 76.38M USD 0 -$0.03 -0.02 USD
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $6.9K 5.17K USD $0.3099 0.23 USD $0.32 0.24 USD $101.89M 76.36M USD 0 $0 0 USD
Loop Industries  LOOP $1.6
+5.96
$76.35M $177.53K $1.48 $1.67 $76.35M 0 -$0.32
Lucara Diamond  LUCRF $0.17
-1.47
$76.3M $10K $0.17 $0.17 $76.3M 1.67 $0.1
Apollo Silver  APGOF $0.32
+0.64
$76.29M $21K $0.3099 $0.32 $76.29M 0 -$0.02
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.1 0.14 USD
-0.97
$2.71B 76.26M USD $120.06K 3.38K USD $5.1 0.14 USD $5.2 0.15 USD $2.71B 76.26M USD 15.45 $0.33 0.009 USD
GREAT CHI HLDGS  0021.HK $0.1499 0.02 USD
0
$596.28M 76.24M USD $610K 78K USD $0.14 0.02 USD $0.16 0.02 USD $596.28M 76.24M USD 0 $0 0 USD
SUCCESSUNIVERSE  0487.HK $0.1199 0.02 USD
+5.22
$596.11M 76.22M USD $9.4M 1.2M USD $0.11 0.01 USD $0.14 0.02 USD $596.11M 76.22M USD 6.04 $0.02 0.002 USD
Azevedo & Travassos S.A.  AZEV4.SA $0.6999 0.14 USD
+1.45
$376M 76.21M USD $939.9K 190.5K USD $0.68 0.14 USD $0.6999 0.14 USD $376M 76.21M USD 0 -$1.25 -0.2 USD
Interlink Communication Public Company Limited  ILINK.BK $4.92 0.14 USD
-1.2
$2.71B 76.18M USD $353.57K 9.95K USD $4.86 0.14 USD $4.98 0.14 USD $2.71B 76.18M USD 5.85 $0.84 0.02 USD
Orient Paper & Industries Limited  ORIENTPPR.NS $29.64 0.36 USD
+2.85
$6.29B 76.09M USD $1.47M 17.74K USD $28.2 0.34 USD $30.25 0.37 USD $6.29B 76.09M USD 0 -$2.58 -0.03 USD
MPM Corpóreos S.A.  ESPA3.SA $1.04 0.21 USD
+1.96
$375.34M 76.07M USD $244.4K 49.54K USD $1.01 0.2 USD $1.05 0.21 USD $375.34M 76.07M USD 52.00 $0.02 0.004 USD
Ming Fai International Holdings Limited  3828.HK $0.81 0.1 USD
0
$594.75M 76.05M USD $613K 78.38K USD $0.8 0.1 USD $0.81 0.1 USD $594.75M 76.05M USD 4.04 $0.2 0.03 USD
Zenvia  ZENV $1.54
+6.21
$76.04M $32.79K $1.32 $1.55 $76.04M 0 -$0.59
Imugene Limited  IMU.AX $0.02 0.0099 USD
0
$114.86M 76.02M USD $341.72K 226.17K USD $0.02 0.0099 USD $0.02 0.0099 USD $114.86M 76.02M USD 0 -$0.02 -0.01 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
+1.45
$594.09M 75.96M USD $108K 13.81K USD $0.3499 0.04 USD $0.3499 0.04 USD $594.09M 75.96M USD 35.00 $0.01 0.001 USD
Tai Roun Products Co.,Ltd.  1220.TW $13.55 0.43 USD
+1.12
$2.39B 75.95M USD $72.76K 2.31K USD $13.4 0.43 USD $13.55 0.43 USD $2.39B 75.95M USD 17.37 $0.78 0.02 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $20.9 0.66 USD
+1.46
$2.39B 75.95M USD $271.64K 8.63K USD $20.25 0.64 USD $20.9 0.66 USD $2.39B 75.95M USD 0 -$0.92 -0.02 USD
BASO Precision Optics Co., LTD  6517.TWO $77.9 2.48 USD
-0.26
$2.39B 75.89M USD $1.68M 53.48K USD $76 2.41 USD $78.5 2.49 USD $2.39B 75.89M USD 24.34 $3.2 0.1 USD
Ramssol Group Berhad  0236.KL $0.9499 0.2 USD
+2.15
$356.79M 75.86M USD $1.3M 277.31K USD $0.93 0.2 USD $0.9499 0.2 USD $356.79M 75.86M USD 23.75 $0.04 0.008 USD
hipages Group Holdings Limited  HPG.AX $0.8599 0.57 USD
-0.58
$114.61M 75.85M USD $1.3K 860.41 USD $0.8599 0.57 USD $0.8599 0.57 USD $114.61M 75.85M USD 0 $0 0 USD
Outlook Therapeutics  OTLK $1.77
-2.75
$75.85M $480.27K $1.74 $1.84 $75.85M 0.43 $4.09
REGAL INT'L  0078.HK $0.66 0.08 USD
0
$593.21M 75.85M USD $222K 28.39K USD $0.64 0.08 USD $0.66 0.08 USD $593.21M 75.85M USD 0 -$3.02 -0.3 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $187 0.01 USD
+4.47
$1.19T 75.85M USD $285.47M 18.24K USD $178 0.01 USD $208 0.01 USD $1.19T 75.85M USD 51.55 $3.63 0.0002 USD
1st Colonial Bancorp  FCOB $15.7
0
$75.8M $4.54K $15.68 $15.7 $75.8M 9.57 $1.64
DATA Communications Management  DCMDF $1.37
-3.52
$75.77M $1 $1.37 $1.37 $75.77M 15.22 $0.09
HAINA INTEL  1645.HK $1.03 0.13 USD
-1.9
$592.17M 75.72M USD $332K 42.45K USD $1.03 0.13 USD $1.06 0.14 USD $592.17M 75.72M USD 0 -$0.07 -0.008 USD
Fortitude Gold  FTCO $3.13
-0.63
$75.69M $16.71K $3.04 $3.15 $75.69M 0 -$0.03
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $16.15 0.51 USD
0
$2.41B 75.67M USD $1.41M 44.34K USD $16.03 0.5 USD $16.53 0.52 USD $2.41B 75.67M USD 9.38 $1.72 0.05 USD
Australian Strategic Materials Ltd  ASM.AX $0.63 0.42 USD
+1.61
$114.24M 75.61M USD $12.79K 8.47K USD $0.63 0.41 USD $0.63 0.42 USD $114.24M 75.61M USD 0 -$0.18 -0.1 USD
Inotiv  NOTV $2.2
-0.9
$75.58M $756.52K $2.11 $2.33 $75.58M 0 -$3.12
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.01 0.16 USD
+0.2
$2.4B 75.52M USD $2.45M 77.01K USD $4.93 0.15 USD $5.05 0.16 USD $2.4B 75.52M USD 0 -$0.04 -0.001 USD
PGF Capital Berhad  8117.KL $1.81 0.38 USD
-1.09
$354.93M 75.47M USD $6K 1.28K USD $1.81 0.38 USD $1.81 0.38 USD $354.93M 75.47M USD 11.31 $0.16 0.03 USD
ESSA Pharma  EPIX $1.7
+1.8
$75.46M $40.37K $1.66 $1.73 $75.46M 0 -$0.65
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.2 0.74 USD
0
$2.37B 75.45M USD $41.4K 1.32K USD $22.9 0.73 USD $23.35 0.74 USD $2.37B 75.45M USD 17.18 $1.35 0.04 USD
Minaurum Gold  MMRGF $0.19
+1.12
$75.42M $16K $0.19 $0.2 $75.42M 0 -$0.01
Clifford Modern Living Holdings Limited  3686.HK $0.5799 0.07 USD
+1.75
$589.13M 75.33M USD $320K 40.92K USD $0.5699 0.07 USD $0.5899 0.08 USD $589.13M 75.33M USD 5.27 $0.11 0.01 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.4199
+10.08
$75.32M $2.5M $0.3599 $0.4199 $75.32M 41.50 $0.01
Thermaltake Technology Co., Ltd.  3540.TWO $32.6 1.04 USD
-0.46
$2.37B 75.25M USD $140.14K 4.45K USD $32.3 1.03 USD $32.9 1.05 USD $2.37B 75.25M USD 0 -$0.83 -0.02 USD
China Aoyuan Group Limited  3883.HK $0.13 0.02 USD
+6.4
$588.46M 75.24M USD $29.79M 3.81M USD $0.1199 0.02 USD $0.14 0.02 USD $588.46M 75.24M USD 13.30 $0.01 0.001 USD
Mkango Resources Ltd.  MKA.V $0.3099 0.23 USD
0
$101.39M 75.23M USD $31.65K 23.49K USD $0.3099 0.23 USD $0.32 0.23 USD $101.39M 75.23M USD 0 -$0.01 -0.007 USD
Vita Life Sciences Limited  VLS.AX $2.06 1.36 USD
0
$113.67M 75.23M USD $31.36K 20.76K USD $2.06 1.36 USD $2.06 1.36 USD $113.67M 75.23M USD 12.87 $0.16 0.11 USD
Rakon Limited  RAK.NZ $0.53 0.33 USD
-5.36
$121.8M 75.16M USD $12.43K 7.67K USD $0.53 0.33 USD $0.55 0.34 USD $121.8M 75.16M USD 0 -$0.03 -0.01 USD
U.S. Energy  USEG $1.72
-22.4
$75.12M $16.18M $1.65 $2.22 $75.12M 0 -$0.53
Pharmaniaga Berhad  7081.KL $0.2399 0.05 USD
-2.04
$353.1M 75.08M USD $5.79M 1.23M USD $0.2399 0.05 USD $0.26 0.06 USD $353.1M 75.08M USD 2.66 $0.09 0.02 USD
InspireMD  NSPR $2.45
+5.6
$75.06M $26.79K $2.32 $2.5 $75.06M 0 -$0.81
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.05 0.13 USD
0
$2.39B 75.04M USD $11.17M 350.94K USD $3.96 0.12 USD $4.11 0.13 USD $2.39B 75.04M USD 15.57 $0.26 0.008 USD
Hofseth BioCare ASA  HBC.OL $1.98 0.19 USD
-3.41
$782.25M 75.04M USD $75.16K 7.21K USD $1.85 0.18 USD $2.1 0.2 USD $782.25M 75.04M USD 0 -$0.31 -0.02 USD
CMA LOGISTICS  1292.HK $3 0.38 USD
0
$586.86M 75.04M USD $1K 127.86 USD $3 0.38 USD $3 0.38 USD $586.86M 75.04M USD 7.50 $0.4 0.05 USD
Tekcore Co., Ltd  3339.TWO $37.3 1.19 USD
+0.27
$2.36B 75.04M USD $1.09M 34.63K USD $36.9 1.17 USD $38.3 1.22 USD $2.36B 75.04M USD 0 -$0.08 -0.002 USD
Seal Incorporated Berhad  4286.KL $0.79 0.17 USD
-0.63
$352.75M 75.01M USD $84.9K 18.05K USD $0.79 0.17 USD $0.8 0.17 USD $352.75M 75.01M USD 0 $0 0 USD
MEI AH ENTER  0391.HK $0.1 0.01 USD
0
$586.45M 74.99M USD $180K 23.02K USD $0.1 0.01 USD $0.1 0.01 USD $586.45M 74.99M USD 0 -$0.01 -0.001 USD
Retail Food Group Limited  RFG.AX $1.8 1.19 USD
+1.41
$113.28M 74.97M USD $280 185.32 USD $1.8 1.19 USD $1.8 1.19 USD $113.28M 74.97M USD 12.85 $0.14 0.09 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
+1.61
$100.03M 74.97M USD $13K 9.74K USD $0.3099 0.23 USD $0.32 0.24 USD $100.03M 74.97M USD 7.87 $0.04 0.03 USD
Pyxis Oncology  PYXS $1.21
+0.83
$74.96M $317.48K $1.19 $1.23 $74.96M 0 -$1.62
poLight ASA  PLT.OL $4.04 0.39 USD
-0.25
$781.19M 74.94M USD $226.41K 21.72K USD $3.95 0.38 USD $4.14 0.4 USD $781.19M 74.94M USD 0 -$0.86 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь