结果页面 194，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peoplein Limited
PPE.AX
AU
|
A$0.66 0.44 USD |
-1.49
|
A$72.24M 47.81M USD | A$488.15K 323.08K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$72.24M 47.81M USD | 0 | -A$0.09 -0.05 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.38 2.74 USD |
-1.86
|
€41.42M 47.81M USD | €3.25K 3.75K USD | €2.37 2.74 USD | €2.41 2.78 USD | €41.42M 47.81M USD | 26.38 | €0.09 0.1 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$42.95K 31.87K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 224.61M 47.76M USD | MYR 62.00K 13.18K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$64.35M 47.75M USD | CA$293.30K 217.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+0.84
|
€41.32M 47.7M USD | €502.00 579.48 USD | €0.36 0.42 USD | €0.36 0.42 USD | €41.32M 47.7M USD | 0 | -€0.03 -0.03 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.87 0.4 USD |
-1.15
|
TRY 1.52B 47.69M USD | TRY 587.50K 18.45K USD | TRY 12.01 0.38 USD | TRY 13.07 0.41 USD | TRY 1.52B 47.69M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.98 1.47 USD |
+2.59
|
CA$64.26M 47.69M USD | CA$1.20K 890.47 USD | CA$1.98 1.47 USD | CA$2.00 1.48 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$24.95 0.79 USD |
+9.91
|
NT$1.50B 47.63M USD | NT$9.60M 305.05K USD | NT$22.70 0.72 USD | NT$24.95 0.79 USD | NT$1.50B 47.63M USD | 0 | -NT$1.07 -0.03 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 63.55M 47.63M USD | SGD 129.40K 96.98K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.50B 47.61M USD | NT$345.82K 10.99K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.50B 47.61M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 63.51M 47.6M USD | SGD 213.20K 159.78K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 63.51M 47.6M USD | 19.69 | SGD 0.01 0.007 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.78 0.11 USD |
0
|
DKK 324.63M 47.6M USD | DKK 590.00 86.51 USD | DKK 0.78 0.11 USD | DKK 0.78 0.11 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.21 0.13 USD |
+1.69
|
TRY 1.52B 47.6M USD | TRY 3.57M 112K USD | TRY 4.14 0.13 USD | TRY 4.25 0.13 USD | TRY 1.52B 47.6M USD | 23.38 | TRY 0.18 0.005 USD | ||
Nortech Systems Incorporated
NSYS
US
|
$17.02 — |
+0.29
|
$47.56M — | $18.73K — | $16.79 — | $17.75 — | $47.56M — | 44.78 | $0.38 — | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.24 0.28 USD |
-5.69
|
€41.19M 47.55M USD | €1.23M 1.42M USD | €0.24 0.28 USD | €0.25 0.29 USD | €41.19M 47.55M USD | 0 | -€0.29 -0.3 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.43 0.09 USD |
+2.41
|
MYR 223.55M 47.53M USD | MYR 1.71M 364.13K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 223.55M 47.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.97 0.32 USD |
-0.1
|
NT$1.49B 47.46M USD | NT$78.18K 2.48K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.49B 47.46M USD | 0 | -NT$0.86 -0.02 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$371.11M 47.45M USD | HK$290.00K 37.08K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$371.11M 47.45M USD | 6.16 | HK$0.06 0.007 USD | ||
Skillsoft
SKIL
US
|
$5.29 — |
-13.7
|
$47.44M — | $232.31K — | $5.03 — | $6.01 — | $47.44M — | 0 | -$14.83 — | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.09 0.01 USD |
-4.26
|
HK$370.85M 47.42M USD | HK$392.00K 50.12K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$370.85M 47.42M USD | 0 | -HK$0.02 -0.002 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.24 0.12 USD |
-3.52
|
NOK 494.27M 47.41M USD | NOK 1.21K 116.07 USD | NOK 1.16 0.11 USD | NOK 1.24 0.12 USD | NOK 494.27M 47.41M USD | 0 | -NOK 0.33 -0.03 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
-6.67
|
$47.40M — | $6.21K — | $0.14 — | $0.16 — | $47.40M — | 0 | -$0.23 — | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.24 0.28 USD |
-4.77
|
€41.02M 47.35M USD | €22.50K 25.97K USD | €0.24 0.27 USD | €0.25 0.29 USD | €41.02M 47.35M USD | 0 | -€0.29 -0.3 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.45 0.59 USD |
-2.12
|
NT$1.49B 47.35M USD | NT$331.97K 10.55K USD | NT$17.90 0.57 USD | NT$19.20 0.61 USD | NT$1.49B 47.35M USD | 15.12 | NT$1.22 0.04 USD | ||
|
Veru
VERU
US
|
$2.95 — |
-4.84
|
$47.35M — | $861.84K — | $2.95 — | $3.27 — | $47.35M — | 0 | -$0.80 — | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.10 1.35 USD |
+1.08
|
NOK 493.50M 47.34M USD | NOK 1.03K 98.61 USD | NOK 14.05 1.35 USD | NOK 14.10 1.35 USD | NOK 493.50M 47.34M USD | 58.75 | NOK 0.24 0.02 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 222.56M 47.32M USD | MYR 15.36M 3.27M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 222.56M 47.32M USD | 3.00 | MYR 0.06 0.01 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.00 0.79 USD |
+6.38
|
NT$1.49B 47.31M USD | NT$572.57K 18.19K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$1.49B 47.31M USD | 92.59 | NT$0.27 0.008 USD | ||
Vext Science
VEXTF
US
|
$0.19 — |
+0.53
|
$47.31M — | $8.50K — | $0.19 — | $0.19 — | $47.31M — | 0 | -$0.06 — | ||
|
Pyxis Tankers
PXS
US
|
$4.62 — |
+1.76
|
$47.31M — | $92.73K — | $4.51 — | $4.74 — | $47.31M — | 13.19 | $0.35 — | ||
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 1.68B 47.29M USD | THB 1.38M 38.91K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$369.72M 47.27M USD | HK$190.00K 24.29K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$369.72M 47.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Intermap
ITMSF
US
|
$0.64 — |
-5.88
|
$47.22M — | $53.00K — | $0.68 — | $0.77 — | $47.22M — | 0 | -$0.13 — | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.04 USD |
-7.14
|
SGD 63.00M 47.22M USD | SGD 64.70K 48.49K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 63.00M 47.22M USD | 5.20 | SGD 0.01 0.007 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$368.96M 47.18M USD | HK$85.00K 10.87K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$368.96M 47.18M USD | 0 | -HK$0.07 -0.008 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$63.54M 47.15M USD | CA$6.10K 4.53K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$30.00K 3.84K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$22.87K 16.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.83 0.14 USD |
-2.7
|
₹3.89B 47.12M USD | ₹393.46K 4.76K USD | ₹11.50 0.14 USD | ₹12.27 0.15 USD | ₹3.89B 47.12M USD | 0 | -₹1.00 -0.01 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.94 0.38 USD |
-16.15
|
SEK 482.53M 47.1M USD | SEK 76.18K 7.44K USD | SEK 3.93 0.38 USD | SEK 4.55 0.44 USD | SEK 482.53M 47.1M USD | 0 | -SEK 46.84 -4.5 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+4.96
|
SEK 482.51M 47.1M USD | SEK 14.49M 1.41M USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 482.51M 47.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$100.29K 74.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$63.44M 47.07M USD | CA$98.19K 72.86K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 47.07M USD | ¥1M 9.68K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.67B 47.05M USD | THB 494.03K 13.9K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$71.03M 47.01M USD | A$33.33K 22.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
Inno Instrument Inc.
215790.KQ
KR
|
₩1,545 1.17 USD |
+2.73
|
₩62B 46.98M USD | ₩5M 3.69K USD | ₩1,393 1.05 USD | ₩1,680 1.27 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
-5.1
|
$46.97M — | $197.50K — | $0.24 — | $0.24 — | $46.97M — | 0 | -$0.01 — | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$63.23M 46.92M USD | CA$221.90K 164.67K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$63.23M 46.92M USD | 0 | -CA$0.08 -0.05 USD | ||
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 733.97B 46.9M USD | IDR 7.02M 448.71 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 733.97B 46.9M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $15.22K — | $0.16 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.55 1.07 USD |
-0.15
|
NT$1.48B 46.87M USD | NT$159.10K 5.06K USD | NT$33.25 1.06 USD | NT$34.25 1.09 USD | NT$1.48B 46.87M USD | 22.36 | NT$1.50 0.05 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
-1.33
|
A$70.79M 46.85M USD | A$27.05K 17.9K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$70.79M 46.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.10 — |
0
|
$46.84M — | $12.50K — | $0.12 — | $0.12 — | $46.84M — | 0 | -$0.01 — | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.35 0.17 USD |
-2.88
|
HK$366.19M 46.82M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$366.19M 46.82M USD | 135.00 | HK$0.01 0.001 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.41 — |
-0.24
|
$46.80M — | $1.00K — | $0.37 — | $0.37 — | $46.80M — | 0 | -$0.01 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.91 — |
+6.54
|
$46.78M — | $574.06K — | $3.68 — | $4.22 — | $46.78M — | 0 | -$16.62 — | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.69 0.15 USD |
+1.48
|
MYR 219.85M 46.75M USD | MYR 18.10K 3.85K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 219.85M 46.75M USD | 0 | -MYR 0.29 -0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.18 0.99 USD |
-1.93
|
SEK 478.47M 46.7M USD | SEK 5.27K 514.42 USD | SEK 10.08 0.98 USD | SEK 10.26 1 USD | SEK 478.47M 46.7M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$70.56M 46.7M USD | A$1.17M 775.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$70.56M 46.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.58 0.12 USD |
-4.13
|
MYR 219.63M 46.7M USD | MYR 418.10K 88.9K USD | MYR 0.53 0.11 USD | MYR 0.61 0.13 USD | MYR 219.63M 46.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.16 0.12 USD |
+0.63
|
SGD 62.22M 46.63M USD | SGD 3.64M 2.73M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 62.22M 46.63M USD | 8.00 | SGD 0.02 0.01 USD | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
+1.59
|
$46.62M — | $45.00K — | $0.19 — | $0.19 — | $46.62M — | 0 | -$0.03 — | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.49 0.14 USD |
+0.22
|
NT$1.47B 46.61M USD | NT$161.25K 5.12K USD | NT$4.48 0.14 USD | NT$4.66 0.15 USD | NT$1.47B 46.61M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$94.02K 2.99K USD | NT$50.00 1.59 USD | NT$53.60 1.7 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
Sequans Communications
SQNS
US
|
$3.11 — |
-5.47
|
$46.58M — | $132.00K — | $3.11 — | $3.38 — | $46.58M — | 0 | -$47.39 — | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 218.92M 46.55M USD | MYR 217.40K 46.23K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 218.92M 46.55M USD | 5.25 | MYR 0.06 0.01 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 218.81M 46.52M USD | MYR 2.39M 508.78K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 218.81M 46.52M USD | 2.15 | MYR 0.13 0.03 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 218.65M 46.49M USD | MYR 7.60K 1.62K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 218.65M 46.49M USD | 14.33 | MYR 0.03 0.006 USD | ||
|
InterCure
INCR
US
|
$0.85 — |
-10.38
|
$46.48M — | $47.70K — | $0.85 — | $0.90 — | $46.48M — | 0 | -$0.23 — | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 154.90K 32.94K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.71 0.09 USD |
+4.41
|
HK$363.25M 46.45M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$363.25M 46.45M USD | 0 | -HK$0.35 -0.04 USD | ||
Sensus Healthcare
SRTS
US
|
$2.82 — |
+4.44
|
$46.42M — | $50.41K — | $2.68 — | $2.85 — | $46.42M — | 0 | -$0.47 — | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.78 0.02 USD |
+6.85
|
THB 1.65B 46.42M USD | THB 8.51M 239.41K USD | THB 0.74 0.02 USD | THB 0.79 0.02 USD | THB 1.65B 46.42M USD | 78.00 | THB 0.01 0.0002 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$70.12M 46.41M USD | A$2.79M 1.84M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.15 0.03 USD |
+7.41
|
MYR 218.19M 46.39M USD | MYR 4.62M 982.99K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 218.19M 46.39M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
-0.58
|
SGD 61.88M 46.38M USD | SGD 100.70K 75.47K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.43 0.3 USD |
-1.38
|
MYR 218.05M 46.36M USD | MYR 53.70K 11.42K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 218.05M 46.36M USD | 13.00 | MYR 0.11 0.02 USD | ||
|
Edesa Biotech
EDSA
US
|
$5.21 — |
+5.47
|
$46.33M — | $126.97K — | $4.79 — | $5.51 — | $46.33M — | 0 | -$1.31 — | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$62.28M 46.21M USD | CA$628.25K 466.2K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$62.28M 46.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Heritage Global
HGBL
US
|
$1.33 — |
-1.48
|
$46.21M — | $66.47K — | $1.31 — | $1.38 — | $46.21M — | 14.77 | $0.09 — | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 61.64M 46.19M USD | SGD 152.60K 114.37K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.64M 46.19M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.00 1.81 USD |
-1.04
|
NT$1.45B 46.19M USD | NT$36.04K 1.15K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$1.45B 46.19M USD | 31.84 | NT$1.79 0.06 USD | ||
Globus Maritime
GLBS
US
|
$2.14 — |
-2.06
|
$46.19M — | $1.11M — | $2.11 — | $2.23 — | $46.19M — | 0 | -$0.08 — | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
+5.11
|
$46.15M — | $20.00K — | $0.18 — | $0.18 — | $46.15M — | 0 | -$0.01 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$362.63K 240.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-5.06
|
A$69.50M 46M USD | A$606.61K 401.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.50M 46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$359.36M 45.95M USD | HK$372.00K 47.56K USD | HK$2.59 0.33 USD | HK$2.96 0.38 USD | HK$359.36M 45.95M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$61.92M 45.95M USD | CA$838.34K 622.1K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$61.92M 45.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$61.88M 45.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.88M 45.92M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$61.83M 45.88M USD | CA$27.04K 20.06K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.83M 45.88M USD | 0 | -CA$0.02 -0.01 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$358.80M 45.88M USD | HK$92.00K 11.76K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$358.80M 45.88M USD | 195.00 | HK$0.01 0.001 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$69.26M 45.84M USD | A$9.58M 6.34M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.08 3.56 USD |
+1.32
|
€39.70M 45.83M USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.08 3.56 USD | €39.70M 45.83M USD | 18.11 | €0.17 0.2 USD | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
-10
|
$45.81M — | $1.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||