结果页面 194，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $10.5K — | $0.4199 — | $0.4299 — | $58.75M — | 43.00 | $0.01 — | |
| American Resources AREC | $0.7099 — |
-10.87
|
$58.74M — | $2.45M — | $0.7099 — | $0.78 — | $58.74M — | 0 | -$0.46 — | |
| PLC S.p.A. PLC.MI | $2.07 2.26 USD |
-0.48
|
$53.74M 58.74M USD | $13.37K 14.61K USD | $2.05 2.24 USD | $2.09 2.28 USD | $53.74M 58.74M USD | 11.49 | $0.18 0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+7
|
$53.71M 58.71M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.71M 58.71M USD | 2.14 | $0.03 0.03 USD | |
| PMV Pharmaceuticals PMVP | $1.13 — |
-5.04
|
$58.71M — | $484.89K — | $1.13 — | $1.23 — | $58.71M — | 0 | -$1.18 — | |
| First Hydrogen FHYDF | $0.8 — |
+28.57
|
$58.69M — | $16.5K — | $0.7399 — | $0.81 — | $58.69M — | 0 | -$0.06 — | |
| BP Plastics Holding Bhd. 5100.KL | $0.9799 0.21 USD |
-0.51
|
$275.85M 58.65M USD | $114.4K 24.32K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $275.85M 58.65M USD | 14.00 | $0.07 0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.6 0.53 USD |
-3.49
|
$1.85B 58.63M USD | $945.42K 30.04K USD | $16.7 0.53 USD | $17.35 0.55 USD | $1.85B 58.63M USD | 36.08 | $0.46 0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.39 0.26 USD |
-1.27
|
$88.58M 58.63M USD | $2.75M 1.82M USD | $0.39 0.26 USD | $0.4 0.26 USD | $88.58M 58.63M USD | 0 | -$0.1 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.05 1.34 USD |
-0.24
|
$1.84B 58.61M USD | $174.17K 5.53K USD | $41.5 1.32 USD | $42.3 1.34 USD | $1.84B 58.61M USD | 33.11 | $1.27 0.04 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.19 — |
+0.32
|
$58.57M — | $5.92K — | $6.05 — | $6.24 — | $58.57M — | 20.63 | $0.3 — | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-3.77
|
$78.9M 58.55M USD | $104.27K 77.38K USD | $0.25 0.19 USD | $0.26 0.19 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
-1.61
|
$457.5M 58.5M USD | $1.5M 191.53K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $457.5M 58.5M USD | 3.81 | $0.08 0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
-1.11
|
$78.8M 58.47M USD | $106.92K 79.34K USD | $0.45 0.33 USD | $0.45 0.33 USD | $78.8M 58.47M USD | 0 | -$0.02 -0.01 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
-0.17
|
$53.49M 58.47M USD | $8.36K 9.14K USD | $1.18 1.29 USD | $1.18 1.29 USD | $53.49M 58.47M USD | 7.36 | $0.16 0.17 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
0
|
$53.41M 58.39M USD | $1.34K 1.47K USD | $2.01 2.2 USD | $2.01 2.2 USD | $53.41M 58.39M USD | 8.08 | $0.25 0.27 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
-3.57
|
$2.07B 58.37M USD | $310.16K 8.73K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.07B 58.37M USD | 10.59 | $0.05 0.001 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.13 — |
0
|
$58.35M — | $196K — | $0.14 — | $0.14 — | $58.35M — | 0 | -$0.07 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.31 USD |
-0.98
|
$212.09M 58.27M USD | $940.49K 258.38K USD | $1.09 0.3 USD | $1.12 0.31 USD | $212.09M 58.27M USD | 111.40 | $0.01 0.002 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.23M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.23M — | 0.0033 | $0.03 — | |
| Recon Technology RCON | $2.08 — |
+2.97
|
$58.22M — | $6.27K — | $2.02 — | $2.08 — | $58.22M — | 0 | -$1.36 — | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $260.01K 172.09K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$58.13M — | $54.99K — | $0.04 — | $0.04 — | $58.13M — | 0 | $0 — | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.08 0.14 USD |
-0.92
|
$453.81M 58.02M USD | $134K 17.13K USD | $1.06 0.14 USD | $1.11 0.14 USD | $453.81M 58.02M USD | 0 | -$0.1 -0.01 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
+1.79
|
$453.8M 58.02M USD | $506K 64.7K USD | $0.11 0.01 USD | $0.11 0.01 USD | $453.8M 58.02M USD | 0 | $0 0 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.32 0.73 USD |
-2.51
|
$1.85B 58M USD | $365.29K 11.47K USD | $23.24 0.73 USD | $23.8 0.75 USD | $1.85B 58M USD | 0 | -$0.83 -0.02 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0075 USD |
0
|
$453.54M 57.99M USD | $544K 69.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $453.54M 57.99M USD | 0 | -$0.03 -0.003 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $5.1K 652.1 USD | $0.39 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| VolitionRx VNRX | $0.56 — |
+0.29
|
$57.94M — | $82.65K — | $0.55 — | $0.5799 — | $57.94M — | 0 | -$0.27 — | |
| Premium Income Corporation PIC-A.TO | $6.01 4.46 USD |
-1.15
|
$78.05M 57.92M USD | $104K 77.18K USD | $6.01 4.46 USD | $6.09 4.52 USD | $78.05M 57.92M USD | 0.00015 | $39.08K 28999.33 USD | |
| Mason Capital Corporation 021880.KQ | $504 0.38 USD |
-0.98
|
$76.7B 57.9M USD | $3.18M 2.4K USD | $494 0.37 USD | $513 0.39 USD | $76.7B 57.9M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $0.9399 0.7 USD |
-2.08
|
$77.99M 57.87M USD | $5.6K 4.16K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $77.99M 57.87M USD | 0 | -$0.09 -0.06 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.58
|
$57.86M — | $5.6K — | $0.19 — | $0.19 — | $57.86M — | 0 | -$0.01 — | |
| Agile Content, S.A. AGIL.MC | $2.3 2.51 USD |
-0.86
|
$52.93M 57.85M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $52.93M 57.85M USD | 0 | -$0.01 -0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
-0.48
|
$452.27M 57.83M USD | $7.75M 990.55K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $452.27M 57.83M USD | 3.46 | $0.06 0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.77 0.57 USD |
+4.05
|
$77.89M 57.8M USD | $51.27K 38.04K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $77.89M 57.8M USD | 4.27 | $0.18 0.13 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
-3.66
|
$77.7M 57.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 57.65M USD | 0 | -$0.34 -0.2 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+1.9
|
$450.84M 57.64M USD | $2.81M 359.04K USD | $0.22 0.03 USD | $0.22 0.03 USD | $450.84M 57.64M USD | 7.16 | $0.03 0.003 USD | |
| Nicola Mining HUSIF | $0.33 — |
-0.03
|
$57.64M — | $15.24K — | $0.33 — | $0.33 — | $57.64M — | 0 | -$0.01 — | |
| Ascend Wellness AAWH | $0.28 — |
-4.41
|
$57.63M — | $126.81K — | $0.28 — | $0.2999 — | $57.63M — | 0 | -$0.4 — | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.59
|
$450.69M 57.63M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| Verrica Pharmaceuticals VRCA | $0.6199 — |
+3.66
|
$57.62M — | $529.26K — | $0.56 — | $0.64 — | $57.62M — | 0 | -$1.18 — | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
0
|
$270.86M 57.59M USD | $538.2K 114.44K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
0
|
$77.41M 57.44M USD | $51.23K 38.01K USD | $1.33 0.99 USD | $1.41 1.05 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.5 0.11 USD |
-0.99
|
$270M 57.41M USD | $92.4K 19.65K USD | $0.5 0.11 USD | $0.51 0.11 USD | $270M 57.41M USD | 50.00 | $0.01 0.002 USD | |
| Kootenay Silver Inc. KTN.V | $1.25 0.93 USD |
+5.04
|
$77.34M 57.39M USD | $434.32K 322.29K USD | $1.18 0.88 USD | $1.27 0.94 USD | $77.34M 57.39M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
0
|
$77.31M 57.37M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.53 0.39 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$76.44M 57.29M USD | $36.7K 27.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | $0 0 USD | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
+0.53
|
$76.4M 57.26M USD | $23.1K 17.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $76.4M 57.26M USD | 0 | $0 0 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4899 0.01 USD |
-2
|
$2.03B 57.25M USD | $2.68M 75.47K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $2.03B 57.25M USD | 12.25 | $0.04 0.001 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.28 — |
-8.2
|
$57.24M — | $0 — | $0 — | $0 — | $57.24M — | 0 | -$0.4 — | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.93
|
$447.64M 57.24M USD | $1.24M 158.42K USD | $0.1 0.01 USD | $0.11 0.01 USD | $447.64M 57.24M USD | 0 | -$2.07 -0.2 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
+3.9
|
$86.43M 57.21M USD | $50K 33.09K USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.43M 57.21M USD | 4.61 | $0.26 0.17 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
-0.78
|
$2.03B 57.18M USD | $33.2K 934.21 USD | $2.54 0.07 USD | $2.56 0.07 USD | $2.03B 57.18M USD | 10.58 | $0.24 0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $6.47M 4.28M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.63 0.03 USD |
-1.13
|
$4.72B 57.12M USD | $9.04M 109.33K USD | $2.6 0.03 USD | $2.78 0.03 USD | $4.72B 57.12M USD | 23.90 | $0.11 0.001 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.1 0.77 USD |
-1.83
|
$1.8B 57.11M USD | $276.12K 8.77K USD | $23.9 0.76 USD | $24.8 0.79 USD | $1.8B 57.11M USD | 17.85 | $1.35 0.04 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.76 0.03 USD |
-1.78
|
$4.72B 57.08M USD | $457.24K 5.53K USD | $2.75 0.03 USD | $2.86 0.03 USD | $4.72B 57.08M USD | 138.00 | $0.02 0.0002 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
-3.12
|
$76.92M 57.08M USD | $39.65K 29.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| UnUsUaL Limited 1D1.SI | $0.07 0.06 USD |
0
|
$76.16M 57.08M USD | $7.8K 5.85K USD | $0.07 0.06 USD | $0.07 0.06 USD | $76.16M 57.08M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.43 4.77 USD |
+0.47
|
$76.91M 57.08M USD | $21.1K 15.66K USD | $6.38 4.73 USD | $6.49 4.82 USD | $76.91M 57.08M USD | 1.67 | $3.85 2.86 USD | |
| Solitario Resources XPL | $0.6899 — |
+1.52
|
$57.05M — | $127.17K — | $0.67 — | $0.7099 — | $57.05M — | 0 | -$0.07 — | |
| Jushi JUSHF | $0.2899 — |
-3.33
|
$57.04M — | $22.3K — | $0.2899 — | $0.2899 — | $57.04M — | 0 | -$0.25 — | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.75 0.47 USD |
+0.34
|
$1.79B 57.02M USD | $228.67K 7.27K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.79B 57.02M USD | 67.04 | $0.22 0.006 USD | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
-1.31
|
$86.14M 57.01M USD | $10.74K 7.11K USD | $0.75 0.5 USD | $0.77 0.51 USD | $86.14M 57.01M USD | 0 | -$0.18 -0.1 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.85 0.24 USD |
+1.65
|
$445.33M 56.94M USD | $247.2K 31.61K USD | $1.8 0.23 USD | $1.88 0.24 USD | $445.33M 56.94M USD | 5.28 | $0.35 0.04 USD | |
| MAN SHUN GP 1746.HK | $0.45 0.06 USD |
-3.26
|
$445M 56.9M USD | $3.57M 456.21K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $445M 56.9M USD | 0 | -$0.69 -0.08 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.57 0.08 USD |
-2.65
|
$1.81B 56.89M USD | $4.94M 155.16K USD | $2.55 0.08 USD | $2.62 0.08 USD | $1.81B 56.89M USD | 0 | -$1.5 -0.04 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.75 0.03 USD |
-2.13
|
$4.7B 56.88M USD | $5.12M 61.97K USD | $2.72 0.03 USD | $2.86 0.03 USD | $4.7B 56.88M USD | 137.50 | $0.02 0.0002 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.59
|
$387.83M 56.86M USD | $77.79K 11.41K USD | $0.34 0.05 USD | $0.34 0.05 USD | $387.83M 56.86M USD | 0 | -$0.16 -0.02 USD | |
| ImmuCell ICCC | $6.29 — |
+0.28
|
$56.85M — | $6.89K — | $6.25 — | $6.3 — | $56.85M — | 0 | -$0.04 — | |
| Ibase Gaming Inc. 6441.TWO | $33.55 1.07 USD |
-0.15
|
$1.79B 56.84M USD | $151.12K 4.8K USD | $33.55 1.07 USD | $34.3 1.09 USD | $1.79B 56.84M USD | 0 | -$2.87 -0.09 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.5 0.03 USD |
0
|
$4.69B 56.78M USD | $736.19K 8.91K USD | $2.49 0.03 USD | $2.53 0.03 USD | $4.69B 56.78M USD | 250.00 | $0.01 0.0001 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$75.73M 56.76M USD | $13K 9.74K USD | $0.38 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.41B 56.74M USD | $79.1K 533.95 USD | $85 0.57 USD | $87 0.59 USD | $8.41B 56.74M USD | 31.71 | $2.68 0.02 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.68M 56.72M USD | $114.8K 86.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.68M 56.72M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| ARTINI HLDG 0789.HK | $0.34 0.04 USD |
0
|
$443.53M 56.71M USD | $100K 12.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $443.53M 56.71M USD | 33.50 | $0.01 0.001 USD | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
-0.88
|
$85.65M 56.69M USD | $65.92K 43.63K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $85.65M 56.69M USD | 0 | -$0.08 -0.05 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.26 USD |
+1.05
|
$51.86M 56.69M USD | $452.1K 494.21K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $51.86M 56.69M USD | 0 | -$0.49 -0.5 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-1.92
|
$51.84M 56.67M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.84M 56.67M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises GLBXF | $0.9799 — |
-3.92
|
$56.63M — | $10.7K — | $0.9799 — | $1.01 — | $56.63M — | 49.00 | $0.02 — | |
| UHT Unitech Co., Ltd. 6618.TWO | $17 0.54 USD |
-2.02
|
$1.78B 56.62M USD | $209.75K 6.66K USD | $16.7 0.53 USD | $17.45 0.55 USD | $1.78B 56.62M USD | 0 | -$0.73 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.41
|
$76.28M 56.6M USD | $73.56K 54.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
0
|
$75.49M 56.57M USD | $170K 127.41K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $75.49M 56.57M USD | 6.29 | $0.01 0.007 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.4 0.93 USD |
-0.17
|
$1.78B 56.57M USD | $263.07K 8.36K USD | $29.3 0.93 USD | $29.9 0.95 USD | $1.78B 56.57M USD | 36.75 | $0.8 0.03 USD | |
| Sera Prognostics SERA | $1.5 — |
+0.67
|
$56.51M — | $807.12K — | $1.43 — | $1.51 — | $56.51M — | 0 | -$0.94 — | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$265.5M 56.45M USD | $2.1K 446.52 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 29.50 | $0.01 0.002 USD | |
| Nuvera Communications NUVR | $10.9 — |
+2.83
|
$56.44M — | $2.7K — | $10.77 — | $11.37 — | $56.44M — | 0 | -$0.81 — | |
| InflaRx IFRX | $0.8299 — |
-0.63
|
$56.43M — | $323.4K — | $0.81 — | $0.8599 — | $56.43M — | 0 | -$0.85 — | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.04 -0.02 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.96 0.75 USD |
-1.33
|
$221.85M 56.39M USD | $935 237.65 USD | $2.96 0.75 USD | $3 0.76 USD | $221.85M 56.39M USD | 11.38 | $0.26 0.07 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.75 1.04 USD |
-2.24
|
$1.77B 56.35M USD | $149.97K 4.77K USD | $32.15 1.02 USD | $33.95 1.08 USD | $1.77B 56.35M USD | 0 | -$0.76 -0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.36 0.09 USD |
-1.75
|
$2B 56.35M USD | $251K 7.06K USD | $3.34 0.09 USD | $3.42 0.1 USD | $2B 56.35M USD | 12.00 | $0.28 0.007 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
0
|
$85.11M 56.33M USD | $531.03K 351.47K USD | $0.1 0.07 USD | $0.11 0.07 USD | $85.11M 56.33M USD | 0 | -$0.01 -0.006 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$75.14M 56.32M USD | $22K 16.49K USD | $0.33 0.24 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.64 0.47 USD |
0
|
$75.89M 56.32M USD | $64.85K 48.12K USD | $0.63 0.47 USD | $0.65 0.48 USD | $75.89M 56.32M USD | 64.00 | $0.01 0.007 USD | |
| Kootenay Silver KOOYF | $0.91 — |
+4.6
|
$56.31M — | $189.11K — | $0.91 — | $0.93 — | $56.31M — | 0 | -$0.05 — | |
| Maxim Global Berhad 4022.KL | $0.3599 0.08 USD |
0
|
$264.61M 56.26M USD | $47K 9.99K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $264.61M 56.26M USD | 9.00 | $0.04 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||