结果页面 194，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.5 — |
-1.06
|
$61.87M — | $25.59K — | $0.4899 — | $0.51 — | $61.87M — | 0 | -$1.21 — | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-2.22
|
$93.42M 61.83M USD | $227.13K 150.33K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
-3.72
|
$56.54M 61.8M USD | $119.65K 130.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.54M 61.8M USD | 0 | $0 -0.003 USD | |
| Samebest Co., LTD. 8489.TWO | $52 1.65 USD |
0
|
$1.94B 61.72M USD | $928.15K 29.49K USD | $50.7 1.61 USD | $53.3 1.69 USD | $1.94B 61.72M USD | 0 | -$1.1 -0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $4.27M 28.83K USD | $64 0.43 USD | $68 0.46 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.96 0.78 USD |
-0.25
|
$631.82M 61.67M USD | $92.16K 9K USD | $7.86 0.77 USD | $8.08 0.79 USD | $631.82M 61.67M USD | 0 | -$0.3 -0.02 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $40.1K 30.05K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $0.88 0.58 USD |
-2.22
|
$93.08M 61.61M USD | $2.13K 1.41K USD | $0.88 0.58 USD | $0.88 0.58 USD | $93.08M 61.61M USD | 0 | -$0.03 -0.01 USD | |
| Generation Mining GENMF | $0.26 — |
-3.31
|
$61.6M — | $44.5K — | $0.26 — | $0.26 — | $61.6M — | 0 | -$0.07 — | |
| Coventry Group Ltd CYG.AX | $0.78 0.52 USD |
0
|
$93.05M 61.58M USD | $10.94K 7.24K USD | $0.75 0.5 USD | $0.8 0.53 USD | $93.05M 61.58M USD | 78.00 | $0.01 0.006 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
-1.39
|
$82.11M 61.54M USD | $40K 29.98K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $82.11M 61.54M USD | 11.83 | $0.03 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-2.72
|
$2.19B 61.5M USD | $487.9K 13.73K USD | $2.86 0.08 USD | $2.92 0.08 USD | $2.19B 61.5M USD | 7.94 | $0.36 0.01 USD | |
| Ampco-Pittsburgh AP | $3.06 — |
-4.38
|
$61.49M — | $33.94K — | $3.06 — | $3.24 — | $61.49M — | 13.90 | $0.22 — | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
-0.75
|
$640.04M 61.4M USD | $190.86K 18.31K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| SINO ICT 0365.HK | $0.33 0.04 USD |
+17.86
|
$480.15M 61.39M USD | $1.45M 185.14K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $480.15M 61.39M USD | 0 | -$0.02 -0.002 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.7 1.9 USD |
+0.51
|
$1.93B 61.39M USD | $16.16K 513.36 USD | $58.3 1.85 USD | $59.7 1.9 USD | $1.93B 61.39M USD | 0 | -$0.1 -0.003 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.5 0.11 USD |
-5.15
|
$1.95B 61.37M USD | $15.49M 486.55K USD | $3.43 0.11 USD | $3.57 0.11 USD | $1.95B 61.37M USD | 2.75 | $1.27 0.04 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.85 1.39 USD |
+0.74
|
$302.74M 61.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.74M 61.36M USD | 0 | -$0.58 -0.1 USD | |
| Akoya Biosciences AKYA | $1.23 — |
-2.38
|
$61.35M — | $79.57K — | $1.23 — | $1.27 — | $61.35M — | 0 | -$0.96 — | |
| Britania Public Company Limited BRI.BK | $1.5 0.04 USD |
-0.66
|
$2.18B 61.33M USD | $290.8K 8.18K USD | $1.48 0.04 USD | $1.51 0.04 USD | $2.18B 61.33M USD | 10.71 | $0.14 0.003 USD | |
| Ascend Wellness AAWH | $0.2999 — |
-3.23
|
$61.31M — | $43.71K — | $0.2899 — | $0.2999 — | $61.31M — | 0 | -$0.4 — | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
-2.78
|
$288.04M 61.25M USD | $490.5K 104.3K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $288.04M 61.25M USD | 17.50 | $0.01 0.002 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.81 0.17 USD |
-1.82
|
$287.92M 61.22M USD | $83.5K 17.75K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $287.92M 61.22M USD | 13.50 | $0.06 0.01 USD | |
| Great Elm GEG | $2.19 — |
+1.39
|
$61.19M — | $3.38K — | $2.13 — | $2.19 — | $61.19M — | 0 | -$0.05 — | |
| Pak Tak International Limited 2668.HK | $0.08999 0.01 USD |
+32.81
|
$478.55M 61.19M USD | $71.9M 9.19M USD | $0.07 0.0086 USD | $0.11 0.01 USD | $478.55M 61.19M USD | 0 | -$0.05 -0.006 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.0098 USD |
-2.53
|
$478.07M 61.13M USD | $1.04M 133.49K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $478.07M 61.13M USD | 0 | -$0.06 -0.007 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+4
|
$92.34M 61.12M USD | $4.63M 3.06M USD | $0.07 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.5 0.11 USD |
-1.98
|
$287.37M 61.1M USD | $1.15M 243.78K USD | $0.5 0.11 USD | $0.51 0.11 USD | $287.37M 61.1M USD | 16.50 | $0.03 0.006 USD | |
| Affluent Medical SA AFME.PA | $1.42 1.55 USD |
-0.35
|
$55.86M 61.06M USD | $573 626.37 USD | $1.4 1.52 USD | $1.43 1.56 USD | $55.86M 61.06M USD | 0 | -$0.41 -0.4 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.24 0.6 USD |
-4.66
|
$1.94B 61.05M USD | $606.53K 19.05K USD | $18.18 0.57 USD | $19.7 0.62 USD | $1.94B 61.05M USD | 0 | -$3.55 -0.1 USD | |
| African Gold Limited A1G.AX | $0.1799 0.12 USD |
0
|
$92.12M 60.97M USD | $1.22M 808.79K USD | $0.17 0.11 USD | $0.19 0.12 USD | $92.12M 60.97M USD | 0 | -$0.03 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.55 1.03 USD |
-4.09
|
$624.43M 60.95M USD | $26.94K 2.63K USD | $10.3 1.01 USD | $10.8 1.05 USD | $624.43M 60.95M USD | 0 | -$0.47 -0.04 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
+5.08
|
$476.6M 60.94M USD | $2.7M 345.74K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $476.6M 60.94M USD | 0 | -$0.03 -0.003 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
-8.06
|
$92.07M 60.94M USD | $408.18K 270.15K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $92.07M 60.94M USD | 28.50 | $0.01 0.006 USD | |
| BioLargo BLGO | $0.2 — |
-1.23
|
$60.9M — | $205.21K — | $0.19 — | $0.2 — | $60.9M — | 0 | -$0.01 — | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
+0.93
|
$623.89M 60.9M USD | $12.58K 1.23K USD | $10.65 1.04 USD | $11.15 1.09 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.08 0.23 USD |
0
|
$286.17M 60.85M USD | $13.7K 2.91K USD | $1.08 0.23 USD | $1.08 0.23 USD | $286.17M 60.85M USD | 9.81 | $0.11 0.02 USD | |
| Forian FORA | $1.95 — |
-4.41
|
$60.84M — | $16.21K — | $1.95 — | $2.04 — | $60.84M — | 0 | -$0.12 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+2.22
|
$60.72M — | $47.55K — | $1.82 — | $1.86 — | $60.72M — | 20.44 | $0.09 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3099 0.07 USD |
-3.12
|
$285.55M 60.72M USD | $3.31M 703.85K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $285.55M 60.72M USD | 0 | -$0.03 -0.006 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
-4.17
|
$81.8M 60.7M USD | $339.07K 251.61K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $81.8M 60.7M USD | 0 | -$0.1 -0.07 USD | |
| INTL GENIUS 0033.HK | $0.8499 0.11 USD |
-2.3
|
$474.51M 60.67M USD | $972K 124.28K USD | $0.8299 0.11 USD | $0.9599 0.12 USD | $474.51M 60.67M USD | 0 | -$0.03 -0.003 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.74 0.09 USD |
-2.84
|
$1.93B 60.65M USD | $65.83M 2.07M USD | $2.54 0.08 USD | $3 0.09 USD | $1.93B 60.65M USD | 0 | -$1.5 -0.04 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.57 0.24 USD |
-1.17
|
$1.91B 60.62M USD | $150.56K 4.78K USD | $7.52 0.24 USD | $7.62 0.24 USD | $1.91B 60.62M USD | 0 | -$4.72 -0.1 USD | |
| Voltabox AG VBX.DE | $2.62 2.86 USD |
-0.76
|
$55.4M 60.56M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $55.4M 60.56M USD | 0 | -$0.23 -0.2 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+0.59
|
$473.53M 60.55M USD | $4.07M 520.91K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $473.53M 60.55M USD | 0 | -$0.83 -0.1 USD | |
| Cross Timbers Royalty Trust CRT | $10.09 — |
+0.6
|
$60.54M — | $68.31K — | $10 — | $10.38 — | $60.54M — | 10.19 | $0.99 — | |
| Assertio ASRT | $0.63 — |
+2.43
|
$60.52M — | $227.02K — | $0.6099 — | $0.65 — | $60.52M — | 0 | -$0.32 — | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+4.69
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $24.9K 700.62 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Augusta Gold AUGG | $0.6999 — |
-2.22
|
$60.49M — | $1.1K — | $0.6999 — | $0.7299 — | $60.49M — | 0 | -$0.07 — | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
+2.78
|
$91.2M 60.36M USD | $16.55K 10.96K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.86 0.75 USD |
-3.56
|
$1.92B 60.3M USD | $355.1K 11.15K USD | $22.38 0.7 USD | $23.94 0.75 USD | $1.92B 60.3M USD | 0 | -$20.47 -0.6 USD | |
| Ailleron S.A. ALL.WA | $19.2 4.88 USD |
-0.62
|
$237.23M 60.3M USD | $1.08K 274 USD | $19.1 4.85 USD | $19.28 4.9 USD | $237.23M 60.3M USD | 10.26 | $1.87 0.48 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
0
|
$471.52M 60.29M USD | $729K 93.21K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| Destination XL DXLG | $1.12 — |
-0.88
|
$60.27M — | $128.43K — | $1.12 — | $1.14 — | $60.27M — | 0 | -$0.06 — | |
| 4C Group AB (publ) 4C.ST | $16.2 1.58 USD |
-1.82
|
$617.38M 60.26M USD | $34.4K 3.36K USD | $16.05 1.57 USD | $16.8 1.64 USD | $617.38M 60.26M USD | 0 | -$0.02 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.98 0.06 USD |
-1
|
$2.14B 60.23M USD | $12.1K 340.46 USD | $1.98 0.06 USD | $2 0.06 USD | $2.14B 60.23M USD | 11.64 | $0.17 0.004 USD | |
| NameSilo Technologies Corp. URL.CN | $0.93 0.69 USD |
-2.11
|
$81.16M 60.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.16M 60.22M USD | 93.00 | $0.01 0.007 USD | |
| NameSilo URLOF | $0.6899 — |
-1.43
|
$60.21M — | $6K — | $0.6899 — | $0.6899 — | $60.21M — | 69.00 | $0.01 — | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$90.94M 60.19M USD | $7.98M 5.28M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.94M 60.19M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.48 0.19 USD |
+6.47
|
$470.58M 60.17M USD | $380K 48.59K USD | $1.39 0.18 USD | $1.55 0.2 USD | $470.58M 60.17M USD | 0 | -$0.42 -0.05 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.7
|
$90.91M 60.17M USD | $4.43M 2.93M USD | $0.04 0.02 USD | $0.04 0.03 USD | $90.91M 60.17M USD | 3.60 | $0.01 0.006 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.46 USD |
-3.19
|
$55.02M 60.15M USD | $53.99K 59.02K USD | $0.4299 0.46 USD | $0.4799 0.53 USD | $55.02M 60.15M USD | 0 | -$0.03 -0.03 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.32 2.54 USD |
-1.28
|
$55.01M 60.14M USD | $20.67K 22.6K USD | $2.3 2.51 USD | $2.34 2.56 USD | $55.01M 60.14M USD | 34.11 | $0.07 0.07 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.1 0.26 USD |
+0.87
|
$1.89B 60.13M USD | $59.69K 1.9K USD | $7.99 0.25 USD | $8.1 0.26 USD | $1.89B 60.13M USD | 22.50 | $0.36 0.01 USD | |
| Caesarstone CSTE | $1.74 — |
0
|
$60.13M — | $188.06K — | $1.62 — | $1.81 — | $60.13M — | 0 | -$1.35 — | |
| Beyond Securities Public Company Limited BYD.BK | $0.4099 0.01 USD |
-6.82
|
$2.14B 60.11M USD | $2.58M 72.56K USD | $0.39 0.01 USD | $0.44 0.01 USD | $2.14B 60.11M USD | 0 | -$0.93 -0.02 USD | |
| Yatra Online YTRA | $0.9699 — |
+0.03
|
$60.11M — | $36.01K — | $0.89 — | $0.9699 — | $60.11M — | 0 | -$0.02 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.98M 60.1M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.98M 60.1M USD | 0 | $0 0 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+1.08
|
$470M 60.1M USD | $72K 9.21K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| SMART DIGI TECH 1159.HK | $3.97 0.51 USD |
-1
|
$469.48M 60.03M USD | $442K 56.52K USD | $3.9 0.5 USD | $4.05 0.52 USD | $469.48M 60.03M USD | 0 | -$0.29 -0.03 USD | |
| SDN Company., Ltd. 099220.KQ | $1,467 1.11 USD |
+4.78
|
$79.47B 59.99M USD | $1.96M 1.48K USD | $1,398 1.06 USD | $1,494 1.13 USD | $79.47B 59.99M USD | 0 | $0 0 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.18 USD |
-7.79
|
$218.3M 59.97M USD | $3.54M 973.63K USD | $0.6199 0.17 USD | $0.66 0.18 USD | $218.3M 59.97M USD | 0 | -$0.17 -0.04 USD | |
| Oroco Resource ORRCF | $0.2399 — |
-3.53
|
$59.96M — | $12.01K — | $0.2399 — | $0.2399 — | $59.96M — | 0 | -$0.01 — | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.75 0.05 USD |
-5.41
|
$1.91B 59.96M USD | $88.35M 2.77M USD | $1.67 0.05 USD | $1.77 0.06 USD | $1.91B 59.96M USD | 4.48 | $0.39 0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-1.54
|
$80.79M 59.95M USD | $47.5K 35.25K USD | $0.32 0.23 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.92 1.27 USD |
+8.17
|
$90.57M 59.95M USD | $113.92K 75.4K USD | $1.76 1.16 USD | $1.92 1.27 USD | $90.57M 59.95M USD | 9.14 | $0.21 0.14 USD | |
| Atara Biotherapeutics ATRA | $8.82 — |
+1.26
|
$59.94M — | $34.11K — | $8.5 — | $8.86 — | $59.94M — | 0 | -$2.26 — | |
| FTC Solar FTCI | $4.58 — |
-0.22
|
$59.92M — | $126.7K — | $4.38 — | $4.65 — | $59.92M — | 0 | -$3.71 — | |
| Bioretec Oy BRETEC.HE | $1.78 1.95 USD |
-5.07
|
$54.79M 59.9M USD | $23.72K 25.92K USD | $1.76 1.92 USD | $1.88 2.05 USD | $54.79M 59.9M USD | 0 | -$0.19 -0.2 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| LapWall Oyj LAPWALL.HE | $3.77 4.12 USD |
-1.57
|
$54.76M 59.86M USD | $1.85K 2.03K USD | $3.76 4.11 USD | $3.83 4.19 USD | $54.76M 59.86M USD | 20.94 | $0.18 0.2 USD | |
| Leader Electronics Inc. 3058.TW | $9.4 0.3 USD |
+0.32
|
$1.88B 59.85M USD | $257.32K 8.18K USD | $9.26 0.29 USD | $9.47 0.3 USD | $1.88B 59.85M USD | 0 | -$1.71 -0.05 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.28 1.11 USD |
-5.92
|
$1.91B 59.83M USD | $421.73K 13.24K USD | $34 1.07 USD | $36.38 1.14 USD | $1.91B 59.83M USD | 153.39 | $0.23 0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.39 1.03 USD |
+6.92
|
$80.61M 59.82M USD | $29.64K 21.99K USD | $1.3 0.96 USD | $1.39 1.03 USD | $80.61M 59.82M USD | 0 | -$0.04 -0.02 USD | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
0
|
$281.33M 59.82M USD | $12K 2.55K USD | $0.54 0.11 USD | $0.56 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+1.16
|
$467.67M 59.8M USD | $620K 79.27K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+3.03
|
$90.31M 59.77M USD | $391.86K 259.35K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RROS.ST | $3.43 0.33 USD |
-14.36
|
$612.07M 59.75M USD | $253.41K 24.74K USD | $3.42 0.33 USD | $3.85 0.38 USD | $612.07M 59.75M USD | 0 | -$0.19 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.15 0.04 USD |
-4.83
|
$4.94B 59.75M USD | $200.03K 2.42K USD | $3.15 0.04 USD | $3.36 0.04 USD | $4.94B 59.75M USD | 35.00 | $0.09 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $19.15 0.61 USD |
-3.04
|
$1.88B 59.64M USD | $2.12M 67.37K USD | $18.85 0.6 USD | $19.9 0.63 USD | $1.88B 59.64M USD | 33.01 | $0.58 0.02 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.18 0.41 USD |
-3.37
|
$1.9B 59.6M USD | $3.5M 109.97K USD | $12.45 0.39 USD | $13.18 0.41 USD | $1.9B 59.6M USD | 13.31 | $0.99 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $5.85 0.16 USD |
-1.68
|
$2.12B 59.59M USD | $46.4K 1.31K USD | $5.65 0.16 USD | $5.95 0.17 USD | $2.12B 59.59M USD | 6.72 | $0.87 0.02 USD | |
| Inta Bina Group Berhad 0192.KL | $0.46 0.1 USD |
-3.16
|
$280.1M 59.56M USD | $412.4K 87.69K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $280.1M 59.56M USD | 7.66 | $0.06 0.01 USD | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Sakuma Exports Limited SAKUMA.NS | $3.13 0.04 USD |
-5.15
|
$4.92B 59.55M USD | $827.66K 10.01K USD | $3.13 0.04 USD | $3.33 0.04 USD | $4.92B 59.55M USD | 34.77 | $0.09 0.001 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.35 0.46 USD |
0
|
$1.87B 59.51M USD | $121.43K 3.86K USD | $14.15 0.45 USD | $14.45 0.46 USD | $1.87B 59.51M USD | 28.13 | $0.51 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||