$3.39T
总市值
$100.84B
总容积
BTC 61.55%     ETH 8.99%
比特币主导

结果页面 194,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inta Bina Group Berhad  0192.KL $0.4799 0.1 USD
-1.04
$289.23M 61.5M USD $649.2K 138.04K USD $0.4699 0.1 USD $0.4799 0.1 USD $289.23M 61.5M USD 7.91 $0.06 0.01 USD
Ampco-Pittsburgh  AP $3.06
-4.38
$61.49M $33.94K $3.06 $3.24 $61.49M 13.90 $0.22
COSOL Limited  COS.AX $0.51 0.34 USD
-11.3
$92.81M 61.43M USD $1.77M 1.17M USD $0.51 0.34 USD $0.5799 0.38 USD $92.81M 61.43M USD 10.19 $0.05 0.03 USD
GFA Co., Ltd.  8783.T $351 2.37 USD
-2.5
$9.1B 61.42M USD $1.24M 8.4K USD $344 2.32 USD $374 2.52 USD $9.1B 61.42M USD 0 -$4,077.8 -27.5 USD
4C Group AB (publ)  4C.ST $16.2 1.58 USD
-1.82
$628.81M 61.38M USD $34.4K 3.36K USD $16.05 1.57 USD $16.8 1.64 USD $628.81M 61.38M USD 0 -$0.02 -0.001 USD
Zhonghua Gas Holdings Limited  8246.HK $0.1199 0.02 USD
0
$480M 61.37M USD $1.1M 140.14K USD $0.1199 0.02 USD $0.1199 0.02 USD $480M 61.37M USD 0 -$0.01 -0.001 USD
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30  KISU11.SA $6.85 1.39 USD
+0.74
$302.74M 61.36M USD $71.89K 14.57K USD $6.79 1.38 USD $6.87 1.39 USD $302.74M 61.36M USD 0 -$0.58 -0.1 USD
Akoya Biosciences  AKYA $1.23
-2.38
$61.35M $79.57K $1.23 $1.27 $61.35M 0 -$0.96
Microelectronics Technology Inc.  2314.TW $7.66 0.24 USD
+1.32
$1.93B 61.34M USD $242.05K 7.69K USD $7.65 0.24 USD $7.7 0.24 USD $1.93B 61.34M USD 0 -$4.72 -0.1 USD
Ascend Wellness  AAWH $0.2999
-3.23
$61.31M $43.71K $0.2899 $0.2999 $61.31M 0 -$0.4
Ariadne Australia Limited  ARA.AX $0.4799 0.31 USD
0
$92.6M 61.29M USD $4.27K 2.83K USD $0.4799 0.31 USD $0.4799 0.32 USD $92.6M 61.29M USD 23.75 $0.02 0.01 USD
Affluent Medical SA  AFME.PA $1.42 1.55 USD
-0.35
$56.05M 61.27M USD $573 626.37 USD $1.4 1.52 USD $1.43 1.56 USD $56.05M 61.27M USD 0 -$0.41 -0.4 USD
Great Elm  GEG $2.19
+1.39
$61.19M $3.38K $2.13 $2.19 $61.19M 0 -$0.05
Unitika Ltd.  3103.T $157 1.06 USD
-1.88
$9.05B 61.1M USD $525K 3.54K USD $155 1.05 USD $158 1.07 USD $9.05B 61.1M USD 0 -$421.1 -2.8 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $59.4 1.89 USD
-2.46
$1.92B 61.08M USD $46.31K 1.47K USD $59.2 1.88 USD $60.1 1.91 USD $1.92B 61.08M USD 0 -$0.1 -0.003 USD
African Gold Limited  A1G.AX $0.1799 0.12 USD
+6.06
$92.12M 60.97M USD $2.97M 1.97M USD $0.16 0.1 USD $0.1799 0.12 USD $92.12M 60.97M USD 0 -$0.03 -0.01 USD
CN CULTURAL T&A  0542.HK $0.05999 0.0079 USD
+5.08
$476.6M 60.94M USD $2.71M 346.76K USD $0.05999 0.0070 USD $0.05999 0.0079 USD $476.6M 60.94M USD 0 -$0.03 -0.003 USD
BioLargo  BLGO $0.2
-1.23
$60.9M $205.21K $0.19 $0.2 $60.9M 0 -$0.01
Nordisk Bergteknik AB (publ)  NORB-B.ST $10.9 1.06 USD
+0.93
$623.89M 60.9M USD $12.58K 1.23K USD $10.65 1.04 USD $11.15 1.09 USD $623.89M 60.9M USD 29.45 $0.37 0.04 USD
Poh Huat Resources Holdings Berhad  7088.KL $1.08 0.23 USD
0
$286.17M 60.85M USD $8.4K 1.79K USD $1.08 0.23 USD $1.08 0.23 USD $286.17M 60.85M USD 9.81 $0.11 0.02 USD
Forian  FORA $1.95
-4.41
$60.84M $16.21K $1.95 $2.04 $60.84M 0 -$0.12
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2 0.06 USD
-1.96
$2.16B 60.83M USD $133.9K 3.77K USD $1.96 0.06 USD $2 0.06 USD $2.16B 60.83M USD 11.76 $0.17 0.004 USD
LapWall Oyj  LAPWALL.HE $3.77 4.12 USD
-1.57
$55.63M 60.81M USD $1.85K 2.03K USD $3.76 4.11 USD $3.83 4.19 USD $55.63M 60.81M USD 20.94 $0.18 0.2 USD
Permianville Royalty Trust  PVL $1.84
+2.22
$60.72M $47.55K $1.82 $1.86 $60.72M 20.44 $0.09
Generation Mining Limited  GENM.TO $0.3499 0.26 USD
-4.17
$81.8M 60.7M USD $339.07K 251.61K USD $0.3499 0.26 USD $0.3599 0.27 USD $81.8M 60.7M USD 0 -$0.1 -0.07 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $2.74 0.09 USD
-2.84
$1.93B 60.65M USD $65.83M 2.07M USD $2.54 0.08 USD $3 0.09 USD $1.93B 60.65M USD 0 -$1.5 -0.04 USD
SMART DIGI TECH  1159.HK $4.01 0.51 USD
+2.04
$474.21M 60.63M USD $462.2K 59.1K USD $3.68 0.47 USD $4.16 0.53 USD $474.21M 60.63M USD 0 -$0.29 -0.03 USD
SNC Former Public Company Limited  SNC.BK $5.95 0.17 USD
-2.46
$2.15B 60.61M USD $161.65K 4.55K USD $5.9 0.17 USD $6.05 0.17 USD $2.15B 60.61M USD 6.83 $0.87 0.02 USD
KWUNGS AROMA  1925.HK $1.17 0.15 USD
-0.85
$473.9M 60.59M USD $270K 34.52K USD $1.17 0.15 USD $1.19 0.15 USD $473.9M 60.59M USD 3.65 $0.32 0.04 USD
Nykode Therapeutics AS  NYKD.OL $1.84 0.18 USD
-4.86
$631.54M 60.58M USD $1.56M 149.83K USD $1.77 0.17 USD $1.98 0.19 USD $631.54M 60.58M USD 0 -$1.01 -0.09 USD
Cross Timbers Royalty Trust  CRT $10.09
+0.6
$60.54M $68.31K $10 $10.38 $60.54M 10.19 $0.99
Assertio  ASRT $0.63
+2.43
$60.52M $227.02K $0.6099 $0.65 $60.52M 0 -$0.32
Top Spring International Holdings Limited  3688.HK $0.34 0.04 USD
+4.69
$473.26M 60.51M USD $35K 4.48K USD $0.28 0.04 USD $0.34 0.04 USD $473.26M 60.51M USD 0 -$1.2 -0.1 USD
Chememan Public Company Limited  CMAN.BK $2.24 0.06 USD
-0.88
$2.15B 60.51M USD $135.2K 3.8K USD $2.2 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 10.18 $0.22 0.006 USD
Augusta Gold  AUGG $0.6999
-2.22
$60.49M $1.1K $0.6999 $0.7299 $60.49M 0 -$0.07
Aeffe S.p.A.  AEF.MI $0.55 0.6 USD
-0.36
$55.31M 60.47M USD $71.69K 78.37K USD $0.54 0.59 USD $0.55 0.6 USD $55.31M 60.47M USD 2.73 $0.2 0.22 USD
Tex Cycle Technology (M) Berhad  0089.KL $1.02 0.22 USD
0
$284.01M 60.39M USD $93.1K 19.8K USD $1 0.21 USD $1.02 0.22 USD $284.01M 60.39M USD 20.39 $0.05 0.01 USD
Voltabox AG  VBX.DE $2.62 2.86 USD
-0.76
$55.19M 60.33M USD $1K 1.09K USD $2.62 2.86 USD $2.62 2.86 USD $55.19M 60.33M USD 0 -$0.23 -0.2 USD
Ailleron S.A.  ALL.WA $19.2 4.88 USD
-0.62
$237.23M 60.3M USD $1.08K 274 USD $19.1 4.85 USD $19.28 4.9 USD $237.23M 60.3M USD 10.26 $1.87 0.48 USD
Dagi Giyim Sanayi ve Ticaret A.S.  DAGI.IS $4.62 0.15 USD
-3.75
$1.92B 60.3M USD $5.47M 171.75K USD $4.49 0.14 USD $4.7 0.15 USD $1.92B 60.3M USD 0 -$0.42 -0.01 USD
Times Neighborhood Holdings Limited  9928.HK $0.4799 0.06 USD
-2.04
$471.52M 60.29M USD $710.38K 90.83K USD $0.4799 0.06 USD $0.4799 0.06 USD $471.52M 60.29M USD 48.00 $0.01 0.001 USD
Destination XL  DXLG $1.12
-0.88
$60.27M $128.43K $1.12 $1.14 $60.27M 0 -$0.06
NameSilo  URLOF $0.6899
-1.43
$60.21M $6K $0.6899 $0.6899 $60.21M 69.00 $0.01
GREENLAND HK  0337.HK $0.17 0.02 USD
-1.73
$470.76M 60.19M USD $1.16M 148.32K USD $0.17 0.02 USD $0.17 0.02 USD $470.76M 60.19M USD 0 -$0.83 -0.1 USD
Sunstone Metals Limited  STM.AX $0.02 0.0099 USD
-11.76
$90.94M 60.19M USD $8.31M 5.5M USD $0.02 0.0099 USD $0.02 0.01 USD $90.94M 60.19M USD 0 $0 0 USD
UnUsUaL Limited  1D1.SI $0.08 0.06 USD
0
$80.28M 60.16M USD $168.7K 126.43K USD $0.08 0.06 USD $0.08 0.06 USD $80.28M 60.16M USD 0 -$0.02 -0.01 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.32 2.54 USD
-1.28
$55.01M 60.14M USD $20.67K 22.6K USD $2.3 2.51 USD $2.34 2.56 USD $55.01M 60.14M USD 34.11 $0.07 0.07 USD
Genetic Signatures Limited  GSS.AX $0.4 0.26 USD
+2.56
$90.86M 60.13M USD $6.44K 4.26K USD $0.38 0.25 USD $0.4 0.26 USD $90.86M 60.13M USD 0 -$0.1 -0.06 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $89.8 2.82 USD
-7.37
$1.91B 60.13M USD $1.07M 33.55K USD $88.4 2.78 USD $93.95 2.95 USD $1.91B 60.13M USD 12.00 $7.48 0.23 USD
Caesarstone  CSTE $1.74
0
$60.13M $188.06K $1.62 $1.81 $60.13M 0 -$1.35
Recce Pharmaceuticals Ltd  RCE.AX $0.32 0.21 USD
-5.97
$90.84M 60.12M USD $164.5K 108.88K USD $0.3099 0.21 USD $0.34 0.23 USD $90.84M 60.12M USD 0 -$0.09 -0.05 USD
Yatra Online  YTRA $0.9699
+0.03
$60.11M $36.01K $0.89 $0.9699 $60.11M 0 -$0.02
Alterity Therapeutics Limited  PBN.F $0.004 0.0043 USD
0
$54.98M 60.1M USD $480K 524.7K USD $0.004 0.0043 USD $0.004 0.0043 USD $54.98M 60.1M USD 0 $0 0 USD
Star Media Group Berhad  6084.KL $0.39 0.08 USD
0
$282.66M 60.1M USD $284.6K 60.51K USD $0.39 0.08 USD $0.39 0.08 USD $282.66M 60.1M USD 4.33 $0.09 0.02 USD
HUAXIHOLDINGS  1689.HK $0.67 0.09 USD
+1.52
$469.96M 60.09M USD $284K 36.31K USD $0.66 0.08 USD $0.6899 0.09 USD $469.96M 60.09M USD 0 -$0.16 -0.02 USD
Mistral Gayrimenkul Yatirim Ortakligi A.S.  MSGYO.IS $3.88 0.12 USD
-4.67
$1.91B 60.04M USD $5.47M 171.74K USD $3.75 0.12 USD $3.98 0.12 USD $1.91B 60.04M USD 18.47 $0.21 0.006 USD
HG Semiconductor Limited  6908.HK $0.5 0.06 USD
-1.96
$469.41M 60.02M USD $3.53M 451.35K USD $0.4899 0.06 USD $0.54 0.07 USD $469.41M 60.02M USD 0 -$0.21 -0.02 USD
Juic International Corporation  6114.TWO $43 1.37 USD
-5.29
$1.89B 60M USD $551.76K 17.53K USD $43 1.37 USD $45.6 1.45 USD $1.89B 60M USD 8.12 $5.29 0.17 USD
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.  IHLGM.IS $1.79 0.06 USD
-6.28
$1.91B 59.98M USD $72.43M 2.27M USD $1.73 0.05 USD $1.82 0.06 USD $1.91B 59.98M USD 0 -$0.36 -0.01 USD
Oroco Resource  ORRCF $0.2399
-3.53
$59.96M $12.01K $0.2399 $0.2399 $59.96M 0 -$0.01
Oroco Resource Corp.  OCO.V $0.32 0.24 USD
-1.54
$80.79M 59.95M USD $47.5K 35.25K USD $0.32 0.23 USD $0.33 0.24 USD $80.79M 59.95M USD 0 -$0.02 -0.01 USD
Atara Biotherapeutics  ATRA $8.82
+1.26
$59.94M $34.11K $8.5 $8.86 $59.94M 0 -$2.26
FTC Solar  FTCI $4.58
-0.22
$59.92M $126.7K $4.38 $4.65 $59.92M 0 -$3.71
Amoéba S.A.  ALMIB.PA $1.06 1.16 USD
-3.45
$54.81M 59.92M USD $191.73K 209.58K USD $1.05 1.15 USD $1.08 1.18 USD $54.81M 59.92M USD 0 -$0.13 -0.1 USD
JOIN-SHARE  1543.HK $0.2999 0.04 USD
-3.23
$468.24M 59.87M USD $320K 40.92K USD $0.2899 0.04 USD $0.34 0.04 USD $468.24M 59.87M USD 10.00 $0.03 0.003 USD
MEXAN  0022.HK $0.2399 0.03 USD
-1.65
$468M 59.84M USD $3.36M 429.62K USD $0.2399 0.03 USD $0.2399 0.03 USD $468M 59.84M USD 0 -$0.01 -0.001 USD
West Vault Mining Inc.  WVM.V $1.39 1.03 USD
+6.92
$80.61M 59.82M USD $29.64K 21.99K USD $1.3 0.96 USD $1.39 1.03 USD $80.61M 59.82M USD 0 -$0.04 -0.02 USD
Pansar Berhad  8419.KL $0.55 0.12 USD
-2.65
$281.33M 59.82M USD $12K 2.55K USD $0.54 0.11 USD $0.56 0.12 USD $281.33M 59.82M USD 13.75 $0.04 0.008 USD
Vikas Lifecare Limited  VIKASLIFE.NS $2.61 0.03 USD
-1.51
$4.94B 59.78M USD $7.91M 95.65K USD $2.58 0.03 USD $2.69 0.03 USD $4.94B 59.78M USD 0 -$0.04 -0.0004 USD
Vikas Lifecare Limited  VIKASLIFE.BO $2.63 0.03 USD
-1.13
$4.94B 59.78M USD $2.39M 28.91K USD $2.57 0.03 USD $2.69 0.03 USD $4.94B 59.78M USD 0 -$0.04 -0.0004 USD
Estrella Resources Limited  ESR.AX $0.04 0.03 USD
0
$90.29M 59.76M USD $2.86M 1.89M USD $0.04 0.03 USD $0.05 0.03 USD $90.29M 59.76M USD 0 $0 0 USD
Rottneros AB (publ)  RROS.ST $3.43 0.33 USD
-14.36
$612.07M 59.75M USD $253.41K 24.74K USD $3.42 0.33 USD $3.85 0.38 USD $612.07M 59.75M USD 0 -$0.19 -0.01 USD
Freelancer Limited  FLN.AX $0.2 0.13 USD
0
$90.18M 59.69M USD $1 0.66 USD $0.19 0.13 USD $0.2099 0.14 USD $90.18M 59.69M USD 0 $0 0 USD
Leader Electronics Inc.  3058.TW $9.37 0.3 USD
-2.29
$1.88B 59.66M USD $657.49K 20.89K USD $9.34 0.3 USD $9.59 0.3 USD $1.88B 59.66M USD 0 -$1.71 -0.05 USD
Tex-Ray Industrial Co., Ltd.  1467.TW $8.03 0.26 USD
-1.95
$1.88B 59.61M USD $113.93K 3.62K USD $8.02 0.25 USD $8.1 0.26 USD $1.88B 59.61M USD 22.30 $0.36 0.01 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $13.18 0.41 USD
-3.37
$1.9B 59.6M USD $3.5M 109.97K USD $12.45 0.39 USD $13.18 0.41 USD $1.9B 59.6M USD 13.31 $0.99 0.03 USD
Galan Lithium Limited  GLN.AX $0.08999 0.06 USD
-3.09
$90.05M 59.6M USD $3.09M 2.05M USD $0.08999 0.06 USD $0.1 0.06 USD $90.05M 59.6M USD 0 -$0.02 -0.01 USD
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
Beamtree Holdings Limited  BMT.AX $0.3099 0.21 USD
-3.12
$89.96M 59.54M USD $137.64K 91.1K USD $0.3099 0.2 USD $0.33 0.22 USD $89.96M 59.54M USD 0 -$0.02 -0.01 USD
Sinkang Industries Co., Ltd.  2032.TW $14.35 0.46 USD
-3.37
$1.87B 59.51M USD $460.62K 14.64K USD $14.35 0.46 USD $14.85 0.47 USD $1.87B 59.51M USD 28.13 $0.51 0.02 USD
NRx Pharmaceuticals  NRXP $3.44
0
$59.47M $357.04K $3.14 $3.5 $59.47M 0 -$1.96
Kato (Hong Kong) Holdings Limited  2189.HK $0.4699 0.06 USD
+1.09
$465M 59.46M USD $72K 9.21K USD $0.4699 0.06 USD $0.4699 0.06 USD $465M 59.46M USD 6.64 $0.07 0.008 USD
The Cato  CATO $3.01
-10.15
$59.41M $26.69K $2.99 $3.35 $59.41M 0 -$1.34
Ekter SA  EKTER.AT $2.02 2.21 USD
-3.35
$54.29M 59.35M USD $95.35K 104.23K USD $2 2.19 USD $2.06 2.25 USD $54.29M 59.35M USD 5.04 $0.4 0.44 USD
Argenica Therapeutics Limited  AGN.AX $0.6999 0.46 USD
+0.72
$89.67M 59.35M USD $138.72K 91.81K USD $0.6899 0.45 USD $0.7299 0.48 USD $89.67M 59.35M USD 0 -$0.05 -0.03 USD
Enlight Corporation  2438.TW $30 0.95 USD
-0.5
$1.87B 59.29M USD $86.86K 2.76K USD $29.7 0.94 USD $30.4 0.97 USD $1.87B 59.29M USD 0 -$1.37 -0.04 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.2899
-6.45
$59.29M $13.06K $0.2899 $0.2999 $59.29M 0 -$0.4
West Vault Mining  WVMDF $1.02
+18.19
$59.28M $27.72K $0.9899 $1.04 $59.28M 0 -$0.03
Li Cheng Enterprise Co., Ltd.  4426.TW $10.8 0.34 USD
-1.82
$1.86B 59.26M USD $125.46K 3.99K USD $10.75 0.34 USD $10.95 0.35 USD $1.86B 59.26M USD 0 -$1.7 -0.05 USD
BONNY HLDG  1906.HK $0.32 0.04 USD
-5.97
$463.4M 59.25M USD $2.22M 283.85K USD $0.3099 0.04 USD $0.32 0.04 USD $463.4M 59.25M USD 0 -$0.01 -0.001 USD
NEW TIMES CORP  0166.HK $0.05 0.0067 USD
+6
$463.31M 59.24M USD $8.05M 1.03M USD $0.05 0.0062 USD $0.05999 0.0070 USD $463.31M 59.24M USD 0 -$0.01 -0.001 USD
S.S. Lazio S.p.A.  SSL.MI $0.79 0.87 USD
0
$54.19M 59.24M USD $53.26K 58.22K USD $0.78 0.85 USD $0.8 0.87 USD $54.19M 59.24M USD 0 -$0.01 -0.01 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $12.88M 8.53M USD $0.008999 0.0059 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12
-0.48
$59.19M $14.45K $4.1 $4.15 $59.19M 5.08 $0.81
Ama Marine Public Company Limited  AMA.BK $4.06 0.11 USD
0
$2.1B 59.17M USD $51.12K 1.44K USD $4.04 0.11 USD $4.06 0.11 USD $2.1B 59.17M USD 5.88 $0.69 0.02 USD
authID  AUID $4.4
-7.76
$59.15M $184.02K $4.16 $4.83 $59.15M 0 -$1.48
Defiance Silver  DNCVF $0.2
-0.79
$59.14M $95.1K $0.2 $0.2099 $59.14M 0 -$0.01
Nicola Mining Inc.  NIM.V $0.45 0.33 USD
+1.12
$79.68M 59.13M USD $131.26K 97.4K USD $0.44 0.33 USD $0.45 0.33 USD $79.68M 59.13M USD 0 -$0.02 -0.01 USD
Hengdeli Holdings Limited  3389.HK $0.11 0.01 USD
-0.94
$462.42M 59.13M USD $632K 80.81K USD $0.1 0.01 USD $0.11 0.01 USD $462.42M 59.13M USD 0 -$0.02 -0.002 USD
Apex Ace Holding Limited  6036.HK $0.4299 0.05 USD
-1.15
$462.3M 59.11M USD $245K 31.33K USD $0.4299 0.05 USD $0.44 0.06 USD $462.3M 59.11M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看