결과 페이지 187 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eden Innovations Ltd EDE.AX | A$0.17 0.11 USD |
-5.71
|
A$98.38M 65.12M USD | A$1.17M 775.71K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$98.38M 65.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Zepp Health ZEPP | $4.44 — |
-28.02
|
$65.11M — | $342.72K — | $4.35 — | $6.01 — | $65.11M — | 0 | -$2.56 — | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$76.52K 56.78K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 10.49 0.33 USD |
-4.9
|
TRY 2.07B 65.06M USD | TRY 15.03M 472.15K USD | TRY 10.37 0.33 USD | TRY 11.29 0.35 USD | TRY 2.07B 65.06M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Supremex Inc. SXP.TO | CA$3.60 2.67 USD |
+1.98
|
CA$87.59M 65M USD | CA$1.33K 988.42 USD | CA$3.52 2.61 USD | CA$3.60 2.67 USD | CA$87.59M 65M USD | 8.18 | CA$0.44 0.33 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.47 0.19 USD |
0
|
HK$508.03M 64.96M USD | HK$160.00K 20.46K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$66.70 2.12 USD |
+4.22
|
NT$2.04B 64.95M USD | NT$216.98K 6.89K USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$2.04B 64.95M USD | 59.55 | NT$1.12 0.04 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
+0.51
|
$64.93M — | $119.52K — | $0.14 — | $0.14 — | $64.93M — | 0 | $0.00 — | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.23 USD |
+1.28
|
NZ$111.97M 64.92M USD | NZ$67.81K 39.31K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 64.92M USD | 13.16 | NZ$0.03 0.02 USD | ||
| LightInTheBox Holding LITB | $3.55 — |
-1.8
|
$64.89M — | $204.00 — | $3.53 — | $3.68 — | $64.89M — | 5.91 | $0.60 — | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.40 0.3 USD |
0
|
MYR 304.92M 64.84M USD | MYR 83.00K 17.65K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 304.92M 64.84M USD | 7.36 | MYR 0.19 0.04 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.57 0.33 USD |
+3.29
|
MYR 304.67M 64.78M USD | MYR 40.40K 8.59K USD | MYR 1.50 0.32 USD | MYR 1.57 0.33 USD | MYR 304.67M 64.78M USD | 13.08 | MYR 0.12 0.03 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.46 USD |
-0.03
|
€56.08M 64.73M USD | €19.26K 22.23K USD | €2.99 3.46 USD | €3.00 3.46 USD | €56.08M 64.73M USD | 0 | -€0.68 -0.7 USD | ||
| Victoria VCCTF | $0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.14 — | ||
| Catalyst Bancorp CLST | $15.97 — |
0
|
$64.71M — | $145.00 — | $15.97 — | $15.97 — | $64.71M — | 29.03 | $0.55 — | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.85 0.6 USD |
+1.07
|
NT$2.03B 64.61M USD | NT$539.49K 17.14K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$2.03B 64.61M USD | 42.84 | NT$0.44 0.01 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.18 1.65 USD |
+2.83
|
SAR 242.11M 64.59M USD | SAR 268.52K 71.64K USD | SAR 6.01 1.6 USD | SAR 6.29 1.68 USD | SAR 242.11M 64.59M USD | 0 | -SAR 2.57 -0.6 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.04 0.13 USD |
-5.45
|
HK$504.92M 64.56M USD | HK$41.40K 5.29K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$504.92M 64.56M USD | 0 | -HK$1.33 -0.1 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$10.95 0.35 USD |
-6.01
|
NT$2.03B 64.49M USD | NT$556.56K 17.68K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$2.03B 64.49M USD | 13.51 | NT$0.81 0.03 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$2.10 0.27 USD |
+30.43
|
HK$504.00M 64.44M USD | HK$6.26M 800.42K USD | HK$1.66 0.21 USD | HK$2.32 0.3 USD | HK$504.00M 64.44M USD | 52.50 | HK$0.04 0.005 USD | ||
| Abcourt Mines ABMBF | $0.05 — |
-1.82
|
$64.44M — | $10.00K — | $0.05 — | $0.05 — | $64.44M — | 0 | -$0.02 — | ||
| Morefield Group N.V. MORE.AS | €0.90 1.04 USD |
+1.12
|
€55.80M 64.41M USD | €894.00 1.03K USD | €0.90 1.04 USD | €0.91 1.05 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.1 USD |
-5.68
|
€55.79M 64.4M USD | €38.63K 44.59K USD | €0.07 0.08 USD | €0.09 0.1 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$44.95 1.43 USD |
+2.28
|
NT$2.03B 64.37M USD | NT$85.11K 2.7K USD | NT$43.00 1.37 USD | NT$45.25 1.44 USD | NT$2.03B 64.37M USD | 408.63 | NT$0.11 0.003 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$37.85 1.2 USD |
+3.7
|
NT$2.03B 64.35M USD | NT$748.61K 23.79K USD | NT$36.35 1.16 USD | NT$38.85 1.23 USD | NT$2.03B 64.35M USD | 15.51 | NT$2.44 0.08 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 8.04 2.14 USD |
+3.08
|
SAR 241.20M 64.35M USD | SAR 405.70K 108.23K USD | SAR 7.82 2.09 USD | SAR 8.24 2.2 USD | SAR 241.20M 64.35M USD | 0 | -SAR 1.98 -0.5 USD | ||
| TScan Therapeutics TCRX | $0.98 — |
-0.99
|
$64.31M — | $134.50K — | $0.98 — | $1.03 — | $64.31M — | 0 | -$0.96 — | ||
| Cross Timbers Royalty Trust CRT | $10.71 — |
-0.48
|
$64.25M — | $7.26K — | $10.70 — | $10.75 — | $64.25M — | 20.20 | $0.53 — | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$92.00 60.89 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$1.19M 790.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$16.60 0.53 USD |
-1.19
|
NT$2.02B 64.17M USD | NT$1.01M 32K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$2.02B 64.17M USD | 830.00 | NT$0.02 0.0006 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.73 0.54 USD |
-12.05
|
CA$86.47M 64.17M USD | CA$561.90K 416.97K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$472.00K 60.35K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.09 USD |
-0.21
|
€55.56M 64.13M USD | €11.23K 12.96K USD | €0.94 1.09 USD | €0.96 1.11 USD | €55.56M 64.13M USD | 18.80 | €0.05 0.06 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.52 0.11 USD |
+4
|
MYR 301.60M 64.13M USD | MYR 171.50K 36.47K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 301.60M 64.13M USD | 17.33 | MYR 0.03 0.006 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 85.54M 64.11M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 85.54M 64.11M USD | 0 | SGD 0.00 0 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.10 2.42 USD |
+3.45
|
€55.54M 64.11M USD | €4.18K 4.82K USD | €2.07 2.39 USD | €2.10 2.42 USD | €55.54M 64.11M USD | 210.00 | €0.01 0.01 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.47 0.1 USD |
-0.47
|
₹5.30B 64.09M USD | ₹909.99K 11.01K USD | ₹8.32 0.1 USD | ₹8.58 0.1 USD | ₹5.30B 64.09M USD | 282.33 | ₹0.03 0.0003 USD | ||
| Microware Group Limited 1985.HK | HK$1.67 0.21 USD |
-5.11
|
HK$501.00M 64.06M USD | HK$1.63M 207.9K USD | HK$1.66 0.21 USD | HK$1.78 0.23 USD | HK$501.00M 64.06M USD | 0 | HK$0.00 0 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.51 0.07 USD |
0
|
HK$500.98M 64.06M USD | HK$379.00K 48.46K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$500.98M 64.06M USD | 25.50 | HK$0.02 0.002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.88 0.08 USD |
0
|
THB 2.28B 64.05M USD | THB 550.90K 15.5K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| Endurance Gold ENDGF | $0.32 — |
-4.25
|
$64.01M — | $1.50K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.08 0.01 USD |
0
|
HK$499.66M 63.89M USD | HK$55.00K 7.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$499.66M 63.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hour Loop HOUR | $1.81 — |
-0.82
|
$63.87M — | $2.77K — | $1.81 — | $1.83 — | $63.87M — | 36.29 | $0.05 — | ||
| Fairwood Holdings Limited 0052.HK | HK$3.85 0.49 USD |
+1.32
|
HK$498.78M 63.78M USD | HK$10.50K 1.34K USD | HK$3.85 0.49 USD | HK$3.88 0.5 USD | HK$498.78M 63.78M USD | 14.80 | HK$0.26 0.03 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.41 0.3 USD |
-3.57
|
CA$85.90M 63.74M USD | CA$259.06K 192.24K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$0.78 0.1 USD |
0
|
HK$498.42M 63.73M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$498.42M 63.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.52 6.37 USD |
+0.36
|
€55.20M 63.72M USD | €1.24K 1.43K USD | €5.52 6.37 USD | €5.52 6.37 USD | €55.20M 63.72M USD | 0 | -€0.02 -0.02 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-1.45
|
A$96.27M 63.72M USD | A$209.26K 138.5K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$13.64K 10.12K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.71 0.17 USD |
-0.23
|
SEK 652.14M 63.66M USD | SEK 1.96M 191.06K USD | SEK 1.68 0.16 USD | SEK 1.76 0.17 USD | SEK 652.14M 63.66M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Franklin Street Properties FSP | $0.61 — |
-2.56
|
$63.66M — | $98.20K — | $0.61 — | $0.65 — | $63.66M — | 0 | -$0.31 — | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩993 0.75 USD |
-2.84
|
₩84B 63.62M USD | ₩7M 5.4K USD | ₩972 0.73 USD | ₩1,170 0.88 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.46 0.1 USD |
0
|
MYR 299.19M 63.62M USD | MYR 25.21M 5.36M USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 299.19M 63.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
| AmeriServ Financial ASRV | $3.75 — |
+1.9
|
$63.62M — | $467.00 — | $3.75 — | $3.75 — | $63.62M — | 11.36 | $0.33 — | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$2.00B 63.6M USD | NT$551.47K 17.52K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$2.00B 63.6M USD | 0 | -NT$0.84 -0.02 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.50 0.06 USD |
+1.02
|
HK$497.39M 63.6M USD | HK$426.00K 54.47K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$497.39M 63.6M USD | 49.50 | HK$0.01 0.001 USD | ||
| EuroDry EDRY | $22.00 — |
+0.87
|
$63.59M — | $13.21K — | $21.55 — | $22.50 — | $63.59M — | 0 | -$0.11 — | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.67 0.14 USD |
-2.21
|
MYR 298.83M 63.54M USD | MYR 178.60K 37.98K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 298.83M 63.54M USD | 22.16 | MYR 0.03 0.006 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.38 0.07 USD |
+9.68
|
TRY 2.02B 63.53M USD | TRY 359.67M 11.3M USD | TRY 2.16 0.07 USD | TRY 2.38 0.07 USD | TRY 2.02B 63.53M USD | 4.32 | TRY 0.55 0.02 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.75 0.41 USD |
-0.78
|
NT$2.00B 63.45M USD | NT$72.53K 2.3K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.00B 63.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.22 0.41 USD |
-0.31
|
HK$495.88M 63.4M USD | HK$12.00K 1.53K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$495.88M 63.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.28 2.63 USD |
-2.98
|
€54.86M 63.32M USD | €7.53K 8.69K USD | €2.28 2.63 USD | €2.32 2.68 USD | €54.86M 63.32M USD | 51.81 | €0.04 0.05 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.36 0.11 USD |
+2.13
|
TRY 2.02B 63.31M USD | TRY 10.87M 341.28K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 2.02B 63.31M USD | 3.26 | TRY 1.03 0.03 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.85 0.63 USD |
+1.19
|
CA$85.31M 63.31M USD | CA$11.23K 8.33K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$85.31M 63.31M USD | 0 | -CA$0.15 -0.1 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
+0.39
|
NT$1.99B 63.28M USD | NT$743.34K 23.62K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
+1.75
|
SGD 84.42M 63.27M USD | SGD 1.13M 847.79K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.31 2.67 USD |
+2.67
|
€54.78M 63.23M USD | €24.08K 27.8K USD | €2.25 2.6 USD | €2.31 2.67 USD | €54.78M 63.23M USD | 33.97 | €0.07 0.08 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.15 0.02 USD |
+3.38
|
HK$494.26M 63.2M USD | HK$268.00K 34.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$494.26M 63.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.50 0.62 USD |
+0.52
|
NT$1.99B 63.18M USD | NT$272.72K 8.67K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$1.99B 63.18M USD | 54.16 | NT$0.36 0.01 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.75 0.56 USD |
-2.6
|
CA$85.12M 63.17M USD | CA$36.55K 27.12K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$85.12M 63.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlie's CHUC | $0.22 — |
+10.57
|
$63.12M — | $10.50K — | $0.22 — | $0.22 — | $63.12M — | 7.50 | $0.03 — | ||
| Xtant Medical XTNT | $0.45 — |
+0.31
|
$63.10M — | $199.71K — | $0.45 — | $0.46 — | $63.10M — | 44.99 | $0.01 — | ||
| Zhong An Group Limited 0672.HK | HK$0.09 0.01 USD |
-10.2
|
HK$493.48M 63.1M USD | HK$1.07M 136.53K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$493.48M 63.1M USD | 0 | -HK$0.18 -0.02 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.90 1.84 USD |
+1.34
|
SEK 646.20M 63.08M USD | SEK 12.56K 1.23K USD | SEK 18.45 1.8 USD | SEK 19.00 1.85 USD | SEK 646.20M 63.08M USD | 0 | -SEK 3.14 -0.3 USD | ||
| Skyharbour Resources SYHBF | $0.30 — |
-3.75
|
$63.08M — | $11.00K — | $0.30 — | $0.30 — | $63.08M — | 0 | $0.00 — | ||
| The Cato CATO | $3.21 — |
-0.77
|
$63.06M — | $48.49K — | $3.13 — | $3.42 — | $63.06M — | 0 | -$0.01 — | ||
| Simula Technology Inc. 3511.TWO | NT$24.80 0.79 USD |
+1.85
|
NT$1.98B 63.02M USD | NT$786.70K 25K USD | NT$23.75 0.75 USD | NT$25.05 0.8 USD | NT$1.98B 63.02M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.63 2.69 USD |
-1.63
|
CA$84.90M 63M USD | CA$2.63K 1.95K USD | CA$3.48 2.58 USD | CA$3.65 2.71 USD | CA$84.90M 63M USD | 0 | -CA$0.32 -0.2 USD | ||
| MediciNova MNOV | $1.28 — |
-1.54
|
$63.00M — | $3.40K — | $1.28 — | $1.30 — | $63.00M — | 0 | -$0.23 — | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.20 0.61 USD |
+2.67
|
NT$1.98B 62.98M USD | NT$183.90K 5.84K USD | NT$18.50 0.59 USD | NT$19.40 0.62 USD | NT$1.98B 62.98M USD | 0 | -NT$1.51 -0.04 USD | ||
| Ocean Power OPTT | $0.28 — |
-7.32
|
$62.98M — | $6.09M — | $0.27 — | $0.31 — | $62.98M — | 0 | -$0.20 — | ||
| MediaCo Holding MDIA | $0.77 — |
-1.22
|
$62.97M — | $129.35K — | $0.67 — | $0.82 — | $62.97M — | 0 | -$0.83 — | ||
| Skillsoft SKIL | $7.03 — |
+1.44
|
$62.95M — | $22.96K — | $7.00 — | $7.64 — | $62.95M — | 0 | -$16.26 — | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹43.99 0.53 USD |
+3.19
|
₹5.20B 62.95M USD | ₹174.72K 2.11K USD | ₹42.30 0.51 USD | ₹44.49 0.54 USD | ₹5.20B 62.95M USD | 87.98 | ₹0.50 0.006 USD | ||
| TASCO Berhad 5140.KL | MYR 0.37 0.08 USD |
0
|
MYR 296.00M 62.94M USD | MYR 431.30K 91.71K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 296.00M 62.94M USD | 7.40 | MYR 0.05 0.01 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.47 2.85 USD |
-1.2
|
€54.51M 62.92M USD | €4.47K 5.16K USD | €2.47 2.85 USD | €2.50 2.89 USD | €54.51M 62.92M USD | 0 | -€0.69 -0.7 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.31 0.04 USD |
+1.67
|
HK$492.05M 62.92M USD | HK$940.00K 120.19K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$492.05M 62.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.60 0.08 USD |
0
|
HK$491.72M 62.87M USD | HK$120.00K 15.34K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$491.72M 62.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Eltek ELTK | $9.36 — |
+2.69
|
$62.86M — | $2.50K — | $9.20 — | $9.48 — | $62.86M — | 0 | -$0.45 — | ||
| Duty Free International Limited 5SO.SI | SGD 0.07 0.05 USD |
+1.45
|
SGD 83.87M 62.86M USD | SGD 151.80K 113.77K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.87M 62.86M USD | 7.00 | SGD 0.01 0.007 USD | ||
| Viomi Technology VIOT | $0.93 — |
+4.69
|
$62.86M — | $137.92K — | $0.89 — | $0.95 — | $62.86M — | 3.11 | $0.30 — | ||
| Ecosuntek S.p.A. ECK.MI | €3.30 3.67 USD |
+1.85
|
€54.45M 62.85M USD | €6.79K 5.83K USD | €3.18 3.67 USD | €3.28 3.79 USD | €54.45M 62.85M USD | 24.46 | €0.13 0.15 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.50 0.91 USD |
+2.7
|
NT$1.98B 62.82M USD | NT$992.98K 31.55K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.98B 62.82M USD | 23.36 | NT$1.22 0.04 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$21.85 0.69 USD |
-0.68
|
NT$1.98B 62.8M USD | NT$110.15K 3.5K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.98B 62.8M USD | 0 | -NT$0.09 -0.002 USD | ||
| China Frontier Technology Group 1661.HK | HK$2.58 0.33 USD |
-1.15
|
HK$490.96M 62.78M USD | HK$1.04M 133.18K USD | HK$2.41 0.31 USD | HK$3.00 0.38 USD | HK$490.96M 62.78M USD | 0 | -HK$0.20 -0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.65 0.82 USD |
-5
|
NT$1.97B 62.74M USD | NT$371.18K 11.79K USD | NT$24.40 0.78 USD | NT$27.25 0.87 USD | NT$1.97B 62.74M USD | 30.53 | NT$0.84 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||