结果页面 195，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.05 0.48 USD |
-1.31
|
$1.96B 62.42M USD | $77.33K 2.46K USD | $14.95 0.48 USD | $15.25 0.48 USD | $1.96B 62.42M USD | 29.50 | $0.51 0.02 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
0
|
$83.27M 62.41M USD | $2K 1.5K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $83.27M 62.41M USD | 12.00 | $0.03 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $39.3 1.25 USD |
-3.68
|
$1.96B 62.32M USD | $1.42M 45.2K USD | $39.25 1.25 USD | $40.95 1.3 USD | $1.96B 62.32M USD | 44.15 | $0.89 0.03 USD | |
| Ekter SA EKTER.AT | $2.12 2.32 USD |
-1.4
|
$56.98M 62.29M USD | $43.97K 48.06K USD | $2.12 2.32 USD | $2.18 2.38 USD | $56.98M 62.29M USD | 5.29 | $0.4 0.44 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
+1.91
|
$56.96M 62.26M USD | $4.07K 4.45K USD | $3.14 3.43 USD | $3.2 3.5 USD | $56.96M 62.26M USD | 13.91 | $0.23 0.25 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
+0.5
|
$83.07M 62.26M USD | $200 149.89 USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| VivoPower VVPR | $6.15 — |
+4.06
|
$62.19M — | $908.58K — | $5.81 — | $6.54 — | $62.19M — | 0 | -$12.6 — | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| KWUNGS AROMA 1925.HK | $1.2 0.15 USD |
0
|
$486.05M 62.15M USD | $18K 2.3K USD | $1.19 0.15 USD | $1.19 0.15 USD | $486.05M 62.15M USD | 3.75 | $0.32 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.45 0.52 USD |
-0.3
|
$1.95B 62.06M USD | $51.27K 1.63K USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.95B 62.06M USD | 7.94 | $2.07 0.07 USD | |
| Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$62.06M — | $31K — | $0.04 — | $0.04 — | $62.06M — | 0 | $0 — | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
+21.43
|
$83.59M 62.03M USD | $478.81K 355.31K USD | $0.68 0.5 USD | $0.9 0.67 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.54 0.77 USD |
+1.15
|
$1.97B 62.02M USD | $250.08K 7.85K USD | $23.96 0.75 USD | $24.74 0.78 USD | $1.97B 62.02M USD | 0 | -$20.47 -0.6 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.92 1.4 USD |
+0.14
|
$305.84M 61.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.84M 61.99M USD | 5.67 | $1.22 0.25 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.55 0.56 USD |
-2.23
|
$1.95B 61.99M USD | $522.12K 16.59K USD | $17.25 0.55 USD | $17.95 0.57 USD | $1.95B 61.99M USD | 38.15 | $0.46 0.01 USD | |
| Hyperfine HYPR | $0.8 — |
-7.61
|
$61.98M — | $1.63M — | $0.77 — | $0.88 — | $61.98M — | 0 | -$0.54 — | |
| Cygnus Metals Limited CY5.AX | $0.11 0.07 USD |
+4.76
|
$93.62M 61.97M USD | $1.3M 859.43K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $93.62M 61.97M USD | 0 | -$0.01 -0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $14.33K 9.48K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Affluent Medical SA AFME.PA | $1.42 1.55 USD |
-2.08
|
$56.64M 61.92M USD | $5.12K 5.59K USD | $1.42 1.55 USD | $1.48 1.62 USD | $56.64M 61.92M USD | 0 | -$0.38 -0.4 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-55.56
|
$56.57M 61.84M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $56.57M 61.84M USD | 0 | $0 0 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.54 — |
-0.26
|
$61.82M — | $13.93K — | $7.54 — | $7.55 — | $61.82M — | 8.56 | $0.88 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.67 0.43 USD |
-1.16
|
$1.97B 61.82M USD | $1.18M 36.96K USD | $13.58 0.43 USD | $13.95 0.44 USD | $1.97B 61.82M USD | 13.80 | $0.99 0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.86 0.02 USD |
-4.41
|
$5.1B 61.75M USD | $9.32K 112.78 USD | $1.86 0.02 USD | $1.86 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
-10
|
$93.26M 61.73M USD | $183.8K 121.65K USD | $0.7099 0.47 USD | $0.8299 0.55 USD | $93.26M 61.73M USD | 36.00 | $0.02 0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+6.67
|
$83.18M 61.73M USD | $430.39K 319.38K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.5 0.11 USD |
+3.09
|
$290.28M 61.72M USD | $8.81M 1.87M USD | $0.4899 0.1 USD | $0.51 0.11 USD | $290.28M 61.72M USD | 16.66 | $0.03 0.006 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.68 4.02 USD |
+0.82
|
$56.45M 61.7M USD | $8.96K 9.79K USD | $3.63 3.96 USD | $3.75 4.1 USD | $56.45M 61.7M USD | 0 | -$1.01 -1.1 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
0
|
$93.22M 61.7M USD | $353.42K 233.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
+1.52
|
$9.14B 61.7M USD | $1.17M 7.9K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$482.27M 61.66M USD | $2.07M 265.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $482.27M 61.66M USD | 10.90 | $0.01 0.001 USD | |
| AKITA Drilling AKTAF | $1.57 — |
+2.81
|
$61.66M — | $3.43K — | $1.57 — | $1.58 — | $61.66M — | 4.62 | $0.34 — | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-2.79
|
$481.84M 61.61M USD | $677K 86.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $481.84M 61.61M USD | 0 | -$0.83 -0.1 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
+0.88
|
$2.19B 61.59M USD | $12.8K 360.16 USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $30.04K 19.88K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Reliance Communications Limited RCOM.NS | $1.85 0.02 USD |
-5.13
|
$5.08B 61.42M USD | $403.75K 4.88K USD | $1.85 0.02 USD | $1.85 0.02 USD | $5.08B 61.42M USD | 0 | -$0.68 -0.008 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $188.27K 18.06K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
+1.05
|
$82.67M 61.34M USD | $57.13K 42.39K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $82.67M 61.34M USD | 0 | -$0.07 -0.05 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-2.35
|
$56.05M 61.27M USD | $17.26K 18.86K USD | $1.33 1.45 USD | $1.36 1.49 USD | $56.05M 61.27M USD | 33.25 | $0.04 0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.15 0.13 USD |
-0.24
|
$1.95B 61.22M USD | $2.15M 67.36K USD | $4.13 0.13 USD | $4.2 0.13 USD | $1.95B 61.22M USD | 19.76 | $0.21 0.006 USD | |
| Capitan Silver CAPTF | $0.6199 — |
+17.14
|
$61.15M — | $305.22K — | $0.52 — | $0.66 — | $61.15M — | 0 | -$0.02 — | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
-8.33
|
$9.05B 61.12M USD | $3.26M 22.04K USD | $139 0.94 USD | $154 1.04 USD | $9.05B 61.12M USD | 18.01 | $7.94 0.05 USD | |
| Clearside Biomedical CLSD | $0.79 — |
+1.48
|
$61.12M — | $226.42K — | $0.76 — | $0.8199 — | $61.12M — | 0 | -$0.41 — | |
| Ailleron S.A. ALL.WA | $19.46 4.95 USD |
-0.21
|
$240.44M 61.11M USD | $22.25K 5.65K USD | $19.26 4.9 USD | $19.7 5.01 USD | $240.44M 61.11M USD | 10.40 | $1.87 0.48 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
-0.63
|
$9.05B 61.1M USD | $291.4K 1.97K USD | $157 1.06 USD | $161 1.09 USD | $9.05B 61.1M USD | 0 | -$421.1 -2.8 USD | |
| Duty Free International Limited 5SO.SI | $0.07 0.05 USD |
0
|
$81.48M 61.06M USD | $500.6K 375.18K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $81.48M 61.06M USD | 6.80 | $0.01 0.007 USD | |
| Century Casinos CNTY | $1.99 — |
-1.97
|
$61.06M — | $115.43K — | $1.97 — | $2.1 — | $61.06M — | 0 | -$4.41 — | |
| Tidehold Development Co., Ltd. 9902.TW | $19.6 0.62 USD |
-4.85
|
$1.92B 61.04M USD | $610.97K 19.41K USD | $19.5 0.62 USD | $20.8 0.66 USD | $1.92B 61.04M USD | 33.79 | $0.58 0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $20.71K 13.71K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+1.69
|
$477.03M 60.99M USD | $1.16M 147.68K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
-3.37
|
$55.77M 60.97M USD | $9.1K 9.95K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $55.77M 60.97M USD | 0 | -$0.03 -0.03 USD | |
| ARTINI HLDG 0789.HK | $0.3599 0.05 USD |
+4.35
|
$476.63M 60.94M USD | $381.3K 48.75K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $476.63M 60.94M USD | 36.00 | $0.01 0.001 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $97.23K 72.15K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Great Elm GEG | $2.18 — |
+1.39
|
$60.91M — | $14.6K — | $2.09 — | $2.2 — | $60.91M — | 0 | -$0.05 — | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
0
|
$286.45M 60.91M USD | $3K 637.89 USD | $0.56 0.12 USD | $0.56 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-0.91
|
$623.89M 60.9M USD | $7.74K 755.42 USD | $10.9 1.06 USD | $11.15 1.09 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| Precision BioSciences DTIL | $5.49 — |
+7.02
|
$60.87M — | $297.48K — | $5.09 — | $5.8 — | $60.87M — | 0 | -$2.87 — | |
| Dr. Hönle AG 0O27.L | $10.05 10.99 USD |
+1.11
|
$55.68M 60.86M USD | $20 21.86 USD | $10.05 10.99 USD | $10.05 10.99 USD | $55.68M 60.86M USD | 0 | -$0.68 -0.7 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
-1.67
|
$475.97M 60.86M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $475.97M 60.86M USD | 0 | -$0.01 -0.001 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
+4.55
|
$9.01B 60.85M USD | $11.48M 77.48K USD | $22 0.15 USD | $24 0.16 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| Molecular Partners AG 0QXX.L | $2.99 3.4 USD |
-0.67
|
$53.48M 60.85M USD | $8.4K 9.56K USD | $2.99 3.4 USD | $2.99 3.4 USD | $53.48M 60.85M USD | 0.90 | $3.31 3.77 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5999 0.45 USD |
+3.45
|
$81.97M 60.83M USD | $30.78K 22.84K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $81.97M 60.83M USD | 60.00 | $0.01 0.007 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$81.93M 60.8M USD | $231.46K 171.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.2 1.6 USD |
-0.59
|
$1.91B 60.69M USD | $150.15K 4.77K USD | $49.7 1.58 USD | $51.6 1.64 USD | $1.91B 60.69M USD | 0 | -$1.3 -0.04 USD | |
| MediaCo Holding MDIA | $1.13 — |
+4.63
|
$60.66M — | $18.3K — | $1.05 — | $1.13 — | $60.66M — | 0 | -$0.02 — | |
| Princeton Technology Corporation 6129.TWO | $10.55 0.34 USD |
-0.94
|
$1.91B 60.66M USD | $144.21K 4.58K USD | $10.4 0.33 USD | $10.55 0.34 USD | $1.91B 60.66M USD | 0 | -$1.32 -0.04 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Hot Chili HHLKF | $0.4 — |
-11.41
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $20.2K 568.37 USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.11 0.04 USD |
+3.62
|
$5.01B 60.56M USD | $564.8K 6.83K USD | $3.1 0.04 USD | $3.15 0.04 USD | $5.01B 60.56M USD | 34.55 | $0.09 0.001 USD | |
| LapWall Oyj LAPWALL.HE | $3.81 4.16 USD |
+0.79
|
$55.34M 60.5M USD | $2.1K 2.3K USD | $3.72 4.07 USD | $3.81 4.16 USD | $55.34M 60.5M USD | 21.16 | $0.18 0.2 USD | |
| MAN SANG INT'L 0938.HK | $0.7299 0.09 USD |
-1.35
|
$472.46M 60.41M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $472.46M 60.41M USD | 0 | -$0.88 -0.1 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
0
|
$284.01M 60.39M USD | $46K 9.78K USD | $1.02 0.22 USD | $1.02 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
+5.56
|
$91.21M 60.37M USD | $203.18K 134.47K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $91.21M 60.37M USD | 28.50 | $0.01 0.006 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11 0.35 USD |
+0.46
|
$1.9B 60.36M USD | $25.13K 798.64 USD | $10.95 0.35 USD | $11 0.35 USD | $1.9B 60.36M USD | 0 | -$1.7 -0.05 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+1.32
|
$91.16M 60.33M USD | $2.82M 1.87M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.07 0.23 USD |
+0.94
|
$283.52M 60.28M USD | $27.6K 5.87K USD | $1.06 0.23 USD | $1.07 0.23 USD | $283.52M 60.28M USD | 9.72 | $0.11 0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.5 0.34 USD |
0
|
$616.74M 60.2M USD | $280.76K 27.41K USD | $3.48 0.34 USD | $3.54 0.35 USD | $616.74M 60.2M USD | 0 | -$2.78 -0.2 USD | |
| Transat A.T. Inc. TRZ.TO | $2.04 1.51 USD |
+6.25
|
$81.11M 60.19M USD | $634.81K 471.06K USD | $1.97 1.46 USD | $2.08 1.54 USD | $81.11M 60.19M USD | 0 | -$4.46 -3.3 USD | |
| LITU HOLDINGS 1008.HK | $0.2999 0.04 USD |
0
|
$470.36M 60.14M USD | $118K 15.09K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $470.36M 60.14M USD | 6.00 | $0.05 0.006 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $128K 27.22K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+2.17
|
$470M 60.1M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| MAN SHUN GP 1746.HK | $0.4699 0.06 USD |
0
|
$470M 60.1M USD | $2.06M 263.91K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $470M 60.1M USD | 0 | -$0.69 -0.08 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.1 2.01 USD |
+2.31
|
$1.91B 60.07M USD | $164.77K 5.17K USD | $62.65 1.97 USD | $66.35 2.08 USD | $1.91B 60.07M USD | 0 | -$1.91 -0.05 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.06M — | $73.04K — | $0.2 — | $0.22 — | $60.06M — | 0 | -$0.01 — | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
+0.98
|
$2.13B 60.04M USD | $26.8K 754.08 USD | $4.08 0.11 USD | $4.12 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.63 0.21 USD |
-1.21
|
$469.44M 60.02M USD | $32K 4.09K USD | $1.63 0.21 USD | $1.63 0.21 USD | $469.44M 60.02M USD | 81.50 | $0.02 0.002 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.08 0.26 USD |
-0.86
|
$1.89B 59.98M USD | $30.38K 965.36 USD | $8.08 0.26 USD | $8.15 0.26 USD | $1.89B 59.98M USD | 22.44 | $0.36 0.01 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$469.02M 59.97M USD | $76K 9.72K USD | $0.33 0.04 USD | $0.33 0.04 USD | $469.02M 59.97M USD | 8.12 | $0.04 0.005 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
0
|
$59.94M — | $177.47K — | $0.14 — | $0.14 — | $59.94M — | 0 | -$0.07 — | |
| Recon Technology RCON | $2.14 — |
-0.47
|
$59.89M — | $723 — | $2.1 — | $2.14 — | $59.89M — | 0 | -$1.36 — | |
| Agile Content, S.A. AGIL.MC | $2.38 2.6 USD |
-0.83
|
$54.77M 59.87M USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $54.77M 59.87M USD | 0 | -$0.03 -0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
+2.5
|
$80.65M 59.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.65M 59.84M USD | 0 | -$0.34 -0.2 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+3.03
|
$80.63M 59.84M USD | $57.39K 42.59K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| SDN Company., Ltd. 099220.KQ | $1,463 1.1 USD |
-0.41
|
$79.25B 59.82M USD | $1.38M 1.04K USD | $1,440 1.09 USD | $1,486 1.12 USD | $79.25B 59.82M USD | 0 | $0 0 USD | |
| InnoPharmax Inc. 4172.TWO | $17.5 0.56 USD |
+1.16
|
$1.88B 59.82M USD | $51.71K 1.64K USD | $16.9 0.54 USD | $17.5 0.56 USD | $1.88B 59.82M USD | 0 | -$1.02 -0.03 USD | |
| District Metals Corp. DMX.V | $0.52 0.39 USD |
+6.12
|
$80.54M 59.76M USD | $826.74K 613.49K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $80.54M 59.76M USD | 0 | -$0.02 -0.01 USD | |
| Vera Bradley VRA | $2.14 — |
-0.47
|
$59.74M — | $449.02K — | $2.09 — | $2.2 — | $59.74M — | 0 | -$2.15 — | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+1.96
|
$80.45M 59.7M USD | $485.72K 360.43K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $80.45M 59.7M USD | 0 | -$0.02 -0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
+1.06
|
$466.6M 59.66M USD | $168K 21.48K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $466.6M 59.66M USD | 47.50 | $0.01 0.001 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.26 USD |
+1.43
|
$80.36M 59.63M USD | $74.55K 55.32K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $80.36M 59.63M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||