结果页面 195,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oricon Enterprises Limited ORICONENT.NS | $38.77 0.47 USD |
+1.97
|
$6.1B 73.82M USD | $277.78K 3.36K USD | $38.21 0.46 USD | $39.23 0.47 USD | $6.1B 73.82M USD | 1292.33 | $0.03 0.0003 USD | |
Professional Computer Technology Limited 6270.TWO | $32.2 1.02 USD |
+1.26
|
$2.32B 73.82M USD | $1.68M 53.38K USD | $31.8 1.01 USD | $32.8 1.04 USD | $2.32B 73.82M USD | 111.03 | $0.29 0.009 USD | |
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $18.8 0.59 USD |
+1.08
|
$2.35B 73.8M USD | $1.43M 44.87K USD | $18.56 0.58 USD | $19.48 0.61 USD | $2.35B 73.8M USD | 0 | -$0.27 -0.008 USD | |
Falco Resources FPRGF | $0.17 — |
0
|
$73.74M — | $750 — | $0.17 — | $0.17 — | $73.74M — | 0 | -$0.01 — | |
Big River Industries Limited BRI.AX | $1.31 0.86 USD |
0
|
$111.4M 73.73M USD | $113.55K 75.15K USD | $1.25 0.83 USD | $1.34 0.89 USD | $111.4M 73.73M USD | 6.86 | $0.19 0.13 USD | |
Chin Well Holdings Berhad 5007.KL | $1.21 0.26 USD |
0
|
$346.6M 73.7M USD | $2.5K 531.58 USD | $1.21 0.26 USD | $1.21 0.26 USD | $346.6M 73.7M USD | 30.25 | $0.04 0.008 USD | |
Crossject Société Anonyme ALCJ.PA | $1.65 1.8 USD |
+0.98
|
$67.42M 73.7M USD | $44.48K 48.62K USD | $1.62 1.77 USD | $1.73 1.89 USD | $67.42M 73.7M USD | 0 | -$0.36 -0.3 USD | |
Singapore Shipping Corporation Limited S19.SI | $0.25 0.18 USD |
0
|
$98.14M 73.55M USD | $259K 194.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $98.14M 73.55M USD | 6.12 | $0.04 0.03 USD | |
Upland Software UPLD | $2.66 — |
+1.14
|
$73.4M — | $98.72K — | $2.62 — | $2.77 — | $73.4M — | 0 | -$4.76 — | |
Solytech Enterprise Corporation 1471.TW | $15.35 0.49 USD |
+0.99
|
$2.31B 73.37M USD | $542.72K 17.25K USD | $15.3 0.49 USD | $15.55 0.49 USD | $2.31B 73.37M USD | 0 | -$0.23 -0.007 USD | |
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $8.19 1.66 USD |
-0.49
|
$361.97M 73.36M USD | $94.41K 19.14K USD | $8.17 1.66 USD | $8.28 1.68 USD | $361.97M 73.36M USD | 6.71 | $1.22 0.25 USD | |
Tropical Canning (Thailand) Public Company Limited TC.BK | $7.9 0.22 USD |
+0.64
|
$2.61B 73.35M USD | $203.9K 5.74K USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.61B 73.35M USD | 15.80 | $0.5 0.01 USD | |
New Zealand Rural Land Company Limited NZL.NZ | $0.8499 0.52 USD |
0
|
$118.85M 73.34M USD | $547 337.55 USD | $0.8499 0.52 USD | $0.8499 0.52 USD | $118.85M 73.34M USD | 9.44 | $0.09 0.06 USD | |
SCYNEXIS SCYX | $1.94 — |
-0.51
|
$73.29M — | $38.27K — | $1.92 — | $1.96 — | $73.29M — | 0.91 | $2.11 — | |
Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $65K 8.31K USD | $0.76 0.1 USD | $0.78 0.1 USD | $572.73M 73.23M USD | 5.57 | $0.14 0.02 USD | |
Sunflex Tech Co., Ltd. 3390.TWO | $33.4 1.06 USD |
+2.77
|
$2.3B 73.18M USD | $929.94K 29.55K USD | $32.75 1.04 USD | $33.8 1.07 USD | $2.3B 73.18M USD | 22.72 | $1.47 0.05 USD | |
Directa S.I.M.p.A. D.MI | $3.57 3.9 USD |
+1.13
|
$66.94M 73.17M USD | $7.5K 8.2K USD | $3.54 3.87 USD | $3.57 3.9 USD | $66.94M 73.17M USD | 7.59 | $0.47 0.51 USD | |
Lulu's Fashion Lounge LVLU | $1.77 — |
-3.8
|
$73.15M — | $11.28K — | $1.74 — | $1.84 — | $73.15M — | 0 | -$0.49 — | |
INMA Holding Company Q.P.S.C. IHGS.QA | $4.7 1.29 USD |
+2.4
|
$266.19M 73.13M USD | $972.47K 267.16K USD | $4.53 1.24 USD | $4.7 1.29 USD | $266.19M 73.13M USD | 21.36 | $0.22 0.06 USD | |
New Hoong Fatt Holdings Berhad 7060.KL | $2.08 0.44 USD |
+0.97
|
$343.92M 73.13M USD | $106.7K 22.69K USD | $2.04 0.43 USD | $2.09 0.44 USD | $343.92M 73.13M USD | 7.17 | $0.29 0.06 USD | |
Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $13.85 0.44 USD |
-0.72
|
$2.3B 73.11M USD | $1.69M 53.75K USD | $13.5 0.43 USD | $14.15 0.45 USD | $2.3B 73.11M USD | 0 | -$0.88 -0.02 USD | |
China Asia Valley Group Limited 0063.HK | $0.08999 0.01 USD |
+2.27
|
$571.74M 73.1M USD | $9K 1.15K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $571.74M 73.1M USD | 0 | $0 0 USD | |
Pan Malaysia Holdings Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $4.41M 937.66K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.15 0.51 USD |
-1.46
|
$2.33B 73.03M USD | $4.66M 146.42K USD | $15.9 0.5 USD | $16.7 0.52 USD | $2.33B 73.03M USD | 4.30 | $3.75 0.12 USD | |
Urban One UONE | $1.75 — |
-2.78
|
$73.01M — | $81.07K — | $1.75 — | $1.88 — | $73.01M — | 7.00 | $0.25 — | |
Papoutsanis S.A. PAP.AT | $2.48 2.71 USD |
+1.22
|
$66.71M 72.93M USD | $3.88K 4.24K USD | $2.47 2.7 USD | $2.5 2.73 USD | $66.71M 72.93M USD | 16.53 | $0.15 0.16 USD | |
Silver Spike Inv SSIC | $11.73 — |
+3.48
|
$72.9M — | $4.96K — | $11.69 — | $11.77 — | $72.9M — | 13.32 | $0.88 — | |
Beijing Enterprises Environment Group Limited 0154.HK | $0.38 0.05 USD |
0
|
$570.14M 72.9M USD | $371K 47.44K USD | $0.33 0.04 USD | $0.39 0.05 USD | $570.14M 72.9M USD | 2.92 | $0.13 0.02 USD | |
Goldmoney Inc. XAU.TO | $7.52 5.58 USD |
+1.48
|
$98.21M 72.88M USD | $6.2K 4.6K USD | $7.33 5.44 USD | $7.54 5.6 USD | $98.21M 72.88M USD | 0 | -$1.61 -1.1 USD | |
Alkemy S.p.A. ALK.MI | $12.05 13.17 USD |
0
|
$66.67M 72.88M USD | $9.13K 9.98K USD | $12.05 13.17 USD | $12.1 13.23 USD | $66.67M 72.88M USD | 21.90 | $0.55 0.6 USD | |
Hyperfine HYPR | $1.01 — |
+4.88
|
$72.87M — | $303.77K — | $0.93 — | $1.05 — | $72.87M — | 0 | -$0.59 — | |
Atlas Engineered Products Ltd. AEP.V | $1.4 1.04 USD |
-0.71
|
$98.08M 72.78M USD | $129.19K 95.87K USD | $1.4 1.04 USD | $1.46 1.08 USD | $98.08M 72.78M USD | 20.00 | $0.07 0.05 USD | |
Sun Max Tech Limited 6591.TW | $60.8 1.93 USD |
+0.33
|
$2.29B 72.74M USD | $351.53K 11.17K USD | $60.5 1.92 USD | $61.5 1.95 USD | $2.29B 72.74M USD | 18.42 | $3.3 0.1 USD | |
Eloro Resources ELRRF | $0.91 — |
+2.2
|
$72.67M — | $2.1K — | $0.91 — | $0.91 — | $72.67M — | 0 | -$0.1 — | |
Enero Group Limited EGG.AX | $1.21 0.8 USD |
0
|
$109.79M 72.66M USD | $88.88K 58.83K USD | $1.2 0.79 USD | $1.24 0.82 USD | $109.79M 72.66M USD | 3.66 | $0.33 0.22 USD | |
Cabbeen Fashion Limited 2030.HK | $0.8499 0.11 USD |
+2.41
|
$568.3M 72.66M USD | $58K 7.42K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $568.3M 72.66M USD | 28.33 | $0.03 0.003 USD | |
Anixa Biosciences ANIX | $2.27 — |
0
|
$72.65M — | $12.53K — | $2.26 — | $2.31 — | $72.65M — | 0 | -$0.37 — | |
DIT Group Limited 0726.HK | $0.1799 0.02 USD |
-0.54
|
$567.74M 72.59M USD | $35K 4.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $567.74M 72.59M USD | 0 | -$0.1 -0.01 USD | |
Times China Holdings Limited 1233.HK | $0.27 0.03 USD |
0
|
$567.49M 72.56M USD | $1.99M 253.81K USD | $0.25 0.03 USD | $0.27 0.03 USD | $567.49M 72.56M USD | 0 | -$2.3 -0.2 USD | |
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.66 0.08 USD |
+3.13
|
$567.41M 72.55M USD | $696K 88.99K USD | $0.64 0.08 USD | $0.67 0.09 USD | $567.41M 72.55M USD | 2.53 | $0.26 0.03 USD | |
Fossil FOSL | $1.37 — |
+1.48
|
$72.52M — | $132.03K — | $1.32 — | $1.4 — | $72.52M — | 0 | -$2.66 — | |
BriQ Properties Real Estate Investment Company BRIQ.AT | $1.88 2.05 USD |
+1.35
|
$66.29M 72.46M USD | $60.95K 66.63K USD | $1.84 2.01 USD | $1.89 2.06 USD | $66.29M 72.46M USD | 4.68 | $0.4 0.44 USD | |
FM Global Logistics Holdings Berhad 7210.KL | $0.6099 0.13 USD |
+0.83
|
$340.65M 72.43M USD | $286.4K 60.9K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $340.65M 72.43M USD | 10.16 | $0.06 0.01 USD | |
Intellicheck IDN | $3.72 — |
-1.33
|
$72.42M — | $72.6K — | $3.69 — | $4 — | $72.42M — | 0 | -$0.05 — | |
WMG Holdings Bhd. 6378.KL | $0.4199 0.09 USD |
+3.7
|
$340.56M 72.41M USD | $718.5K 152.77K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $340.56M 72.41M USD | 0 | -$0.01 -0.002 USD | |
Tortoise Pipeline & Energy Fund TTP | $36 — |
+1.41
|
$72.38M — | $13.85K — | $35.5 — | $36.56 — | $72.38M — | 16.28 | $2.21 — | |
China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.34 0.04 USD |
+7.94
|
$565.21M 72.27M USD | $9.08M 1.16M USD | $0.32 0.04 USD | $0.34 0.04 USD | $565.21M 72.27M USD | 0 | -$0.11 -0.01 USD | |
Rojukiss International Public Company Limited KISS.BK | $4.28 0.12 USD |
0
|
$2.57B 72.26M USD | $544.42K 15.32K USD | $4.2 0.12 USD | $4.36 0.12 USD | $2.57B 72.26M USD | 18.60 | $0.23 0.006 USD | |
Kwong Fong Industries Corporation 1416.TW | $12.25 0.39 USD |
+0.41
|
$2.27B 72.14M USD | $334.92K 10.64K USD | $12 0.38 USD | $12.2 0.39 USD | $2.27B 72.14M USD | 18.28 | $0.67 0.02 USD | |
MariMed MRMD | $0.19 — |
+9.13
|
$72.13M — | $114.44K — | $0.1799 — | $0.19 — | $72.13M — | 0 | -$0.04 — | |
Royce Global Trust RGT | $11.32 — |
+1.16
|
$72.01M — | $7.67K — | $11.25 — | $11.32 — | $72.01M — | 6.90 | $1.64 — | |
CTI Logistics Limited CLX.AX | $1.36 0.9 USD |
0
|
$108.8M 72.01M USD | $8.3K 5.49K USD | $1.36 0.9 USD | $1.38 0.91 USD | $108.8M 72.01M USD | 7.55 | $0.18 0.12 USD | |
Imperium Technology Group Limited 0776.HK | $1.81 0.23 USD |
-4.74
|
$562.98M 71.98M USD | $21K 2.69K USD | $1.81 0.23 USD | $2 0.26 USD | $562.98M 71.98M USD | 0 | -$0.41 -0.05 USD | |
Clough Global Dividend and Income Fund GLV | $5.75 — |
+1.05
|
$71.96M — | $33.82K — | $5.71 — | $5.75 — | $71.96M — | 0 | -$0.69 — | |
Ocean One Holding Ltd. 8476.HK | $2.01 0.26 USD |
-1.47
|
$562.8M 71.96M USD | $256K 32.73K USD | $1.99 0.25 USD | $2.14 0.27 USD | $562.8M 71.96M USD | 13.40 | $0.15 0.02 USD | |
Fu Yu Corporation Limited F13.SI | $0.13 0.09 USD |
-1.56
|
$96.01M 71.96M USD | $160.2K 120.06K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $96.01M 71.96M USD | 0 | -$0.01 -0.007 USD | |
Single Well Industrial Corporation 3490.TWO | $41.15 1.31 USD |
-2.26
|
$2.26B 71.92M USD | $6.99M 222.17K USD | $40.3 1.28 USD | $42.4 1.35 USD | $2.26B 71.92M USD | 15.18 | $2.71 0.09 USD | |
Atlas Engineered Products APEUF | $1.04 — |
0
|
$71.9M — | $21.1K — | $1.02 — | $1.04 — | $71.9M — | 20.80 | $0.05 — | |
Credit Clear Limited CCR.AX | $0.26 0.17 USD |
+4
|
$108.6M 71.88M USD | $145.21K 96.11K USD | $0.25 0.17 USD | $0.26 0.17 USD | $108.6M 71.88M USD | 0 | -$0.02 -0.01 USD | |
Glomac Berhad 5020.KL | $0.44 0.09 USD |
+3.53
|
$337.7M 71.8M USD | $1.14M 242.31K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $337.7M 71.8M USD | 14.66 | $0.03 0.006 USD | |
Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.52 — |
0
|
$71.8M — | $12K — | $0 — | $0 — | $71.8M — | 0 | -$0.05 — | |
NR Instant Produce Public Company Limited NRF.BK | $1.8 0.05 USD |
-4.26
|
$2.55B 71.8M USD | $55.33M 1.56M USD | $1.67 0.05 USD | $1.98 0.06 USD | $2.55B 71.8M USD | 0 | -$0.02 -0.0005 USD | |
Bonia Corporation Berhad 9288.KL | $1.68 0.36 USD |
0
|
$337.67M 71.8M USD | $97.3K 20.69K USD | $1.68 0.36 USD | $1.69 0.36 USD | $337.67M 71.8M USD | 8.84 | $0.19 0.04 USD | |
Supremex Inc. SXP.TO | $3.83 2.84 USD |
+0.52
|
$96.64M 71.71M USD | $44.8K 33.25K USD | $3.8 2.82 USD | $3.86 2.86 USD | $96.64M 71.71M USD | 8.70 | $0.44 0.33 USD | |
BASO Precision Optics Co., LTD 6517.TWO | $73.8 2.35 USD |
+0.27
|
$2.26B 71.71M USD | $87.35K 2.78K USD | $73.5 2.34 USD | $74.2 2.36 USD | $2.26B 71.71M USD | 19.26 | $3.83 0.12 USD | |
Sustainable Green Team SGTM | $0.6899 — |
0
|
$71.58M — | $2.04K — | $0.5799 — | $0.6899 — | $71.58M — | 0 | -$0.05 — | |
E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
+5.81
|
$108.14M 71.58M USD | $39 25.81 USD | $0.44 0.29 USD | $0.46 0.3 USD | $108.14M 71.58M USD | 0 | -$0.2 -0.1 USD | |
Century City International Holdings Limited 0355.HK | $0.1799 0.02 USD |
-3.72
|
$559.76M 71.57M USD | $164K 20.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $559.76M 71.57M USD | 0 | -$0.23 -0.02 USD | |
Hongkong Chinese Limited 0655.HK | $0.28 0.04 USD |
0
|
$559.52M 71.54M USD | $160.12K 20.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 3.50 | $0.08 0.01 USD | |
KULR Technology KULR | $0.39 — |
+0.41
|
$71.54M — | $703.03K — | $0.39 — | $0.4 — | $71.54M — | 0 | -$0.18 — | |
Spero Therapeutics SPRO | $1.33 — |
+1.53
|
$71.53M — | $20.91K — | $1.31 — | $1.33 — | $71.53M — | 3.01 | $0.44 — | |
Midland Holdings Limited 1200.HK | $0.78 0.1 USD |
+1.3
|
$559.33M 71.52M USD | $238K 30.43K USD | $0.76 0.1 USD | $0.79 0.1 USD | $559.33M 71.52M USD | 0 | -$0.06 -0.007 USD | |
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $73.5 2.31 USD |
-0.68
|
$2.28B 71.51M USD | $290.77K 9.13K USD | $71.65 2.25 USD | $75.35 2.37 USD | $2.28B 71.51M USD | 36.02 | $2.04 0.06 USD | |
Tianda Pharmaceuticals Limited 0455.HK | $0.26 0.03 USD |
0
|
$559.01M 71.48M USD | $120K 15.34K USD | $0.23 0.03 USD | $0.26 0.03 USD | $559.01M 71.48M USD | 0 | -$0.01 -0.001 USD | |
Lin Horn Technology Co., Ltd. 5464.TWO | $31.65 1.01 USD |
+0.16
|
$2.25B 71.48M USD | $47.69K 1.52K USD | $31.65 1.01 USD | $32 1.02 USD | $2.25B 71.48M USD | 14.32 | $2.21 0.07 USD | |
Brookside Energy RDFEF | $0.02 — |
0
|
$71.47M — | $5.19K — | $0.02 — | $0.02 — | $71.47M — | 0 | $0 — | |
Huabang Technology Holdings Limited 3638.HK | $0.5899 0.08 USD |
-1.67
|
$558.78M 71.45M USD | $948K 121.21K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $558.78M 71.45M USD | 29.50 | $0.02 0.002 USD | |
GomSpace Group AB (publ) GOMX.ST | $5.2 0.51 USD |
+1.56
|
$731.48M 71.4M USD | $389.68K 38.04K USD | $5.13 0.5 USD | $5.63 0.55 USD | $731.48M 71.4M USD | 0 | -$1.2 -0.1 USD | |
Toivo Group Oyj TOIVO.HE | $1.12 1.22 USD |
-0.44
|
$65.32M 71.4M USD | $347 379.32 USD | $1.06 1.15 USD | $1.12 1.22 USD | $65.32M 71.4M USD | 0 | -$0.11 -0.1 USD | |
Aduro Clean Technologies Inc. ACT.CN | $1.31 0.97 USD |
+1.55
|
$96.18M 71.37M USD | $155.93K 115.71K USD | $1.28 0.95 USD | $1.32 0.98 USD | $96.18M 71.37M USD | 0 | -$0.11 -0.08 USD | |
HeartBeam, Inc. BEAT | $2.71 — |
-8.14
|
$71.35M — | $235.01K — | $2.66 — | $3.11 — | $71.35M — | 0 | -$0.39 — | |
Americanas S.A. AMER3.SA | $0.39 0.08 USD |
0
|
$351.98M 71.34M USD | $17.74M 3.6M USD | $0.39 0.08 USD | $0.4199 0.09 USD | $351.98M 71.34M USD | 0 | -$14.4 -2.9 USD | |
Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
-3.36
|
$65.25M 71.33M USD | $40K 43.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.25M 71.33M USD | 0 | -$0.09 -0.09 USD | |
Eagle Pharmaceuticals EGRX | $5.5 — |
+5.16
|
$71.27M — | $59.22K — | $5.21 — | $5.56 — | $71.27M — | 6.47 | $0.85 — | |
Flat Capital AB (publ) FLAT-B.ST | $14.88 1.45 USD |
-2.11
|
$730.12M 71.27M USD | $26.1K 2.55K USD | $14.64 1.43 USD | $15.3 1.49 USD | $730.12M 71.27M USD | 0 | -$1.77 -0.1 USD | |
FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
+1.67
|
$96.04M 71.27M USD | $78K 57.88K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
Tupperware Brands Corporation TUP.F | $1.3 1.42 USD |
+2.24
|
$65.13M 71.2M USD | $9K 9.84K USD | $1.28 1.4 USD | $1.34 1.46 USD | $65.13M 71.2M USD | 0 | -$7.52 -8.2 USD | |
ICC ICCH | $22.63 — |
+0.13
|
$71.13M — | $95 — | $22.63 — | $22.63 — | $71.13M — | 13.71 | $1.65 — | |
abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
0
|
$95.81M 71.1M USD | $24.7K 18.33K USD | $2.57 1.91 USD | $2.59 1.92 USD | $95.81M 71.1M USD | 8.09 | $0.32 0.24 USD | |
Danen Technology Corporation 3686.TW | $29.25 0.93 USD |
-5.19
|
$2.24B 71.1M USD | $7.21M 229K USD | $29 0.92 USD | $30.85 0.98 USD | $2.24B 71.1M USD | 0 | -$0.26 -0.008 USD | |
Solitario Resources Corp. SLR.TO | $1.18 0.88 USD |
+0.85
|
$95.79M 71.08M USD | $900 667.85 USD | $1.18 0.88 USD | $1.21 0.9 USD | $95.79M 71.08M USD | 0 | -$0.07 -0.05 USD | |
The Gabelli Convertible and Income Securities Fund GCV | $3.65 — |
<0.01
|
$71.08M — | $22.54K — | $3.6 — | $3.65 — | $71.08M — | 0 | -$1.67 — | |
Broadwind BWEN | $3.27 — |
+5.14
|
$71.07M — | $68.26K — | $3.04 — | $3.28 — | $71.07M — | 8.38 | $0.39 — | |
Technos S.A. TECN3.SA | $5.25 1.06 USD |
+2.14
|
$350.64M 71.07M USD | $1.87M 379.59K USD | $4.94 1 USD | $5.39 1.09 USD | $350.64M 71.07M USD | 6.81 | $0.77 0.16 USD | |
China Qidian Guofeng Holdings Limited 1280.HK | $0.6999 0.09 USD |
+9.38
|
$555.2M 70.99M USD | $395K 50.51K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $555.2M 70.99M USD | 2.59 | $0.27 0.03 USD | |
Info Yatirim Menkul Degerler A.S. INFO.IS | $9.91 0.31 USD |
-2.08
|
$2.26B 70.96M USD | $1.35M 42.37K USD | $9.8 0.31 USD | $10.21 0.32 USD | $2.26B 70.96M USD | 7.68 | $1.29 0.04 USD | |
Cognition Therapeutics CGTX | $1.77 — |
-2.75
|
$70.9M — | $88.47K — | $1.75 — | $1.89 — | $70.9M — | 0 | -$0.92 — | |
Homenema Technology Incorporation 8087.TWO | $57.1 1.81 USD |
-1.72
|
$2.23B 70.8M USD | $176.12K 5.6K USD | $57 1.81 USD | $59.8 1.9 USD | $2.23B 70.8M USD | 13.06 | $4.37 0.14 USD | |
High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $18.25 0.58 USD |
+2.53
|
$2.23B 70.77M USD | $4.97M 157.82K USD | $18.05 0.57 USD | $19 0.6 USD | $2.23B 70.77M USD | 0 | -$0.43 -0.01 USD | |
ILPRA S.p.A. ILP.MI | $5.45 5.96 USD |
-4.39
|
$64.67M 70.7M USD | $15K 16.4K USD | $5.45 5.96 USD | $5.65 6.18 USD | $64.67M 70.7M USD | 12.97 | $0.42 0.46 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |