$3.51T
Tổng vốn hoá thị trường
$100.87B
Tổng khối lượng
BTC 61.64%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 187 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.92 2.17 USD
+0.34
$108.02M 80.16M USD $12.1K 8.98K USD $2.92 2.17 USD $2.93 2.17 USD $108.02M 80.16M USD 7.29 $0.4 0.3 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.08 0.03 USD
+0.93
$2.85B 80.13M USD $1.05M 29.42K USD $1.07 0.03 USD $1.08 0.03 USD $2.85B 80.13M USD 12.00 $0.09 0.002 USD
Zoomd  ZMDTF $0.8
-3.15
$80.11M $20.4K $0.79 $0.8199 $80.11M 7.27 $0.11
MAGNIFICENT  0201.HK $0.07 0.0089 USD
0
$626.29M 80.08M USD $15.29M 1.96M USD $0.07 0.0085 USD $0.07 0.0094 USD $626.29M 80.08M USD 0 $0 0 USD
Formosa Electronic Industries Inc.  8171.TWO $33 1.05 USD
-1.49
$2.52B 80.06M USD $364.34K 11.58K USD $32.6 1.04 USD $33.75 1.07 USD $2.52B 80.06M USD 0 -$3.56 -0.1 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.35 0.15 USD
0
$2.84B 80.02M USD $415.41K 11.69K USD $5.25 0.15 USD $5.35 0.15 USD $2.84B 80.02M USD 16.21 $0.33 0.009 USD
Shine Justice Ltd  SHJ.AX $0.7099 0.47 USD
+1.43
$120.88M 80.01M USD $50K 33.09K USD $0.7099 0.47 USD $0.7099 0.47 USD $120.88M 80.01M USD 35.50 $0.02 0.01 USD
Nova Minerals Limited  NVA.AX $0.39 0.25 USD
-2.53
$120.87M 80M USD $537.75K 355.91K USD $0.3699 0.24 USD $0.39 0.26 USD $120.87M 80M USD 0 -$0.06 -0.03 USD
Atari SA  PONGF $0.17
-15
$79.99M $8.75K $0.16 $0.17 $79.99M 0 -$0.04
PLAYMATES TOYS  0869.HK $0.53 0.07 USD
0
$625.4M 79.97M USD $252K 32.22K USD $0.52 0.07 USD $0.53 0.07 USD $625.4M 79.97M USD 4.81 $0.11 0.01 USD
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
0
$106.64M 79.92M USD $578K 433.19K USD $0.02 0.02 USD $0.02999 0.02 USD $106.64M 79.92M USD 0 $0 0 USD
Taste Gourmet Group Limited  8371.HK $1.64 0.21 USD
-0.61
$624.67M 79.87M USD $140K 17.9K USD $1.64 0.21 USD $1.65 0.21 USD $624.67M 79.87M USD 7.13 $0.23 0.03 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.31 0.14 USD
-0.46
$2.54B 79.86M USD $6.51M 204.51K USD $4.23 0.13 USD $4.39 0.14 USD $2.54B 79.86M USD 16.57 $0.26 0.008 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.007 0.0076 USD
0
$72.98M 79.78M USD $380K 415.39K USD $0.005 0.0054 USD $0.007 0.0076 USD $72.98M 79.78M USD 0 $0 0 USD
Union Gas Holdings Limited  1F2.SI $0.34 0.25 USD
+3.08
$106.38M 79.73M USD $319.2K 239.23K USD $0.34 0.25 USD $0.34 0.25 USD $106.38M 79.73M USD 8.37 $0.04 0.03 USD
Altisource Portfolio  ASPS $7.17
+12.61
$79.72M $75.9K $6.13 $7.59 $79.72M 0 -$8.08
CAPINFO  1075.HK $2.15 0.27 USD
-0.46
$623.09M 79.67M USD $140.8K 18K USD $2.15 0.27 USD $2.17 0.28 USD $623.09M 79.67M USD 0 -$0.05 -0.006 USD
Anderson Industrial Corporation  1528.TW $13.1 0.42 USD
-0.76
$2.51B 79.64M USD $641.12K 20.37K USD $13 0.41 USD $13.4 0.43 USD $2.51B 79.64M USD 0 -$0.49 -0.01 USD
Yinsheng Digifavor Company Limited  3773.HK $1.44 0.18 USD
-4
$622.5M 79.59M USD $76K 9.72K USD $1.37 0.18 USD $1.5 0.19 USD $622.5M 79.59M USD 18.00 $0.08 0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
+1.22
$120.25M 79.59M USD $140.76K 93.16K USD $0.08 0.05 USD $0.08 0.05 USD $120.25M 79.59M USD 0 -$0.03 -0.01 USD
TMP Steel Corporation  6248.TWO $25.05 0.8 USD
-0.6
$2.5B 79.56M USD $61.66K 1.96K USD $25.05 0.8 USD $25.3 0.8 USD $2.5B 79.56M USD 8.82 $2.84 0.09 USD
United Bancorp  UBCP $13.73
+0.66
$79.55M $5.81K $13.52 $13.88 $79.55M 11.07 $1.24
Midnight Sun Mining Corp.  MMA.V $0.6099 0.45 USD
+1.67
$107.2M 79.55M USD $289.83K 215.07K USD $0.5899 0.44 USD $0.6099 0.45 USD $107.2M 79.55M USD 0 -$0.02 -0.01 USD
Alto Ingredients  ALTO $1.03
+0.98
$79.53M $111.77K $1 $1.04 $79.53M 0 -$0.81
OncoCyte  OCX $2.78
-6.4
$79.51M $76.58K $2.65 $2.94 $79.51M 0 -$3.79
Ilika  ILIKF $0.45
-3.85
$79.5M $42.08K $0.44 $0.4799 $79.5M 0 -$0.03
Cannara Biotech Inc.  LOVE.V $1.17 0.87 USD
-2.5
$106.98M 79.38M USD $77.82K 57.75K USD $1.15 0.85 USD $1.2 0.89 USD $106.98M 79.38M USD 8.35 $0.14 0.1 USD
River UK Micro Cap Ord  RMMC.L $1.83 2.34 USD
-99
$62.03M 79.34M USD $12.35K 15.79K USD $181.2 231.74 USD $184.38 235.81 USD $62.03M 79.34M USD 7.03 $0.26 0.33 USD
HAINA INTEL  1645.HK $1.1 0.14 USD
+1.85
$620.37M 79.32M USD $900K 115.08K USD $1.09 0.14 USD $1.18 0.15 USD $620.37M 79.32M USD 0 -$0.07 -0.008 USD
Sandon Capital Investments Limited  SNC.AX $0.8299 0.55 USD
+1.85
$119.83M 79.31M USD $34.75K 23K USD $0.8199 0.54 USD $0.8299 0.55 USD $119.83M 79.31M USD 7.50 $0.11 0.07 USD
BASO Precision Optics Co., LTD  6517.TWO $81.6 2.59 USD
+9.24
$2.5B 79.29M USD $11.64M 369.74K USD $73.8 2.35 USD $82.1 2.61 USD $2.5B 79.29M USD 25.50 $3.2 0.1 USD
Revival Gold Inc.  RVG.V $0.51 0.38 USD
0
$106.7M 79.18M USD $116.08K 86.14K USD $0.4899 0.36 USD $0.52 0.39 USD $106.7M 79.18M USD 0 -$0.1 -0.07 USD
GrowGeneration  GRWG $1.33
+12.71
$79.13M $955.05K $1.19 $1.35 $79.13M 0 -$0.84
NCS Multistage  NCSM $31.14
+1.63
$79.12M $6.88K $30.15 $31.15 $79.12M 9.61 $3.24
Apollo Silver Corp.  APGO.V $0.44 0.33 USD
+6.02
$106.57M 79.08M USD $576.15K 427.54K USD $0.4199 0.31 USD $0.44 0.33 USD $106.57M 79.08M USD 0 -$0.03 -0.02 USD
Helbor Empreendimentos S.A.  HBOR3.SA $2.94 0.6 USD
+5.76
$390.12M 79.07M USD $2.03M 411.41K USD $2.63 0.53 USD $2.94 0.6 USD $390.12M 79.07M USD 6.83 $0.43 0.09 USD
Greenland Resources  GRLRF $0.66
0
$78.96M $1.9K $0.66 $0.66 $78.96M 0 -$0.03
Avangaad Berhad  5259.KL $0.28 0.06 USD
0
$371.35M 78.96M USD $6.82M 1.45M USD $0.28 0.06 USD $0.2899 0.06 USD $371.35M 78.96M USD 1.86 $0.15 0.03 USD
inTEST  INTT $6.32
+2.76
$78.95M $55.42K $6.16 $6.6 $78.95M 0 -$0.01
AB Pieno Zvaigzdes  PZV1L.VS $1.59 1.74 USD
+0.32
$72.22M 78.94M USD $2.06K 2.25K USD $1.58 1.73 USD $1.59 1.74 USD $72.22M 78.94M USD 8.83 $0.18 0.2 USD
Scandinavian Enviro Systems AB (publ)  SES.ST $0.7399 0.07 USD
+6.96
$808.68M 78.94M USD $6.58M 641.94K USD $0.6899 0.07 USD $0.76 0.07 USD $808.68M 78.94M USD 0 $0 0 USD
Innovative Food  IVFH $1.44
-4
$78.89M $30.7K $1.44 $1.5 $78.89M 144.00 $0.01
Minaurum Gold  MMRGF $0.2
+4.47
$78.89M $103.06K $0.19 $0.2 $78.89M 0 -$0.01
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.23 0.16 USD
-0.76
$2.51B 78.84M USD $1.45M 45.4K USD $5.18 0.16 USD $5.29 0.17 USD $2.51B 78.84M USD 0 -$0.04 -0.001 USD
LiveOne  LVO $0.8199
-5.09
$78.8M $202.01K $0.8 $0.92 $78.8M 0 -$0.11
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
+0.04
$78.77M $2.89K $11.18 $11.21 $78.77M 18.67 $0.6
Tekcore Co., Ltd  3339.TWO $39.15 1.24 USD
-10
$2.48B 78.76M USD $9.32M 296.19K USD $39.15 1.24 USD $43.5 1.38 USD $2.48B 78.76M USD 0 -$0.08 -0.002 USD
DLH  DLHC $5.47
-0.55
$78.69M $44.82K $5.43 $5.63 $78.69M 14.39 $0.38
Forte Biosciences  FBRX $11.95
+5.57
$78.67M $18.02K $11.39 $11.96 $78.67M 0 -$9.51
Fruta Fruta Inc.  2586.T $155 1.05 USD
-1.9
$11.64B 78.54M USD $2.76M 18.64K USD $154 1.04 USD $158 1.07 USD $11.64B 78.54M USD 0 -$3.36 -0.02 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.11 1.21 USD
0
$71.84M 78.53M USD $6.84K 7.47K USD $1.1 1.2 USD $1.11 1.21 USD $71.84M 78.53M USD 13.81 $0.08 0.09 USD
Immuneering  IMRX $2.18
+2.35
$78.45M $296.08K $2.06 $2.23 $78.45M 0 -$1.97
Nanoform Finland Oyj  NANOFH.HE $0.8399 0.92 USD
+0.12
$71.76M 78.44M USD $104.77K 114.53K USD $0.8299 0.91 USD $0.8599 0.94 USD $71.76M 78.44M USD 0 -$0.25 -0.2 USD
Wrap  WRAP $1.55
+9.93
$78.39M $428.29K $1.5 $1.6 $78.39M 0 -$0.16
High Co. SA  HCO.PA $3.65 3.99 USD
-0.54
$71.71M 78.39M USD $29.45K 32.2K USD $3.61 3.95 USD $3.67 4.01 USD $71.71M 78.39M USD 0.077 $47 51.38 USD
RumbleOn  RMBL $2.07
+15.64
$78.37M $160.57K $1.8 $2.09 $78.37M 0 -$2.2
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
-3.45
$118.34M 78.32M USD $6.47M 4.28M USD $0.02999 0.02 USD $0.02999 0.02 USD $118.34M 78.32M USD 0 $0 0 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $20.75 0.66 USD
-3.71
$2.46B 78.31M USD $404.73K 12.86K USD $20.75 0.66 USD $21.6 0.69 USD $2.46B 78.31M USD 0 -$0.91 -0.02 USD
WMG Holdings Bhd.  6378.KL $0.3599 0.08 USD
0
$367.97M 78.24M USD $19.4K 4.13K USD $0.3499 0.07 USD $0.3599 0.08 USD $367.97M 78.24M USD 18.00 $0.02 0.004 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08 0.06 USD
0
$105.38M 78.2M USD $348.52K 258.62K USD $0.08 0.06 USD $0.08 0.06 USD $105.38M 78.2M USD 2.66 $0.03 0.02 USD
Steel & Tube Holdings Limited  STU.NZ $0.6899 0.43 USD
0
$126.72M 78.2M USD $80.98K 49.97K USD $0.68 0.42 USD $0.6899 0.43 USD $126.72M 78.2M USD 34.50 $0.02 0.01 USD
PDS Biotechnology  PDSB $1.71
+1.18
$78.16M $403.43K $1.66 $1.75 $78.16M 0 -$0.94
Polytec Holding AG  PYT.VI $3.25 3.55 USD
-2.99
$71.49M 78.14M USD $4.11K 4.5K USD $3.25 3.55 USD $3.35 3.66 USD $71.49M 78.14M USD 0 -$0.18 -0.1 USD
Questerre Energy Corporation  QEC.OL $1.9 0.18 USD
+0.11
$814.18M 78.1M USD $231.05K 22.16K USD $1.87 0.18 USD $1.93 0.18 USD $814.18M 78.1M USD 0 -$0.15 -0.01 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
+0.22
$71.43M 78.09M USD $323.59K 353.73K USD $0.46 0.5 USD $0.46 0.51 USD $71.43M 78.09M USD 0 -$0.01 -0.01 USD
Apollo Silver  APGOF $0.32
+7.47
$78.03M $183.51K $0.2999 $0.32 $78.03M 0 -$0.02
ATA IMS Berhad  8176.KL $0.3099 0.06 USD
0
$366.87M 78.01M USD $11.96M 2.54M USD $0.3099 0.06 USD $0.32 0.07 USD $366.87M 78.01M USD 0 $0 0 USD
Seal Incorporated Berhad  4286.KL $0.8199 0.17 USD
-0.61
$366.23M 77.87M USD $163K 34.66K USD $0.8 0.17 USD $0.8199 0.17 USD $366.23M 77.87M USD 0 $0 0 USD
Tiong Nam Logistics Holdings Berhad  8397.KL $0.6999 0.15 USD
+1.46
$366.19M 77.86M USD $172K 36.57K USD $0.67 0.14 USD $0.6999 0.15 USD $366.19M 77.86M USD 8.68 $0.08 0.02 USD
Azevedo & Travassos S.A.  AZEV4.SA $0.6999 0.14 USD
-4.11
$383.94M 77.82M USD $1.62M 327.66K USD $0.6899 0.14 USD $0.7299 0.15 USD $383.94M 77.82M USD 0 -$1.25 -0.2 USD
L.P.N. Development Public Company Limited  LPN.BK $1.96 0.06 USD
0
$2.76B 77.74M USD $124.3K 3.5K USD $1.95 0.05 USD $1.97 0.06 USD $2.76B 77.74M USD 65.33 $0.03 0.0008 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
+1.03
$607.72M 77.7M USD $341K 43.6K USD $0.1 0.01 USD $0.11 0.01 USD $607.72M 77.7M USD 0 -$0.11 -0.01 USD
Saga Communications  SGA $12.06
-6.15
$77.69M $12.43K $11.31 $12.38 $77.69M 21.92 $0.55
enVVeno Medical  NVNO $4.43
+15.67
$77.68M $276.97K $3.88 $4.67 $77.68M 0 -$1.18
Nacon S.A.  NACON.PA $0.66 0.72 USD
+1.08
$71.02M 77.64M USD $434.29K 474.74K USD $0.65 0.71 USD $0.7099 0.77 USD $71.02M 77.64M USD 0 -$0.01 -0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
0
$607.17M 77.63M USD $416K 53.19K USD $0.5799 0.07 USD $0.6099 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO $29.7 0.94 USD
+10
$2.44B 77.55M USD $1.92M 60.99K USD $26.85 0.85 USD $29.7 0.94 USD $2.44B 77.55M USD 0 -$0.31 -0.009 USD
IGM Biosciences  IGMS $1.29
-2.27
$77.55M $139.86K $1.29 $1.34 $77.55M 0 -$3.27
Mastech Digital  MHH $6.59
+1.23
$77.53M $12K $6.33 $6.69 $77.53M 38.76 $0.17
Quantum  QMCO $11.15
+4.89
$77.49M $1.71M $10.6 $11.28 $77.49M 0 -$25.76
Orient Paper & Industries Limited  ORIENTPPR.NS $30.18 0.37 USD
+1.07
$6.4B 77.47M USD $1.23M 14.9K USD $29.8 0.36 USD $30.73 0.37 USD $6.4B 77.47M USD 0 -$2.58 -0.03 USD
Titanium Oyj  TITAN.HE $6.86 7.5 USD
-0.29
$70.86M 77.46M USD $2.3K 2.52K USD $6.82 7.46 USD $6.92 7.56 USD $70.86M 77.46M USD 9.94 $0.69 0.75 USD
Genasys  GNSS $1.72
-4.72
$77.44M $148.06K $1.68 $1.85 $77.44M 0 -$0.64
Generation Mining Limited  GENM.TO $0.44 0.33 USD
+2.33
$104.33M 77.42M USD $624.83K 463.66K USD $0.4199 0.31 USD $0.46 0.34 USD $104.33M 77.42M USD 0 -$0.1 -0.07 USD
Australian Strategic Materials Ltd  ASM.AX $0.65 0.43 USD
+27.22
$116.96M 77.41M USD $1.77M 1.17M USD $0.51 0.34 USD $0.66 0.43 USD $116.96M 77.41M USD 0 -$0.18 -0.1 USD
Revival Gold  RVLGF $0.3699
-2.25
$77.41M $34.2K $0.3699 $0.38 $77.41M 0 -$0.07
HXTL  1085.HK $1.3 0.17 USD
+7.44
$605.28M 77.39M USD $2K 255.73 USD $1.31 0.17 USD $1.31 0.17 USD $605.28M 77.39M USD 11.81 $0.11 0.01 USD
Aspire Mining Limited  AKM.AX $0.23 0.15 USD
0
$116.76M 77.28M USD $85.49K 56.58K USD $0.23 0.15 USD $0.2399 0.16 USD $116.76M 77.28M USD 11.50 $0.02 0.01 USD
United Cooperative Assurance Company  8190.SR $7.24 1.93 USD
+0.28
$289.6M 77.26M USD $186.34K 49.71K USD $7.22 1.93 USD $7.4 1.97 USD $289.6M 77.26M USD 0 -$1.09 -0.2 USD
Interlink Communication Public Company Limited  ILINK.BK $5 0.14 USD
-0.99
$2.75B 77.25M USD $143.5K 4.04K USD $4.98 0.14 USD $5.1 0.14 USD $2.75B 77.25M USD 5.95 $0.84 0.02 USD
Cyclopharm Limited  CYC.AX $1.05 0.69 USD
-2.78
$116.69M 77.23M USD $75.58K 50.02K USD $1.04 0.69 USD $1.1 0.73 USD $116.69M 77.23M USD 0 -$0.13 -0.08 USD
Oceanus Group Limited  579.SI $0.004 0.0029 USD
-20
$103.05M 77.23M USD $3.13M 2.35M USD $0.004 0.0029 USD $0.005 0.0037 USD $103.05M 77.23M USD 0 $0 0 USD
United Radiant Technology Corporation  5315.TWO $22.85 0.73 USD
-1.72
$2.43B 77.22M USD $740.6K 23.53K USD $22.85 0.73 USD $23.35 0.74 USD $2.43B 77.22M USD 14.10 $1.62 0.05 USD
Sino-Ocean Service Holding Limited  6677.HK $0.51 0.07 USD
+5.15
$603.84M 77.21M USD $911K 116.48K USD $0.5 0.06 USD $0.52 0.07 USD $603.84M 77.21M USD 17.00 $0.03 0.003 USD
Sunsuria Berhad  3743.KL $0.4099 0.09 USD
+1.25
$362.85M 77.15M USD $13K 2.76K USD $0.4 0.09 USD $0.4099 0.09 USD $362.85M 77.15M USD 10.12 $0.04 0.008 USD
Petra Energy Berhad  5133.KL $1.13 0.24 USD
+3.67
$362.66M 77.11M USD $29.6K 6.29K USD $1.12 0.24 USD $1.15 0.24 USD $362.66M 77.11M USD 5.65 $0.2 0.04 USD
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
0
$603.03M 77.11M USD $1.76M 225.04K USD $0.11 0.01 USD $0.11 0.01 USD $603.03M 77.11M USD 0 $0 0 USD
Rock Tech Lithium Inc.  RCK.V $0.9599 0.71 USD
+2.13
$103.77M 77.01M USD $1.43K 1.06K USD $0.9599 0.71 USD $0.9599 0.71 USD $103.77M 77.01M USD 0 -$0.14 -0.1 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $22.7 0.71 USD
-0.44
$2.45B 76.99M USD $7.28M 228.62K USD $22.24 0.7 USD $23.04 0.72 USD $2.45B 76.99M USD 126.11 $0.18 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây