Pagina di risultati 187 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.16 0.12 USD |
-1.25
|
SGD 59.40M 44.52M USD | SGD 40.60K 30.43K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 59.40M 44.52M USD | 15.80 | SGD 0.01 0.007 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.58B 44.43M USD | THB 238.55K 6.71K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
+3.05
|
HK$347.44M 44.42M USD | HK$64.90K 8.3K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$347.44M 44.42M USD | 0 | -HK$0.46 -0.05 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$59.79M 44.37M USD | CA$34.15K 25.34K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$44.37M — | $78.30K — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$44.75 1.42 USD |
+1.7
|
NT$1.39B 44.29M USD | NT$328.31K 10.43K USD | NT$43.70 1.39 USD | NT$46.70 1.48 USD | NT$1.39B 44.29M USD | 27.12 | NT$1.65 0.05 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.00 0.7 USD |
+4.17
|
A$63.26M 44.19M USD | A$29.22K 20.41K USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$63.26M 44.19M USD | 50.00 | A$0.02 0.01 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$44.18M — | $100.00K — | $0.02 — | $0.02 — | $44.18M — | 0 | -$0.02 — | ||
Planoptik AG
P4O.DE
DE
|
€8.46 9.77 USD |
-0.7
|
€38.21M 44.11M USD | €1.34K 1.54K USD | €8.40 9.7 USD | €8.58 9.9 USD | €38.21M 44.11M USD | 423.00 | €0.02 0.02 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$345.00M 44.11M USD | HK$560.00K 71.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$345.00M 44.11M USD | 2.87 | HK$0.08 0.01 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$344.52M 44.05M USD | HK$38.00K 4.86K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$2.53 -0.3 USD | ||
Australian Mines
AMSLF
US
|
$0.02 — |
-29.08
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
0
|
$44.01M — | $113.50K — | $0.12 — | $0.14 — | $44.01M — | 0 | -$0.06 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$62.98M 43.99M USD | A$601.27K 420.03K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.20 0.29 USD |
-1.08
|
NT$1.38B 43.97M USD | NT$129.90K 4.13K USD | NT$9.16 0.29 USD | NT$9.30 0.3 USD | NT$1.38B 43.97M USD | 46.00 | NT$0.20 0.006 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.49 0.06 USD |
+15.29
|
HK$343.70M 43.95M USD | HK$724.00K 92.57K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$343.70M 43.95M USD | 0 | -HK$0.06 -0.007 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.14 0.11 USD |
+3.64
|
SEK 450.16M 43.94M USD | SEK 334.26K 32.63K USD | SEK 1.10 0.11 USD | SEK 1.15 0.11 USD | SEK 450.16M 43.94M USD | 0 | -SEK 0.11 -0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.10 2.3 USD |
+10.32
|
CA$59.16M 43.9M USD | CA$43.23K 32.08K USD | CA$2.90 2.15 USD | CA$3.10 2.3 USD | CA$59.16M 43.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.19 0.02 USD |
+2.16
|
HK$343.21M 43.88M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$343.21M 43.88M USD | 0 | HK$0.00 0 USD | ||
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.31 0.06 USD |
-6.15
|
MYR 206.18M 43.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 206.18M 43.84M USD | 30.50 | MYR 0.01 0.002 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.87 — |
-0.57
|
$43.83M — | $168.24K — | $0.83 — | $0.91 — | $43.83M — | 0 | -$1.11 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$59.02M 43.8M USD | CA$53.11K 39.41K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$59.02M 43.8M USD | 0 | -CA$0.04 -0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.64 2.7 USD |
-2.15
|
CA$58.99M 43.77M USD | CA$5.80K 4.3K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$58.99M 43.77M USD | 11.03 | CA$0.33 0.24 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 200.00 149.89 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
Sypris
SYPR
US
|
$1.90 — |
-2.31
|
$43.75M — | $10.50K — | $1.86 — | $1.95 — | $43.75M — | 0 | -$0.47 — | ||
Scienjoy
SJ
US
|
$1.03 — |
+1.13
|
$43.74M — | $87.45K — | $0.98 — | $1.06 — | $43.74M — | 0 | -$1.92 — | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 205.67M 43.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 205.67M 43.73M USD | 6.88 | MYR 0.18 0.04 USD | ||
G50 Corp Limited
G50.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$62.55M 43.7M USD | A$434.35K 303.42K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$62.55M 43.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$341.64M 43.68M USD | HK$1.43M 183.35K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$341.64M 43.68M USD | 0 | HK$0.00 0 USD | ||
Getty Copper
GTCDF
US
|
$0.59 — |
-0.07
|
$43.67M — | $30.84K — | $0.48 — | $0.55 — | $43.67M — | 0 | -$0.14 — | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$58.84M 43.66M USD | CA$260.64K 193.41K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$58.84M 43.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Heritage Global
HGBL
US
|
$1.26 — |
0
|
$43.65M — | $98.01K — | $1.25 — | $1.27 — | $43.65M — | 0 | -$0.41 — | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$341.29M 43.64M USD | HK$1.20M 153.2K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$341.29M 43.64M USD | 0 | -HK$0.05 -0.006 USD | ||
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 19.50 0.61 USD |
-4.32
|
TRY 1.39B 43.63M USD | TRY 1.44M 45.13K USD | TRY 19.50 0.61 USD | TRY 21.50 0.68 USD | TRY 1.39B 43.63M USD | 0 | -TRY 4.14 -0.1 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.38 2.75 USD |
+0.85
|
€37.79M 43.62M USD | €3.01K 3.47K USD | €2.34 2.7 USD | €2.42 2.79 USD | €37.79M 43.62M USD | 47.60 | €0.05 0.06 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 872.60K 24.55K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 872.60K 24.55K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
Ottawa Bancorp
OTTW
US
|
$18.95 — |
+0.26
|
$43.61M — | $1.20K — | $18.87 — | $18.95 — | $43.61M — | 19.33 | $0.98 — | ||
Cassiar Gold
CGLCF
US
|
$0.27 — |
-3.23
|
$43.61M — | $16.30K — | $0.27 — | $0.27 — | $43.61M — | 0 | -$0.04 — | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$62.42M 43.6M USD | A$1.61M 1.12M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$62.42M 43.6M USD | 0 | -A$0.01 -0.006 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
+0.86
|
€37.76M 43.59M USD | €77.00K 88.89K USD | €0.11 0.13 USD | €0.12 0.14 USD | €37.76M 43.59M USD | 0 | -€0.01 -0.01 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 204.78M 43.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 1.55B 43.49M USD | THB 1.94M 54.63K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.55B 43.49M USD | 2.87 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 1.55B 43.49M USD | THB 1.94M 54.63K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.55B 43.49M USD | 2.87 | THB 0.24 0.006 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$340.00M 43.47M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 11.33 | HK$0.03 0.003 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.13 — |
-4.24
|
$43.47M — | $4.00K — | $1.11 — | $1.14 — | $43.47M — | 0 | -$0.11 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.11 — |
-0.89
|
$43.45M — | $66.41K — | $1.10 — | $1.12 — | $43.45M — | 0 | -$1.24 — | ||
Aztec Minerals
AZZTF
US
|
$0.23 — |
-7.29
|
$43.44M — | $32.30K — | $0.24 — | $0.25 — | $43.44M — | 0 | -$0.01 — | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0052 USD |
-6.25
|
A$62.15M 43.41M USD | A$5.47M 3.82M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$62.15M 43.41M USD | 0 | A$0.00 0 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.56 0.32 USD |
-6.02
|
R$214.17M 43.41M USD | R$278.90K 56.53K USD | R$1.55 0.31 USD | R$1.70 0.34 USD | R$214.17M 43.41M USD | 7.42 | R$0.21 0.04 USD | ||
Vext Science
VEXTF
US
|
$0.18 — |
-0.4
|
$43.40M — | $64.04K — | $0.17 — | $0.18 — | $43.40M — | 0 | -$0.06 — | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 204.08M 43.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 204.08M 43.39M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.37 0.18 USD |
-1.79
|
HK$339.32M 43.39M USD | HK$304.00K 38.87K USD | HK$1.37 0.17 USD | HK$1.44 0.18 USD | HK$339.32M 43.39M USD | 0 | -HK$1.91 -0.2 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$58.42M 43.35M USD | CA$13.42K 9.96K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$58.42M 43.35M USD | 0 | -CA$0.05 -0.03 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.40 0.61 USD |
0
|
NOK 451.76M 43.34M USD | NOK 3.13K 300.35 USD | NOK 6.40 0.61 USD | NOK 6.45 0.62 USD | NOK 451.76M 43.34M USD | 0 | -NOK 5.00 -0.4 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.10 9.35 USD |
-4.71
|
€37.52M 43.31M USD | €4.08K 4.7K USD | €8.05 9.29 USD | €8.50 9.81 USD | €37.52M 43.31M USD | 0 | -€0.03 -0.03 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.19 0.13 USD |
+15.15
|
A$61.96M 43.28M USD | A$823.39K 575.19K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$61.96M 43.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 57.73M 43.26M USD | SGD 6.54M 4.9M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 57.73M 43.26M USD | 0 | SGD 0.00 0 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.28 0.27 USD |
-1.54
|
MYR 203.08M 43.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 203.08M 43.18M USD | 5.81 | MYR 0.22 0.05 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.53 0.07 USD |
-0.93
|
HK$337.37M 43.14M USD | HK$2.80M 358.02K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$337.37M 43.14M USD | 3.53 | HK$0.15 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.47 0.14 USD |
+5.33
|
₹3.56B 43.11M USD | ₹202.98K 2.46K USD | ₹10.83 0.13 USD | ₹11.84 0.14 USD | ₹3.56B 43.11M USD | 0 | -₹4.56 -0.05 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.35B 43.04M USD | NT$377.09K 11.98K USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$1.35B 43.04M USD | 0 | -NT$0.36 -0.01 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$57.97M 43.02M USD | CA$53.74K 39.88K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$57.97M 43.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.44 0.14 USD |
+5.15
|
₹3.55B 43M USD | ₹947.87K 11.47K USD | ₹10.88 0.13 USD | ₹11.96 0.14 USD | ₹3.55B 43M USD | 0 | -₹0.29 -0.003 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$61.54M 42.99M USD | A$1.11M 778.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.54M 42.99M USD | 0 | A$0.00 0 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 25.34 0.8 USD |
-0.71
|
TRY 1.37B 42.97M USD | TRY 139.85K 4.39K USD | TRY 24.92 0.78 USD | TRY 25.80 0.81 USD | TRY 1.37B 42.97M USD | 14.00 | TRY 1.81 0.06 USD | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
-2.78
|
$42.97M — | $23.50K — | $0.17 — | $0.17 — | $42.97M — | 0 | -$0.18 — | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.21 0.15 USD |
-16.33
|
CA$57.89M 42.96M USD | CA$626.26K 464.72K USD | CA$0.21 0.15 USD | CA$0.25 0.18 USD | CA$57.89M 42.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.53B 42.93M USD | THB 209.80K 5.9K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.53B 42.93M USD | 6.77 | THB 0.54 0.02 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
-5.71
|
SGD 57.20M 42.87M USD | SGD 460.00K 344.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 57.20M 42.87M USD | 0 | SGD 0.00 0 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$335.00M 42.83M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 33.50 | HK$0.01 0.001 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$57.69M 42.81M USD | CA$27.51K 20.41K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$57.69M 42.81M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.47 0.06 USD |
-16.96
|
HK$334.80M 42.81M USD | HK$498.00K 63.68K USD | HK$0.46 0.06 USD | HK$0.56 0.07 USD | HK$334.80M 42.81M USD | 0 | -HK$0.06 -0.007 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$57.68M 42.8M USD | CA$194.25K 144.15K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$57.68M 42.8M USD | 0 | -CA$0.14 -0.1 USD | ||
DLP Resources
DLPRF
US
|
$0.24 — |
-0.76
|
$42.77M — | $5.00K — | $0.22 — | $0.23 — | $42.77M — | 0 | -$0.04 — | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$61.18M 42.74M USD | A$102.42K 71.55K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$61.18M 42.74M USD | 5.66 | A$0.03 0.02 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.78 0.27 USD |
-0.71
|
SEK 437.06M 42.66M USD | SEK 854.79K 83.44K USD | SEK 2.72 0.27 USD | SEK 2.86 0.28 USD | SEK 437.06M 42.66M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$61.04M 42.64M USD | A$1.07M 747.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$61.04M 42.64M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$61.00M 42.61M USD | A$641.64K 448.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.00M 42.61M USD | 0 | A$0.00 0 USD | ||
Reading
RDI
US
|
$1.86 — |
+0.54
|
$42.58M — | $24.74K — | $1.82 — | $1.88 — | $42.58M — | 0 | -$0.55 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$60.93M 42.56M USD | A$620.26K 433.29K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$60.93M 42.56M USD | 0 | A$0.00 0 USD | ||
Lithium Chile
LTMCF
US
|
$0.19 — |
-15.93
|
$42.43M — | $59.47K — | $0.12 — | $0.22 — | $42.43M — | 19.00 | $0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.15 — |
+4.9
|
$42.42M — | $297.00 — | $0.14 — | $0.14 — | $42.42M — | 0 | -$0.01 — | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 1.50B 42.34M USD | THB 168.60K 4.74K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.49M 42.34M USD | SGD 53.00K 39.72K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
Indonesia Energy
INDO
US
|
$2.75 — |
+0.36
|
$42.31M — | $192.01K — | $2.71 — | $2.77 — | $42.31M — | 0 | -$0.28 — | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.67 0.07 USD |
+0.15
|
SEK 433.48M 42.31M USD | SEK 253.91K 24.79K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 433.48M 42.31M USD | 0 | SEK 0.00 0 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 198.98M 42.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.98M 42.31M USD | 0 | -MYR 0.24 -0.05 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
-11.54
|
CA$56.97M 42.28M USD | CA$131.50K 97.58K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$56.97M 42.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
-3.23
|
€36.60M 42.25M USD | €13.49K 15.57K USD | €2.10 2.42 USD | €2.18 2.52 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.72 0.21 USD |
+1.82
|
TRY 1.34B 42.21M USD | TRY 3.06M 95.95K USD | TRY 6.54 0.21 USD | TRY 6.89 0.22 USD | TRY 1.34B 42.21M USD | 0 | -TRY 0.54 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$60.39M 42.19M USD | A$285.81K 199.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$329.92M 42.18M USD | HK$1.75K 223.76 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$329.92M 42.18M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$329.70M 42.16M USD | HK$176.80K 22.61K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$329.70M 42.16M USD | 0 | -HK$0.05 -0.006 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.88 1.49 USD |
+3.52
|
PLN 165.73M 42.12M USD | PLN 17.67K 4.49K USD | PLN 5.42 1.38 USD | PLN 5.88 1.49 USD | PLN 165.73M 42.12M USD | 12.25 | PLN 0.48 0.12 USD | ||
A2 Gold
AUXXF
US
|
$0.37 — |
-4.95
|
$42.08M — | $11.50K — | $0.36 — | $0.37 — | $42.08M — | 0 | -$0.03 — | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$328.96M 42.06M USD | HK$100.00K 12.79K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$328.96M 42.06M USD | 128.50 | HK$0.01 0.001 USD | ||
BioStem
BSEM
US
|
$2.25 — |
-7.79
|
$42.01M — | $112.25K — | $2.13 — | $2.49 — | $42.01M — | 2.52 | $0.89 — | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.42 0.13 USD |
-4.93
|
₹3.47B 42M USD | ₹66.75K 807.54 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹3.47B 42M USD | 8.68 | ₹1.20 0.01 USD | ||
Inventus Mining
GNGXF
US
|
$0.19 — |
-13.64
|
$42.00M — | $15.40K — | $0.19 — | $0.20 — | $42.00M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
