Pagina di risultati 187 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
0
|
$11.71B 79.04M USD | $1.51M 10.22K USD | $157 1.06 USD | $161 1.09 USD | $11.71B 79.04M USD | 0 | -$3.35 -0.02 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $6.45M 1.37M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+2.17
|
$119.29M 78.96M USD | $10.18K 6.74K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
-0.61
|
$119.1M 78.83M USD | $94.13K 62.3K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $119.1M 78.83M USD | 7.40 | $0.11 0.07 USD | |
| OncoCyte OCX | $2.76 — |
-0.9
|
$78.79M — | $17.71K — | $2.76 — | $2.89 — | $78.79M — | 0 | -$3.76 — | |
| Mega Uranium MGAFF | $0.2099 — |
-4.55
|
$78.75M — | $5K — | $0.2099 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
| CM Hospitalar S/A VVEO3.SA | $1.23 0.25 USD |
+2.5
|
$388.44M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.44M 78.73M USD | 0 | -$4.66 -0.9 USD | |
| Cyclopharm Limited CYC.AX | $1.03 0.68 USD |
-3.74
|
$118.92M 78.71M USD | $249.32K 165.02K USD | $1.03 0.68 USD | $1.1 0.73 USD | $118.92M 78.71M USD | 0 | -$0.12 -0.07 USD | |
| Cannara Biotech Inc. LOVE.V | $1.16 0.86 USD |
-0.85
|
$106.06M 78.7M USD | $9.12K 6.76K USD | $1.16 0.86 USD | $1.18 0.88 USD | $106.06M 78.7M USD | 8.28 | $0.14 0.1 USD | |
| Outlook Therapeutics OTLK | $1.84 — |
-3.42
|
$78.64M — | $1.09M — | $1.76 — | $1.9 — | $78.64M — | 0.46 | $3.95 — | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.22
|
$118.8M 78.63M USD | $3.14M 2.08M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.02 -0.01 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
-1.2
|
$614.9M 78.62M USD | $172K 21.99K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $614.9M 78.62M USD | 0 | -$0.01 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.9 2.57 USD |
+2.02
|
$2.47B 78.61M USD | $4.93M 156.71K USD | $78.2 2.48 USD | $81.8 2.6 USD | $2.47B 78.61M USD | 25.28 | $3.2 0.1 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.27
|
$78.56M — | $1.15K — | $11.17 — | $11.23 — | $78.56M — | 18.62 | $0.6 — | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
-3.7
|
$118.66M 78.53M USD | $1.15M 764.17K USD | $0.13 0.08 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
-1.87
|
$2.79B 78.52M USD | $134.63K 3.79K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.79B 78.52M USD | 15.90 | $0.33 0.009 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.15 1.09 USD |
+1.49
|
$2.47B 78.46M USD | $340.02K 10.8K USD | $33.65 1.07 USD | $34.5 1.1 USD | $2.47B 78.46M USD | 0 | -$0.84 -0.02 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
+0.22
|
$71.74M 78.42M USD | $123K 134.46K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.74M 78.42M USD | 0 | -$0.01 -0.01 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.11 0.14 USD |
-4.31
|
$613.06M 78.39M USD | $146K 18.67K USD | $1.08 0.14 USD | $1.17 0.15 USD | $613.06M 78.39M USD | 0 | -$0.08 -0.01 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.75 — |
-5.41
|
$78.37M — | $12.14M — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2.04
|
$118.37M 78.34M USD | $3.87M 2.56M USD | $0.05 0.03 USD | $0.05 0.03 USD | $118.37M 78.34M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$118.34M 78.32M USD | $303.28K 200.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Ucore Rare Metals UURAF | $1.06 — |
+6
|
$78.32M — | $53.23K — | $1.01 — | $1.08 — | $78.32M — | 0 | -$0.18 — | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $16.9K 3.59K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Mastech Digital MHH | $6.65 — |
+0.91
|
$78.23M — | $8.45K — | $6.54 — | $6.85 — | $78.23M — | 39.11 | $0.17 — | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $10.96K 11.98K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Vita Life Sciences Limited VLS.AX | $2.14 1.42 USD |
+7
|
$118.09M 78.16M USD | $251 166.13 USD | $2.09 1.38 USD | $2.14 1.42 USD | $118.09M 78.16M USD | 13.37 | $0.16 0.11 USD | |
| REGAL INT'L 0078.HK | $0.68 0.09 USD |
+3.03
|
$611.18M 78.15M USD | $1.03M 131.06K USD | $0.64 0.08 USD | $0.68 0.09 USD | $611.18M 78.15M USD | 0 | -$3.02 -0.3 USD | |
| Immuneering IMRX | $2.17 — |
0
|
$78.09M — | $290.39K — | $2.12 — | $2.24 — | $78.09M — | 0 | -$1.97 — | |
| Eversendai Corporation Berhad 5205.KL | $0.4699 0.1 USD |
+1.08
|
$367.07M 78.05M USD | $3.51M 746.52K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $367.07M 78.05M USD | 23.50 | $0.02 0.004 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
-1.85
|
$105.13M 78.01M USD | $221.08K 164.05K USD | $0.26 0.19 USD | $0.28 0.21 USD | $105.13M 78.01M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond LUCRF | $0.17 — |
-5.56
|
$78M — | $250 — | $0.17 — | $0.17 — | $78M — | 1.69 | $0.1 — | |
| First Northwest Bancorp FNWB | $8.73 — |
+1.63
|
$77.91M — | $19.42K — | $8.56 — | $8.81 — | $77.91M — | 0 | -$1.85 — | |
| Seal Incorporated Berhad 4286.KL | $0.8199 0.17 USD |
+1.87
|
$366.23M 77.87M USD | $150.4K 31.98K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $366.23M 77.87M USD | 0 | $0 0 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
+2.82
|
$608.6M 77.82M USD | $436K 55.75K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
+1.04
|
$104.85M 77.81M USD | $78.56K 58.3K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Duluth DLTH | $2.07 — |
+0.98
|
$77.79M — | $60.03K — | $1.95 — | $2.2 — | $77.79M — | 0 | -$1.53 — | |
| High Co. SA HCO.PA | $3.62 3.96 USD |
-1.09
|
$71.12M 77.74M USD | $1.22K 1.33K USD | $3.62 3.96 USD | $3.66 4 USD | $71.12M 77.74M USD | 0.076 | $47.13 51.52 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.69
|
$607.76M 77.71M USD | $652.24K 83.4K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| United Cooperative Assurance Company 8190.SR | $7.28 1.94 USD |
+0.55
|
$291.2M 77.68M USD | $29.69K 7.92K USD | $7.25 1.93 USD | $7.38 1.97 USD | $291.2M 77.68M USD | 0 | -$1.09 -0.2 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
+1.61
|
$103.54M 77.6M USD | $6K 4.5K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.18 0.37 USD |
+1.68
|
$6.41B 77.53M USD | $1.71M 20.64K USD | $29.76 0.36 USD | $30.95 0.37 USD | $6.41B 77.53M USD | 0 | -$2.54 -0.03 USD | |
| Cannara Biotech LOVFF | $0.8499 — |
+0.53
|
$77.52M — | $4.7K — | $0.8499 — | $0.8599 — | $77.52M — | 8.47 | $0.1 — | |
| Parkit Enterprise Inc. PKT.V | $0.4799 0.35 USD |
-5
|
$104.3M 77.4M USD | $331K 245.62K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $104.3M 77.4M USD | 0 | -$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.56 0.37 USD |
-4.27
|
$116.94M 77.39M USD | $228.86K 151.47K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $116.94M 77.39M USD | 0 | -$0.01 -0.006 USD | |
| United Bancorp UBCP | $13.35 — |
-1.4
|
$77.38M — | $5.53K — | $13.26 — | $13.8 — | $77.38M — | 11.03 | $1.21 — | |
| iCapital.biz Berhad 5108.KL | $2.58 0.55 USD |
+1.98
|
$363.87M 77.37M USD | $25.2K 5.36K USD | $2.54 0.54 USD | $2.59 0.55 USD | $363.87M 77.37M USD | 129.00 | $0.02 0.004 USD | |
| MGB Berhad 7595.KL | $0.6199 0.13 USD |
+1.65
|
$363.87M 77.37M USD | $17K 3.61K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $363.87M 77.37M USD | 6.15 | $0.1 0.02 USD | |
| Fulu Holdings Limited 2101.HK | $1.49 0.19 USD |
+2.76
|
$604.97M 77.35M USD | $48.5K 6.2K USD | $1.44 0.18 USD | $1.49 0.19 USD | $604.97M 77.35M USD | 29.80 | $0.05 0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
+5.26
|
$116.83M 77.32M USD | $422.13K 279.39K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.05 1.24 USD |
+9.85
|
$2.43B 77.28M USD | $5.3M 168.33K USD | $37.7 1.2 USD | $39.1 1.24 USD | $2.43B 77.28M USD | 0 | -$1.31 -0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.25 1.28 USD |
+1.64
|
$2.43B 77.26M USD | $340.57K 10.82K USD | $40 1.27 USD | $41.2 1.31 USD | $2.43B 77.26M USD | 0 | -$2.01 -0.06 USD | |
| Innovative Food IVFH | $1.41 — |
-1.4
|
$77.25M — | $43.7K — | $1.4 — | $1.42 — | $77.25M — | 141.00 | $0.01 — | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
0
|
$2.75B 77.25M USD | $37.1K 1.04K USD | $5 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.75 0.75 USD |
+0.85
|
$2.43B 77.24M USD | $78.95K 2.51K USD | $23.55 0.75 USD | $24.1 0.77 USD | $2.43B 77.24M USD | 17.59 | $1.35 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.25 0.68 USD |
+0.95
|
$2.43B 77.22M USD | $157.75K 5.01K USD | $20.9 0.66 USD | $21.35 0.68 USD | $2.43B 77.22M USD | 0 | -$0.91 -0.02 USD | |
| MicroVision, Inc. 0K17.L | $1.19 — |
+1.03
|
$77.09M — | $8.23K — | $1.18 — | $1.22 — | $77.09M — | 0 | -$0.31 — | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.3 0.21 USD |
+0.69
|
$2.74B 77.03M USD | $56.4K 1.59K USD | $7.25 0.2 USD | $7.35 0.21 USD | $2.74B 77.03M USD | 9.35 | $0.78 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.96 0.66 USD |
+3.15
|
$2.45B 77.01M USD | $1.84M 57.88K USD | $20.22 0.63 USD | $21.24 0.67 USD | $2.45B 77.01M USD | 28.71 | $0.73 0.02 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.13 0.19 USD |
+0.82
|
$2.45B 77M USD | $3.76M 118.05K USD | $6.04 0.19 USD | $6.24 0.2 USD | $2.45B 77M USD | 6.06 | $1.01 0.03 USD | |
| Minaurum Gold MMRGF | $0.19 — |
-3
|
$76.96M — | $98.45K — | $0.19 — | $0.2099 — | $76.96M — | 0 | -$0.01 — | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
-4.96
|
$70.38M 76.93M USD | $123.53K 135.04K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $70.38M 76.93M USD | 0 | -$0.01 -0.01 USD | |
| PCM Fund PCM | $6.31 — |
+0.08
|
$76.89M — | $27.69K — | $6.28 — | $6.33 — | $76.89M — | 10.87 | $0.58 — | |
| Wrap WRAP | $1.52 — |
-1.94
|
$76.88M — | $182.86K — | $1.52 — | $1.6 — | $76.88M — | 0 | -$0.16 — | |
| PDS Biotechnology PDSB | $1.68 — |
-1.75
|
$76.79M — | $576.6K — | $1.66 — | $1.77 — | $76.79M — | 0 | -$0.92 — | |
| Royce Global Trust RGT | $11.78 — |
+0.51
|
$76.79M — | $8.48K — | $11.7 — | $11.81 — | $76.79M — | 8.66 | $1.36 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.4 0.93 USD |
-4.85
|
$2.42B 76.77M USD | $1.85M 58.63K USD | $27.95 0.89 USD | $30.5 0.97 USD | $2.42B 76.77M USD | 0 | -$0.31 -0.009 USD | |
| Identiv INVE | $3.25 — |
-0.91
|
$76.76M — | $20.05K — | $3.22 — | $3.31 — | $76.76M — | 0 | -$1.1 — | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
-0.72
|
$360.92M 76.74M USD | $40.6K 8.63K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $360.92M 76.74M USD | 8.56 | $0.08 0.02 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
+1.49
|
$102.39M 76.74M USD | $2.95M 2.21M USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.39M 76.74M USD | 6.80 | $0.01 0.007 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.15 0.96 USD |
+0.33
|
$2.41B 76.7M USD | $119.03K 3.78K USD | $29.8 0.95 USD | $30.4 0.97 USD | $2.41B 76.7M USD | 0 | -$0.5 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.51 1.12 USD |
+5.59
|
$103.27M 76.64M USD | $239.02K 177.37K USD | $1.42 1.05 USD | $1.52 1.13 USD | $103.27M 76.64M USD | 0 | -$0.04 -0.02 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
-5.66
|
$360.31M 76.61M USD | $3.41M 724.03K USD | $0.25 0.05 USD | $0.27 0.06 USD | $360.31M 76.61M USD | 2.77 | $0.09 0.02 USD | |
| Rakon Limited RAK.NZ | $0.54 0.33 USD |
0
|
$124.1M 76.58M USD | $103.05K 63.59K USD | $0.53 0.33 USD | $0.54 0.33 USD | $124.1M 76.58M USD | 0 | -$0.03 -0.01 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $368.6K 10.37K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.93 0.05 USD |
0
|
$2.72B 76.55M USD | $74.91K 2.11K USD | $1.91 0.05 USD | $1.93 0.05 USD | $2.72B 76.55M USD | 64.33 | $0.03 0.0008 USD | |
| Surrozen SRZN | $8.94 — |
+1.59
|
$76.55M — | $14.77K — | $8.02 — | $9.18 — | $76.55M — | 0 | -$25.26 — | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.95
|
$597.4M 76.38M USD | $1.38M 176.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $597.4M 76.38M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
-3.41
|
$102.93M 76.38M USD | $386.83K 287.05K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$596.88M 76.32M USD | $142K 18.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $596.88M 76.32M USD | 8.12 | $0.04 0.005 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $1.18M 150.97K USD | $0.79 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| Hofseth BioCare ASA HBC.OL | $2.01 0.19 USD |
-6.07
|
$794.1M 76.18M USD | $111.2K 10.67K USD | $2.01 0.19 USD | $2.19 0.21 USD | $794.1M 76.18M USD | 0 | -$0.31 -0.02 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
-6.25
|
$115.09M 76.17M USD | $9.52M 6.3M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| Titanium Oyj TITAN.HE | $6.74 7.37 USD |
-1.46
|
$69.62M 76.11M USD | $4.73K 5.17K USD | $6.72 7.35 USD | $6.82 7.46 USD | $69.62M 76.11M USD | 9.91 | $0.68 0.74 USD | |
| Apollo Silver APGOF | $0.3099 — |
-2.48
|
$76.05M — | $32.58K — | $0.3099 — | $0.32 — | $76.05M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.25 — |
+44.51
|
$76.03M — | $5.25K — | $0.17 — | $0.25 — | $76.03M — | 25.00 | $0.01 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.52 0.08 USD |
+2.44
|
$2.42B 76M USD | $26.98M 847.19K USD | $2.48 0.08 USD | $2.61 0.08 USD | $2.42B 76M USD | 22.90 | $0.11 0.003 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $36.75 1.17 USD |
0
|
$2.39B 75.99M USD | $360.18K 11.44K USD | $36.75 1.17 USD | $37.75 1.2 USD | $2.39B 75.99M USD | 0 | -$3.38 -0.1 USD | |
| TELA Bio TELA | $1.92 — |
+3.23
|
$75.95M — | $165.13K — | $1.76 — | $1.94 — | $75.95M — | 0 | -$1.39 — | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.6899 0.14 USD |
0
|
$374.66M 75.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.66M 75.94M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.52 0.11 USD |
-1.89
|
$374.66M 75.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.66M 75.94M USD | 0 | -$1.23 -0.2 USD | |
| Chesapeake Gold CHPGF | $1.11 — |
+5.71
|
$75.92M — | $20.6K — | $1 — | $1.12 — | $75.92M — | 0 | -$0.03 — | |
| ESSA Pharma EPIX | $1.71 — |
+0.59
|
$75.9M — | $44.64K — | $1.7 — | $1.71 — | $75.9M — | 0 | -$0.64 — | |
| Austco Healthcare Limited AHC.AX | $0.32 0.21 USD |
0
|
$114.68M 75.9M USD | $81.45K 53.91K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $114.68M 75.9M USD | 10.50 | $0.03 0.02 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.81 — |
-0.13
|
$75.89M — | $47.25K — | $3.8 — | $3.84 — | $75.89M — | 12.69 | $0.3 — | |
| SBF AG CY1K.DE | $7.15 7.82 USD |
+1.42
|
$69.4M 75.86M USD | $196 214.25 USD | $6.9 7.54 USD | $7.15 7.82 USD | $69.4M 75.86M USD | 0 | -$0.21 -0.2 USD | |
| Ramssol Group Berhad 0236.KL | $0.9499 0.2 USD |
+1.06
|
$356.79M 75.86M USD | $1.46M 311.44K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $356.79M 75.86M USD | 23.75 | $0.04 0.008 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.7 1.2 USD |
-5.28
|
$2.39B 75.84M USD | $4.67M 148.39K USD | $36.75 1.17 USD | $40.2 1.28 USD | $2.39B 75.84M USD | 0 | -$0.08 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||