Pagina di risultati 187 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Omer-Decugis & Cie SA ALODC.PA | €7.44 8.13 USD |
-0.27
|
€63.17M 69.06M USD | €2.50K 2.73K USD | €7.46 8.15 USD | €7.50 8.2 USD | €63.17M 69.06M USD | 14.58 | €0.51 0.56 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$540.05M 69.05M USD | HK$4.80K 613.74 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.10 0.11 USD |
+4.36
|
₹5.71B 69.04M USD | ₹3.01M 36.44K USD | ₹8.57 0.1 USD | ₹9.31 0.11 USD | ₹5.71B 69.04M USD | 0 | -₹1.34 -0.01 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.08 USD |
-3.85
|
A$104.32M 69.04M USD | A$532.77K 352.61K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$104.32M 69.04M USD | 0 | A$0.00 0 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.53 0.94 USD |
+0.57
|
SAR 258.67M 69.01M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 258.67M 69.01M USD | 22.06 | SAR 0.16 0.04 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$24.23 4.91 USD |
-2.81
|
R$340.31M 68.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.31M 68.97M USD | 20.53 | R$1.18 0.24 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
0
|
SGD 92.03M 68.97M USD | SGD 18.10K 13.57K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 92.03M 68.97M USD | 0 | SGD 0.00 0 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
0
|
NT$2.17B 68.9M USD | NT$101.01K 3.21K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.38 2.6 USD |
+0.42
|
€63.02M 68.88M USD | €10.58K 11.57K USD | €2.38 2.6 USD | €2.40 2.62 USD | €63.02M 68.88M USD | 0 | -€0.27 -0.2 USD | ||
| YICHEN IND 1596.HK | HK$0.60 0.08 USD |
-7.69
|
HK$538.70M 68.88M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$538.70M 68.88M USD | 15.00 | HK$0.04 0.005 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.53M 68.82M USD | 0 | -R$1.60 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
+1.11
|
€62.95M 68.81M USD | €10.09K 11.02K USD | €0.14 0.15 USD | €0.15 0.16 USD | €62.95M 68.81M USD | 0 | -€0.35 -0.3 USD | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.63
|
$68.80M — | $10.10K — | $0.48 — | $0.48 — | $68.80M — | 0 | -$0.03 — | ||
| Citaglobal Berhad 7245.KL | MYR 0.76 0.16 USD |
-1.94
|
MYR 323.44M 68.77M USD | MYR 153.40K 32.62K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 323.44M 68.77M USD | 19.00 | MYR 0.04 0.008 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.04 0.1 USD |
+1.33
|
TRY 2.19B 68.74M USD | TRY 2.88M 90.55K USD | TRY 3.02 0.09 USD | TRY 3.07 0.1 USD | TRY 2.19B 68.74M USD | 0 | -TRY 0.11 -0.003 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
-1.02
|
HK$537.22M 68.69M USD | HK$251.00K 32.09K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$537.22M 68.69M USD | 0 | -HK$0.86 -0.1 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
-2.13
|
A$103.71M 68.64M USD | A$48.62K 32.18K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$103.71M 68.64M USD | 0 | A$0.00 0 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.10 0.1 USD |
-0.32
|
TRY 2.19B 68.62M USD | TRY 741.11K 23.27K USD | TRY 3.09 0.1 USD | TRY 3.11 0.1 USD | TRY 2.19B 68.62M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Haulotte Group SA PIG.PA | €2.13 2.33 USD |
-0.47
|
€62.75M 68.59M USD | €15.36K 16.79K USD | €2.12 2.32 USD | €2.17 2.37 USD | €62.75M 68.59M USD | 4.43 | €0.48 0.52 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.79 0.65 USD |
-1.16
|
NOK 714.90M 68.58M USD | NOK 386.74K 37.1K USD | NOK 6.63 0.64 USD | NOK 6.96 0.67 USD | NOK 714.90M 68.58M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Anson Resources Limited ASN.AX | A$0.06 0.04 USD |
-3.03
|
A$103.59M 68.56M USD | A$8.32M 5.51M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$103.59M 68.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-2.22
|
A$103.56M 68.54M USD | A$10.54K 6.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
-5.06
|
A$103.54M 68.53M USD | A$515.02K 340.87K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$103.54M 68.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.50 0.68 USD |
+1.9
|
NT$2.16B 68.52M USD | NT$177.42K 5.64K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$2.16B 68.52M USD | 0 | -NT$1.47 -0.04 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,306 0.99 USD |
+1.24
|
₩91B 68.51M USD | ₩3M 2.36K USD | ₩1,267 0.96 USD | ₩1,377 1.04 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.86 0.17 USD |
-3.37
|
R$338.01M 68.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.01M 68.51M USD | 0 | -R$1.60 -0.3 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€62.66M 68.49M USD | €12.00K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.66M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.17 USD |
-2.08
|
CA$92.17M 68.4M USD | CA$664.45K 493.06K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$92.17M 68.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.70 0.94 USD |
0
|
NT$2.15B 68.38M USD | NT$73.67K 2.34K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$2.15B 68.38M USD | 247.50 | NT$0.12 0.003 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.58 0.43 USD |
0
|
CA$92.13M 68.37M USD | CA$1.70K 1.26K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$92.13M 68.37M USD | 19.33 | CA$0.03 0.02 USD | ||
| IH RETAIL 1373.HK | HK$0.75 0.1 USD |
-1.32
|
HK$534.65M 68.36M USD | HK$52.00K 6.65K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$534.65M 68.36M USD | 10.71 | HK$0.07 0.008 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.75 0.96 USD |
-3.46
|
R$337.25M 68.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.25M 68.36M USD | 0.64 | R$7.33 1.49 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
-9.23
|
A$103.22M 68.32M USD | A$5.10M 3.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$103.22M 68.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.72 0.15 USD |
-1.38
|
MYR 321.30M 68.32M USD | MYR 27.00K 5.74K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 321.30M 68.32M USD | 35.75 | MYR 0.02 0.004 USD | ||
| Offerpad OPAD | $1.85 — |
+1.09
|
$68.19M — | $376.79K — | $1.82 — | $1.93 — | $68.19M — | 0 | -$1.93 — | ||
| North America Lithium BRGC | $0.20 — |
-0.55
|
$68.16M — | $48.10K — | $0.20 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| ACME INTL HLDGS 1870.HK | HK$0.54 0.07 USD |
0
|
HK$533.07M 68.16M USD | HK$2.73M 348.43K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$533.07M 68.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.90 0.6 USD |
-0.26
|
NT$2.15B 68.16M USD | NT$204.95K 6.51K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$2.15B 68.16M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.45 0.06 USD |
-1.1
|
HK$532.80M 68.13M USD | HK$194.50K 24.87K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$532.80M 68.13M USD | 0 | -HK$0.32 -0.04 USD | ||
| Ampco-Pittsburgh AP | $3.35 — |
+15.92
|
$68.09M — | $351.59K — | $2.81 — | $3.49 — | $68.09M — | 0 | -$0.27 — | ||
| CHINNEY KW 1556.HK | HK$0.36 0.05 USD |
+1.43
|
HK$532.50M 68.09M USD | HK$300.00K 38.36K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$532.50M 68.09M USD | 3.94 | HK$0.09 0.01 USD | ||
| Thumzup Media TZUP | $4.11 — |
-11.42
|
$67.98M — | $291.44K — | $4.02 — | $4.57 — | $67.98M — | 0 | -$1.60 — | ||
| Microtek International, Inc. 2305.TW | NT$10.55 0.34 USD |
-0.94
|
NT$2.14B 67.96M USD | NT$194.77K 6.19K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.14B 67.96M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.33 0.99 USD |
-5
|
CA$91.56M 67.94M USD | CA$190.24K 141.17K USD | CA$1.29 0.96 USD | CA$1.43 1.06 USD | CA$91.56M 67.94M USD | 0 | -CA$0.19 -0.1 USD | ||
| UNQ Holdings Limited 2177.HK | HK$3.20 0.41 USD |
+0.63
|
HK$530.86M 67.88M USD | HK$126.20K 16.14K USD | HK$2.81 0.36 USD | HK$3.20 0.41 USD | HK$530.86M 67.88M USD | 18.82 | HK$0.17 0.02 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.25 0.05 USD |
-2
|
MYR 319.16M 67.86M USD | MYR 231.00K 49.12K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 319.16M 67.86M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Viscount Mining VLMGF | $0.61 — |
-4.68
|
$67.80M — | $9.30K — | $0.62 — | $0.63 — | $67.80M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.17 — |
-3.41
|
$67.76M — | $2.00K — | $0.17 — | $0.17 — | $67.76M — | 0 | -$0.01 — | ||
| Unifi UFI | $3.69 — |
+17.89
|
$67.75M — | $167.19K — | $3.22 — | $3.74 — | $67.75M — | 0 | -$1.31 — | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.62 3.96 USD |
-2.16
|
€61.98M 67.75M USD | €3.27K 3.57K USD | €3.62 3.96 USD | €3.72 4.07 USD | €61.98M 67.75M USD | 86.19 | €0.04 0.05 USD | ||
| Luminar LAZR | $0.87 — |
-6.4
|
$67.75M — | $5.64M — | $0.83 — | $0.97 — | $67.75M — | 0 | -$4.87 — | ||
| Huationg Global Limited 41B.SI | SGD 0.51 0.38 USD |
+0.99
|
SGD 90.39M 67.75M USD | SGD 392.00K 293.79K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 90.39M 67.75M USD | 6.37 | SGD 0.08 0.06 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Defense Metals Corp. 35D.F | €0.14 0.16 USD |
+3.61
|
€61.92M 67.69M USD | €8.00K 8.75K USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.92M 67.69M USD | 0 | -€0.01 -0.01 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
0
|
MYR 318.31M 67.68M USD | MYR 100.00K 21.26K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.45 0.49 USD |
+0.77
|
₹5.59B 67.63M USD | ₹151.14K 1.83K USD | ₹39.50 0.48 USD | ₹40.75 0.49 USD | ₹5.59B 67.63M USD | 55.41 | ₹0.73 0.008 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.60 0.46 USD |
+2.46
|
NT$2.13B 67.62M USD | NT$194.15K 6.17K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$2.13B 67.62M USD | 0 | -NT$0.90 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥34 0.23 USD |
-5.56
|
¥10B 67.62M USD | ¥7M 46.42K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥10B 67.62M USD | 0 | -¥3 -0.02 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.71 2.32 USD |
-0.8
|
SAR 253.46M 67.62M USD | SAR 25.24K 6.73K USD | SAR 8.67 2.31 USD | SAR 8.81 2.35 USD | SAR 253.46M 67.62M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
-4.11
|
€61.84M 67.6M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.84M 67.6M USD | 0 | €0.00 0 USD | ||
| INNOVATE Corp. VATE | $4.95 — |
+0.61
|
$67.59M — | $16.20K — | $4.84 — | $5.28 — | $67.59M — | 0 | -$5.66 — | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
0
|
€61.80M 67.55M USD | €104.40K 114.12K USD | €0.55 0.6 USD | €0.60 0.65 USD | €61.80M 67.55M USD | 0 | -€0.01 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 30.40 2.97 USD |
-4.7
|
SEK 691.77M 67.53M USD | SEK 84.36K 8.23K USD | SEK 30.00 2.93 USD | SEK 31.80 3.1 USD | SEK 691.77M 67.53M USD | 10.20 | SEK 2.98 0.29 USD | ||
| Globex Mining Enterprises GLBXF | $1.20 — |
-0.83
|
$67.48M — | $3.60K — | $1.20 — | $1.24 — | $67.48M — | 20.00 | $0.06 — | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.29 -0.003 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.27 0.16 USD |
-5.93
|
HK$527.05M 67.39M USD | HK$900.00K 115.08K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$527.05M 67.39M USD | 6.04 | HK$0.21 0.03 USD | ||
| Tamawood Limited TWD.AX | A$2.63 1.74 USD |
0
|
A$101.81M 67.38M USD | A$11.70K 7.74K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$101.81M 67.38M USD | 17.53 | A$0.15 0.1 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 38.82 10.36 USD |
-0.31
|
SAR 252.33M 67.31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 252.33M 67.31M USD | 0 | -SAR 0.56 -0.1 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.07 0.06 USD |
+5.71
|
SGD 89.66M 67.2M USD | SGD 45.10K 33.8K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 89.66M 67.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.21 0.04 USD |
0
|
MYR 315.87M 67.16M USD | MYR 877.10K 186.5K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 315.87M 67.16M USD | 5.12 | MYR 0.04 0.008 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.70 1.61 USD |
0
|
NT$2.11B 67.12M USD | NT$277.41K 8.81K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$2.11B 67.12M USD | 0 | -NT$0.56 -0.01 USD | ||
| Principal Real Estate Income Fund PGZ | $10.02 — |
-0.88
|
$67.07M — | $26.87K — | $9.97 — | $10.08 — | $67.07M — | 6.00 | $1.67 — | ||
| Eminence Enterprise Limited 0616.HK | HK$0.32 0.04 USD |
-14.86
|
HK$524.30M 67.04M USD | HK$30.40M 3.89M USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$524.30M 67.04M USD | 0 | -HK$0.79 -0.1 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.71 0.53 USD |
+4.41
|
CA$90.23M 66.96M USD | CA$95.32K 70.74K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$90.23M 66.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
-1.06
|
CA$90.19M 66.93M USD | CA$1.21K 895.67 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$90.19M 66.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.15 0.45 USD |
+0.35
|
NT$2.11B 66.92M USD | NT$100.27K 3.19K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | ||
| Forian FORA | $2.15 — |
-0.46
|
$66.89M — | $32.19K — | $2.11 — | $2.18 — | $66.89M — | 0 | -$0.02 — | ||
| IMAGI INT'L 0585.HK | HK$0.63 0.08 USD |
-4.55
|
HK$522.85M 66.85M USD | HK$18.30K 2.34K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$522.85M 66.85M USD | 0 | HK$0.00 0 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.31 0.28 USD |
-3.68
|
MYR 314.40M 66.85M USD | MYR 12.60K 2.68K USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 314.40M 66.85M USD | 8.73 | MYR 0.15 0.03 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 313.92M 66.75M USD | MYR 381.10K 81.03K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 5.50 | MYR 0.03 0.006 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.90 0.66 USD |
+1.46
|
NT$2.10B 66.68M USD | NT$756.87K 24.05K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$2.10B 66.68M USD | 0 | -NT$1.13 -0.03 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.52 0.14 USD |
+4.63
|
NT$2.10B 66.58M USD | NT$243.33K 7.73K USD | NT$4.30 0.14 USD | NT$4.54 0.14 USD | NT$2.10B 66.58M USD | 0 | -NT$0.22 -0.006 USD | ||
| Sotherly Hotels Inc. SOHON | $15.18 — |
+0.19
|
$66.55M — | $2.64K — | $15.15 — | $15.19 — | $66.55M — | 0 | -$1.66 — | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
0
|
A$100.52M 66.53M USD | A$31.69K 20.97K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.27 0.3 USD |
-4.93
|
€60.85M 66.52M USD | €11.00K 12.02K USD | €0.27 0.29 USD | €0.30 0.32 USD | €60.85M 66.52M USD | 0 | -€0.40 -0.4 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.36 0.08 USD |
-2.7
|
MYR 312.74M 66.5M USD | MYR 150.00K 31.89K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 312.74M 66.5M USD | 12.00 | MYR 0.03 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.58 0.12 USD |
0
|
MYR 312.40M 66.43M USD | MYR 604.70K 128.58K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 312.40M 66.43M USD | 28.75 | MYR 0.02 0.004 USD | ||
| Aligos Therapeutics ALGS | $10.78 — |
+7.91
|
$66.34M — | $59.15K — | $10.08 — | $10.84 — | $66.34M — | 0 | -$13.53 — | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.14 0.03 USD |
-6.67
|
MYR 311.84M 66.31M USD | MYR 14.67M 3.12M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 311.84M 66.31M USD | 3.50 | MYR 0.04 0.008 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.14 0.23 USD |
-2.56
|
R$326.81M 66.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.81M 66.24M USD | 0 | -R$0.58 -0.1 USD | ||
| European Metals EMHLF | $0.28 — |
-5.32
|
$66.24M — | $6.50K — | $0.31 — | $0.33 — | $66.24M — | 0 | -$0.01 — | ||
| PolyPid PYPD | $3.98 — |
+0.25
|
$66.21M — | $122.02K — | $3.96 — | $4.07 — | $66.21M — | 0 | -$2.81 — | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.04 0.09 USD |
+1.33
|
THB 2.35B 66.21M USD | THB 153.44K 4.32K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| Snow Lake Resources LITM | $3.67 — |
+7.31
|
$66.16M — | $788.20K — | $3.43 — | $3.87 — | $66.16M — | 0 | -$2.30 — | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.21 0.13 USD |
+0.48
|
TRY 2.11B 66.11M USD | TRY 755.36K 23.72K USD | TRY 4.18 0.13 USD | TRY 4.22 0.13 USD | TRY 2.11B 66.11M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.96 0.71 USD |
-4.95
|
CA$89.07M 66.1M USD | CA$59.60K 44.23K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$89.07M 66.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.47 1.61 USD |
+1.03
|
€60.39M 66.02M USD | €12.52K 13.68K USD | €1.45 1.59 USD | €1.48 1.61 USD | €60.39M 66.02M USD | 16.33 | €0.09 0.1 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
-5.81
|
€60.37M 65.99M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.37M 65.99M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||