Pagina di risultati 187 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hofseth BioCare ASA HBC.OL | $2.05 0.2 USD |
-1.44
|
$809.91M 77.69M USD | $123.74K 11.87K USD | $2 0.19 USD | $2.1 0.2 USD | $809.91M 77.69M USD | 0 | -$0.31 -0.02 USD | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$77.6M — | $40K — | $0.01 — | $0.01 — | $77.6M — | 0 | $0 — | |
| AFYREN SAS ALAFY.PA | $2.63 2.87 USD |
-2.23
|
$70.86M 77.45M USD | $19.64K 21.47K USD | $2.55 2.79 USD | $2.72 2.97 USD | $70.86M 77.45M USD | 0 | -$0.37 -0.4 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5.26
|
$103.23M 77.36M USD | $31.1K 23.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.23M 77.36M USD | 0 | $0 0 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.7 0.16 USD |
0
|
$2.75B 77.25M USD | $54K 1.52K USD | $5.6 0.16 USD | $5.7 0.16 USD | $2.75B 77.25M USD | 7.50 | $0.76 0.02 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
-3.77
|
$603.84M 77.21M USD | $11.5K 1.47K USD | $0.51 0.07 USD | $0.53 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| Stem STEM | $0.46 — |
-5.46
|
$77.19M — | $1.71M — | $0.45 — | $0.4899 — | $77.19M — | 0 | -$4.98 — | |
| Chesapeake Gold Corp. CKG.V | $1.52 1.13 USD |
+1.33
|
$103.96M 77.14M USD | $33.2K 24.64K USD | $1.5 1.11 USD | $1.53 1.14 USD | $103.96M 77.14M USD | 0 | -$0.04 -0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
0
|
$124.89M 77.07M USD | $31.19K 19.25K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
-1.9
|
$2.74B 77.02M USD | $196.02K 5.52K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.02M USD | 15.60 | $0.33 0.009 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
-4
|
$103.77M 77.01M USD | $18.29K 13.57K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $103.77M 77.01M USD | 0 | -$0.14 -0.1 USD | |
| AUTOMATED SYS 0771.HK | $0.7199 0.09 USD |
-2.7
|
$600.26M 76.75M USD | $650.4K 83.16K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $600.26M 76.75M USD | 4.00 | $0.18 0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.87 1.39 USD |
-2.09
|
$103.43M 76.75M USD | $8.02K 5.95K USD | $1.87 1.39 USD | $1.94 1.44 USD | $103.43M 76.75M USD | 15.58 | $0.12 0.09 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.2 0.15 USD |
-0.83
|
$600.13M 76.73M USD | $311K 39.77K USD | $1.18 0.15 USD | $1.25 0.16 USD | $600.13M 76.73M USD | 0 | -$0.49 -0.06 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.85 0.58 USD |
-6.21
|
$378.18M 76.65M USD | $1M 202.81K USD | $2.85 0.58 USD | $2.99 0.61 USD | $378.18M 76.65M USD | 6.62 | $0.43 0.09 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.39 0.51 USD |
-2.85
|
$2.44B 76.62M USD | $735.46K 23.1K USD | $15.9 0.5 USD | $16.68 0.52 USD | $2.44B 76.62M USD | 33.44 | $0.49 0.02 USD | |
| Chesapeake Gold CHPGF | $1.12 — |
+1.82
|
$76.6M — | $3K — | $1.12 — | $1.12 — | $76.6M — | 0 | -$0.03 — | |
| PCM Fund PCM | $6.29 — |
-1.18
|
$76.59M — | $45.31K — | $6.27 — | $6.35 — | $76.59M — | 10.83 | $0.58 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
-8
|
$102.19M 76.59M USD | $502.3K 376.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4699 0.35 USD |
+2.17
|
$103.2M 76.58M USD | $1.4K 1.04K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $103.2M 76.58M USD | 0 | -$0.02 -0.01 USD | |
| Royce Global Trust RGT | $11.75 — |
-0.2
|
$76.57M — | $3.09K — | $11.63 — | $11.75 — | $76.57M — | 8.70 | $1.35 — | |
| Zenvia ZENV | $1.46 — |
-1.55
|
$76.56M — | $12.09K — | $1.38 — | $1.52 — | $76.56M — | 0 | -$0.55 — | |
| Apollo Silver APGOF | $0.3099 — |
-0.22
|
$76.52M — | $27.5K — | $0.3099 — | $0.3099 — | $76.52M — | 0 | -$0.02 — | |
| First Northwest Bancorp FNWB | $8.57 — |
-0.98
|
$76.48M — | $765 — | $8.52 — | $8.59 — | $76.48M — | 0 | -$1.82 — | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
0
|
$359.64M 76.47M USD | $44K 9.36K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $359.64M 76.47M USD | 9.25 | $0.08 0.02 USD | |
| Hexagon Purus ASA HPURF | $0.1799 — |
+11.5
|
$76.44M — | $23.95K — | $0.16 — | $0.16 — | $76.44M — | 0 | -$0.39 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3.33
|
$76.4M — | $12.5K — | $0.05999 — | $0.05999 — | $76.4M — | 2.89 | $0.02 — | |
| Volatus Aerospace TAKOF | $0.16 — |
+10.71
|
$76.4M — | $25K — | $0.1499 — | $0.16 — | $76.4M — | 0 | -$0.03 — | |
| Mishtann Foods Limited MISHTANN.BO | $5.86 0.07 USD |
+4.83
|
$6.31B 76.4M USD | $6.3M 76.24K USD | $5.32 0.06 USD | $5.86 0.07 USD | $6.31B 76.4M USD | 1.89 | $3.09 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+6.98
|
$123.78M 76.39M USD | $269.17K 166.11K USD | $0.22 0.14 USD | $0.23 0.14 USD | $123.78M 76.39M USD | 11.50 | $0.02 0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $110K 82.44K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30 0.95 USD |
-0.83
|
$2.4B 76.31M USD | $154.02K 4.89K USD | $29.65 0.94 USD | $30.25 0.96 USD | $2.4B 76.31M USD | 0 | -$0.5 -0.01 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8499 0.63 USD |
-5.56
|
$102.83M 76.3M USD | $124.05K 92.05K USD | $0.75 0.56 USD | $0.89 0.66 USD | $102.83M 76.3M USD | 0 | -$0.04 -0.02 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
+1.02
|
$115.27M 76.29M USD | $74.72K 49.45K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $115.27M 76.29M USD | 0 | -$0.03 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.55 1.22 USD |
-1.53
|
$2.4B 76.29M USD | $1.15M 36.39K USD | $38.15 1.21 USD | $40 1.27 USD | $2.4B 76.29M USD | 0 | -$1.31 -0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1499 0.02 USD |
0
|
$596.28M 76.24M USD | $610K 78K USD | $0.14 0.02 USD | $0.16 0.02 USD | $596.28M 76.24M USD | 0 | $0 0 USD | |
| Sunsuria Berhad 3743.KL | $0.4 0.09 USD |
0
|
$358.37M 76.2M USD | $101.5K 21.58K USD | $0.4 0.08 USD | $0.4 0.09 USD | $358.37M 76.2M USD | 10.00 | $0.04 0.008 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.68 0.14 USD |
-2.16
|
$358.29M 76.18M USD | $9.6K 2.04K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $358.29M 76.18M USD | 8.50 | $0.08 0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
-1.23
|
$595.79M 76.18M USD | $306K 39.13K USD | $0.8 0.1 USD | $0.81 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
+0.4
|
$2.71B 76.18M USD | $47.72K 1.34K USD | $4.94 0.14 USD | $5 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.13 1.9 USD |
-1.38
|
$285.2M 76.08M USD | $342.61K 91.4K USD | $6.98 1.86 USD | $7.2 1.92 USD | $285.2M 76.08M USD | 0 | -$1.09 -0.2 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$594.75M 76.05M USD | $273K 34.91K USD | $0.8 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
0
|
$114.86M 76.02M USD | $8.37M 5.54M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $114.86M 76.02M USD | 0 | -$0.02 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
0
|
$114.77M 75.96M USD | $5.88K 3.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $114.77M 75.96M USD | 10.50 | $0.02 0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
0
|
$114.72M 75.93M USD | $520.49K 344.49K USD | $0.22 0.15 USD | $0.23 0.15 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| LiveOne LVO | $0.79 — |
-3.69
|
$75.92M — | $43.87K — | $0.77 — | $0.8 — | $75.92M — | 0 | -$0.11 — | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.1 2.48 USD |
-3.34
|
$2.39B 75.89M USD | $4.46M 141.64K USD | $77 2.45 USD | $81.6 2.59 USD | $2.39B 75.89M USD | 24.40 | $3.2 0.1 USD | |
| Loop Industries LOOP | $1.59 — |
-1.85
|
$75.87M — | $149.58K — | $1.5 — | $1.6 — | $75.87M — | 0 | -$0.32 — | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
-1.49
|
$593.21M 75.85M USD | $877.2K 112.16K USD | $0.65 0.08 USD | $0.66 0.08 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-3.3
|
$593.19M 75.85M USD | $21.25M 2.72M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $593.19M 75.85M USD | 8.80 | $0.01 0.001 USD | |
| Zoomd ZMDTF | $0.76 — |
-5.14
|
$75.82M — | $1.5K — | $0.76 — | $0.76 — | $75.82M — | 6.90 | $0.11 — | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.51 0.1 USD |
+2
|
$374.05M 75.81M USD | $440.7K 89.32K USD | $0.5 0.1 USD | $0.51 0.1 USD | $374.05M 75.81M USD | 0 | -$1.25 -0.2 USD | |
| OncoCyte OCX | $2.65 — |
-1.85
|
$75.79M — | $10.99K — | $2.6 — | $2.83 — | $75.79M — | 0 | -$3.79 — | |
| Petra Energy Berhad 5133.KL | $1.11 0.24 USD |
0
|
$356.25M 75.75M USD | $177.3K 37.7K USD | $1.11 0.24 USD | $1.13 0.24 USD | $356.25M 75.75M USD | 5.54 | $0.2 0.04 USD | |
| HAINA INTEL 1645.HK | $1.05 0.13 USD |
-7.89
|
$592.17M 75.72M USD | $878K 112.26K USD | $1.05 0.13 USD | $1.2 0.15 USD | $592.17M 75.72M USD | 0 | -$0.07 -0.008 USD | |
| 1st Colonial Bancorp FCOB | $15.68 — |
-1.69
|
$75.7M — | $8K — | $15.68 — | $15.68 — | $75.7M — | 9.56 | $1.64 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.57 0.11 USD |
+1.71
|
$2.41B 75.68M USD | $41.82M 1.31M USD | $3.22 0.1 USD | $3.67 0.12 USD | $2.41B 75.68M USD | 15.52 | $0.23 0.007 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.15 0.51 USD |
-3.64
|
$2.41B 75.67M USD | $1.64M 51.41K USD | $15.56 0.49 USD | $16.52 0.52 USD | $2.41B 75.67M USD | 9.38 | $1.72 0.05 USD | |
| High Co. SA HCO.PA | $3.43 3.75 USD |
-2.28
|
$69.11M 75.55M USD | $19.53K 21.34K USD | $3.44 3.76 USD | $3.54 3.87 USD | $69.11M 75.55M USD | 0.072 | $47 51.38 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
0
|
$114.09M 75.51M USD | $138.17K 91.45K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.09M 75.51M USD | 20.00 | $0.02 0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
-3.45
|
$101.72M 75.48M USD | $158.61K 117.7K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $101.72M 75.48M USD | 0 | -$0.03 -0.02 USD | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
-1.25
|
$355M 75.48M USD | $169.8K 36.1K USD | $0.79 0.17 USD | $0.8 0.17 USD | $355M 75.48M USD | 0 | $0 0 USD | |
| PGF Capital Berhad 8117.KL | $1.83 0.39 USD |
0
|
$354.93M 75.47M USD | $3K 637.89 USD | $1.83 0.39 USD | $1.83 0.39 USD | $354.93M 75.47M USD | 11.43 | $0.16 0.03 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
-1.28
|
$2.37B 75.45M USD | $64.11K 2.04K USD | $23 0.73 USD | $23.8 0.76 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.01 0.38 USD |
-5.51
|
$2.4B 75.43M USD | $13.12M 412.17K USD | $11.5 0.36 USD | $12.3 0.39 USD | $2.4B 75.43M USD | 12.00 | $1 0.03 USD | |
| Titanium Oyj TITAN.HE | $6.68 7.3 USD |
+0.6
|
$69M 75.43M USD | $4.01K 4.39K USD | $6.62 7.24 USD | $6.8 7.43 USD | $69M 75.43M USD | 9.68 | $0.69 0.75 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.6899 0.14 USD |
+1.47
|
$372.11M 75.42M USD | $718.4K 145.61K USD | $0.68 0.14 USD | $0.6899 0.14 USD | $372.11M 75.42M USD | 0 | -$1.25 -0.2 USD | |
| Fortitude Gold FTCO | $3.12 — |
+1.96
|
$75.42M — | $22.42K — | $3.06 — | $3.15 — | $75.42M — | 0 | -$0.03 — | |
| American Eagle Gold Corp. AE.V | $0.5899 0.44 USD |
+3.51
|
$101.61M 75.4M USD | $163.97K 121.68K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $101.61M 75.4M USD | 0 | -$0.07 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.5 0.08 USD |
-6.72
|
$2.4B 75.4M USD | $60.47M 1.9M USD | $2.46 0.08 USD | $2.69 0.08 USD | $2.4B 75.4M USD | 25.00 | $0.1 0.003 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5 0.16 USD |
-2.34
|
$2.4B 75.37M USD | $4.52M 141.91K USD | $4.7 0.15 USD | $5.03 0.16 USD | $2.4B 75.37M USD | 0 | -$0.04 -0.001 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.75 1.04 USD |
-3.53
|
$2.37B 75.25M USD | $371.8K 11.81K USD | $32.4 1.03 USD | $33.7 1.07 USD | $2.37B 75.25M USD | 0 | -$0.84 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$101.39M 75.23M USD | $21 15.58 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| poLight ASA PLT.OL | $4.05 0.39 USD |
-1.58
|
$783.13M 75.12M USD | $258.58K 24.81K USD | $3.95 0.38 USD | $4.05 0.39 USD | $783.13M 75.12M USD | 0 | -$0.86 -0.08 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.4 0.43 USD |
-1.47
|
$2.36B 75.11M USD | $133.41K 4.24K USD | $13.4 0.43 USD | $13.6 0.43 USD | $2.36B 75.11M USD | 17.17 | $0.78 0.02 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
0
|
$353.1M 75.08M USD | $6.27M 1.33M USD | $0.25 0.05 USD | $0.26 0.06 USD | $353.1M 75.08M USD | 2.72 | $0.09 0.02 USD | |
| uCloudlink UCL | $2 — |
-3.62
|
$75.08M — | $57.57K — | $1.97 — | $2.1 — | $75.08M — | 0 | -$0.2 — | |
| Nukkleus NUKK | $14 — |
+15.51
|
$75.05M — | $5.03M — | $13.18 — | $17.28 — | $75.05M — | 0 | -$4.93 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.05 0.13 USD |
-3.8
|
$2.39B 75.04M USD | $17.94M 563.51K USD | $3.82 0.12 USD | $4.15 0.13 USD | $2.39B 75.04M USD | 15.57 | $0.26 0.008 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
0
|
$586.86M 75.04M USD | $1K 127.86 USD | $3 0.38 USD | $3 0.38 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| Cyclopharm Limited CYC.AX | $1.02 0.68 USD |
-1.92
|
$113.36M 75.03M USD | $213.01K 140.98K USD | $1.02 0.67 USD | $1.05 0.69 USD | $113.36M 75.03M USD | 0 | -$0.13 -0.08 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$586.45M 74.99M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $586.45M 74.99M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $390K 49.87K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Vita Life Sciences Limited VLS.AX | $2.05 1.36 USD |
-0.49
|
$113.12M 74.87M USD | $5.27K 3.48K USD | $2.05 1.36 USD | $2.07 1.37 USD | $113.12M 74.87M USD | 12.81 | $0.16 0.11 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
-3.51
|
$2.36B 74.86M USD | $420.68K 13.37K USD | $20.6 0.65 USD | $21.65 0.69 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.2 0.26 USD |
-1.8
|
$2.36B 74.85M USD | $655.31K 20.82K USD | $8.15 0.26 USD | $8.3 0.26 USD | $2.36B 74.85M USD | 0 | -$0.39 -0.01 USD | |
| ZHONGLU B 200992.SZ | $2.2 0.28 USD |
+1.38
|
$585.36M 74.85M USD | $440K 56.26K USD | $2.14 0.27 USD | $2.2 0.28 USD | $585.36M 74.85M USD | 12.94 | $0.17 0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.2 1.18 USD |
-4.12
|
$2.36B 74.84M USD | $1.79M 57K USD | $37.05 1.18 USD | $38.7 1.23 USD | $2.36B 74.84M USD | 0 | -$0.08 -0.002 USD | |
| Inovio Pharmaceuticals INO | $2.04 — |
-1.92
|
$74.82M — | $273.95K — | $2.01 — | $2.11 — | $74.82M — | 0 | -$3.15 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.95M 74.76M USD | $100.24K 66.34K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-1.69
|
$112.93M 74.75M USD | $1.47M 972.47K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.45 0.1 USD |
-4.26
|
$351.45M 74.73M USD | $2.03M 430.77K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $351.45M 74.73M USD | 22.50 | $0.02 0.004 USD | |
| iCapital.biz Berhad 5108.KL | $2.49 0.53 USD |
-0.4
|
$351.18M 74.67M USD | $10K 2.13K USD | $2.49 0.53 USD | $2.5 0.53 USD | $351.18M 74.67M USD | 124.50 | $0.02 0.004 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.66 — |
0
|
$74.65M — | $32.24K — | $6.65 — | $6.71 — | $74.65M — | 0 | -$0.13 — | |
| Pyxis Oncology PYXS | $1.21 — |
-1.23
|
$74.65M — | $157.94K — | $1.2 — | $1.24 — | $74.65M — | 0 | -$1.61 — | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
-0.63
|
$68.29M 74.65M USD | $6.25K 6.83K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $68.29M 74.65M USD | 0 | -$0.09 -0.09 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.13 USD |
+5.56
|
$112.77M 74.64M USD | $2.68M 1.78M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-0.97
|
$368.12M 74.61M USD | $29.8K 6.04K USD | $1.01 0.2 USD | $1.02 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| ESSA Pharma EPIX | $1.68 — |
-1.18
|
$74.57M — | $19.16K — | $1.66 — | $1.7 — | $74.57M — | 0 | -$0.64 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||