$3.57T
Capitalizzazione totale
$137.71B
Volume totale
BTC 60.91%     ETH 9.36%
Prevalenza di BTC

Pagina di risultati 187 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fruta Fruta Inc.  2586.T $159 1.07 USD
0
$11.71B 79.04M USD $1.51M 10.22K USD $157 1.06 USD $161 1.09 USD $11.71B 79.04M USD 0 -$3.35 -0.02 USD
Avangaad Berhad  5259.KL $0.28 0.06 USD
0
$371.35M 78.96M USD $6.45M 1.37M USD $0.28 0.06 USD $0.2899 0.06 USD $371.35M 78.96M USD 1.86 $0.15 0.03 USD
Aspire Mining Limited  AKM.AX $0.2399 0.16 USD
+2.17
$119.29M 78.96M USD $10.18K 6.74K USD $0.23 0.15 USD $0.2399 0.16 USD $119.29M 78.96M USD 11.75 $0.02 0.01 USD
Sandon Capital Investments Limited  SNC.AX $0.8199 0.54 USD
-0.61
$119.1M 78.83M USD $94.13K 62.3K USD $0.8199 0.54 USD $0.8199 0.54 USD $119.1M 78.83M USD 7.40 $0.11 0.07 USD
OncoCyte  OCX $2.76
-0.9
$78.79M $17.71K $2.76 $2.89 $78.79M 0 -$3.76
Mega Uranium  MGAFF $0.2099
-4.55
$78.75M $5K $0.2099 $0.2099 $78.75M 0 -$0.04
CM Hospitalar S/A  VVEO3.SA $1.23 0.25 USD
+2.5
$388.44M 78.73M USD $0 0 USD $0 0 USD $0 0 USD $388.44M 78.73M USD 0 -$4.66 -0.9 USD
Cyclopharm Limited  CYC.AX $1.03 0.68 USD
-3.74
$118.92M 78.71M USD $249.32K 165.02K USD $1.03 0.68 USD $1.1 0.73 USD $118.92M 78.71M USD 0 -$0.12 -0.07 USD
Cannara Biotech Inc.  LOVE.V $1.16 0.86 USD
-0.85
$106.06M 78.7M USD $9.12K 6.76K USD $1.16 0.86 USD $1.18 0.88 USD $106.06M 78.7M USD 8.28 $0.14 0.1 USD
Outlook Therapeutics  OTLK $1.84
-3.42
$78.64M $1.09M $1.76 $1.9 $78.64M 0.46 $3.95
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-1.22
$118.8M 78.63M USD $3.14M 2.08M USD $0.08 0.05 USD $0.08 0.05 USD $118.8M 78.63M USD 0 -$0.02 -0.01 USD
OCI INTL  0329.HK $0.4099 0.05 USD
-1.2
$614.9M 78.62M USD $172K 21.99K USD $0.4 0.05 USD $0.4099 0.05 USD $614.9M 78.62M USD 0 -$0.01 -0.001 USD
BASO Precision Optics Co., LTD  6517.TWO $80.9 2.57 USD
+2.02
$2.47B 78.61M USD $4.93M 156.71K USD $78.2 2.48 USD $81.8 2.6 USD $2.47B 78.61M USD 25.28 $3.2 0.1 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.18
-0.27
$78.56M $1.15K $11.17 $11.23 $78.56M 18.62 $0.6
Aura Energy Limited  AEE.AX $0.13 0.09 USD
-3.7
$118.66M 78.53M USD $1.15M 764.17K USD $0.13 0.08 USD $0.14 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.25 0.15 USD
-1.87
$2.79B 78.52M USD $134.63K 3.79K USD $5.2 0.15 USD $5.3 0.15 USD $2.79B 78.52M USD 15.90 $0.33 0.009 USD
Thermaltake Technology Co., Ltd.  3540.TWO $34.15 1.09 USD
+1.49
$2.47B 78.46M USD $340.02K 10.8K USD $33.65 1.07 USD $34.5 1.1 USD $2.47B 78.46M USD 0 -$0.84 -0.02 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
+0.22
$71.74M 78.42M USD $123K 134.46K USD $0.46 0.51 USD $0.46 0.51 USD $71.74M 78.42M USD 0 -$0.01 -0.01 USD
China Success Finance Group Holdings Limited  3623.HK $1.11 0.14 USD
-4.31
$613.06M 78.39M USD $146K 18.67K USD $1.08 0.14 USD $1.17 0.15 USD $613.06M 78.39M USD 0 -$0.08 -0.01 USD
Life Settlement Assets A Ord  LSAA.L $1.75
-5.41
$78.37M $12.14M $0 $0 $78.37M 175.00 $0.01
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
-2.04
$118.37M 78.34M USD $3.87M 2.56M USD $0.05 0.03 USD $0.05 0.03 USD $118.37M 78.34M USD 0 -$0.01 -0.006 USD
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
-3.57
$118.34M 78.32M USD $303.28K 200.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $118.34M 78.32M USD 0 $0 0 USD
Ucore Rare Metals  UURAF $1.06
+6
$78.32M $53.23K $1.01 $1.08 $78.32M 0 -$0.18
WMG Holdings Bhd.  6378.KL $0.3599 0.08 USD
0
$367.97M 78.24M USD $16.9K 3.59K USD $0.3499 0.07 USD $0.3599 0.08 USD $367.97M 78.24M USD 18.00 $0.02 0.004 USD
Mastech Digital  MHH $6.65
+0.91
$78.23M $8.45K $6.54 $6.85 $78.23M 39.11 $0.17
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
-0.45
$71.52M 78.18M USD $10.96K 11.98K USD $1.1 1.2 USD $1.11 1.21 USD $71.52M 78.18M USD 13.75 $0.08 0.09 USD
Vita Life Sciences Limited  VLS.AX $2.14 1.42 USD
+7
$118.09M 78.16M USD $251 166.13 USD $2.09 1.38 USD $2.14 1.42 USD $118.09M 78.16M USD 13.37 $0.16 0.11 USD
REGAL INT'L  0078.HK $0.68 0.09 USD
+3.03
$611.18M 78.15M USD $1.03M 131.06K USD $0.64 0.08 USD $0.68 0.09 USD $611.18M 78.15M USD 0 -$3.02 -0.3 USD
Immuneering  IMRX $2.17
0
$78.09M $290.39K $2.12 $2.24 $78.09M 0 -$1.97
Eversendai Corporation Berhad  5205.KL $0.4699 0.1 USD
+1.08
$367.07M 78.05M USD $3.51M 746.52K USD $0.4699 0.1 USD $0.4899 0.1 USD $367.07M 78.05M USD 23.50 $0.02 0.004 USD
Minaurum Gold Inc.  MGG.V $0.27 0.2 USD
-1.85
$105.13M 78.01M USD $221.08K 164.05K USD $0.26 0.19 USD $0.28 0.21 USD $105.13M 78.01M USD 0 -$0.01 -0.007 USD
Lucara Diamond  LUCRF $0.17
-5.56
$78M $250 $0.17 $0.17 $78M 1.69 $0.1
First Northwest Bancorp  FNWB $8.73
+1.63
$77.91M $19.42K $8.56 $8.81 $77.91M 0 -$1.85
Seal Incorporated Berhad  4286.KL $0.8199 0.17 USD
+1.87
$366.23M 77.87M USD $150.4K 31.98K USD $0.8 0.17 USD $0.8199 0.17 USD $366.23M 77.87M USD 0 $0 0 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
+2.82
$608.6M 77.82M USD $436K 55.75K USD $0.7099 0.09 USD $0.75 0.1 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
Rock Tech Lithium Inc.  RCK.V $0.9699 0.72 USD
+1.04
$104.85M 77.81M USD $78.56K 58.3K USD $0.9599 0.71 USD $0.9899 0.73 USD $104.85M 77.81M USD 0 -$0.14 -0.1 USD
Duluth  DLTH $2.07
+0.98
$77.79M $60.03K $1.95 $2.2 $77.79M 0 -$1.53
High Co. SA  HCO.PA $3.62 3.96 USD
-1.09
$71.12M 77.74M USD $1.22K 1.33K USD $3.62 3.96 USD $3.66 4 USD $71.12M 77.74M USD 0.076 $47.13 51.52 USD
KWG Living Group Holdings Limited  3913.HK $0.2999 0.04 USD
+1.69
$607.76M 77.71M USD $652.24K 83.4K USD $0.2999 0.04 USD $0.3099 0.04 USD $607.76M 77.71M USD 0 -$0.31 -0.03 USD
United Cooperative Assurance Company  8190.SR $7.28 1.94 USD
+0.55
$291.2M 77.68M USD $29.69K 7.92K USD $7.25 1.93 USD $7.38 1.97 USD $291.2M 77.68M USD 0 -$1.09 -0.2 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
0
$607.17M 77.63M USD $72K 9.21K USD $0.5899 0.08 USD $0.6099 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Procurri Corporation Limited  BVQ.SI $0.32 0.24 USD
+1.61
$103.54M 77.6M USD $6K 4.5K USD $0.3099 0.23 USD $0.32 0.24 USD $103.54M 77.6M USD 0 $0 0 USD
Orient Paper & Industries Limited  ORIENTPPR.NS $30.18 0.37 USD
+1.68
$6.41B 77.53M USD $1.71M 20.64K USD $29.76 0.36 USD $30.95 0.37 USD $6.41B 77.53M USD 0 -$2.54 -0.03 USD
Cannara Biotech  LOVFF $0.8499
+0.53
$77.52M $4.7K $0.8499 $0.8599 $77.52M 8.47 $0.1
Parkit Enterprise Inc.  PKT.V $0.4799 0.35 USD
-5
$104.3M 77.4M USD $331K 245.62K USD $0.4799 0.35 USD $0.5 0.37 USD $104.3M 77.4M USD 0 -$0.02 -0.01 USD
Ai-Media Technologies Limited  AIM.AX $0.56 0.37 USD
-4.27
$116.94M 77.39M USD $228.86K 151.47K USD $0.56 0.37 USD $0.5899 0.39 USD $116.94M 77.39M USD 0 -$0.01 -0.006 USD
United Bancorp  UBCP $13.35
-1.4
$77.38M $5.53K $13.26 $13.8 $77.38M 11.03 $1.21
iCapital.biz Berhad  5108.KL $2.58 0.55 USD
+1.98
$363.87M 77.37M USD $25.2K 5.36K USD $2.54 0.54 USD $2.59 0.55 USD $363.87M 77.37M USD 129.00 $0.02 0.004 USD
MGB Berhad  7595.KL $0.6199 0.13 USD
+1.65
$363.87M 77.37M USD $17K 3.61K USD $0.6199 0.13 USD $0.6199 0.13 USD $363.87M 77.37M USD 6.15 $0.1 0.02 USD
Fulu Holdings Limited  2101.HK $1.49 0.19 USD
+2.76
$604.97M 77.35M USD $48.5K 6.2K USD $1.44 0.18 USD $1.49 0.19 USD $604.97M 77.35M USD 29.80 $0.05 0.006 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2999 0.2 USD
+5.26
$116.83M 77.32M USD $422.13K 279.39K USD $0.2899 0.19 USD $0.3099 0.21 USD $116.83M 77.32M USD 0 -$0.05 -0.03 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $39.05 1.24 USD
+9.85
$2.43B 77.28M USD $5.3M 168.33K USD $37.7 1.2 USD $39.1 1.24 USD $2.43B 77.28M USD 0 -$1.31 -0.04 USD
Usun Technology Co., Ltd.  3498.TWO $40.25 1.28 USD
+1.64
$2.43B 77.26M USD $340.57K 10.82K USD $40 1.27 USD $41.2 1.31 USD $2.43B 77.26M USD 0 -$2.01 -0.06 USD
Innovative Food  IVFH $1.41
-1.4
$77.25M $43.7K $1.4 $1.42 $77.25M 141.00 $0.01
Interlink Communication Public Company Limited  ILINK.BK $5.05 0.14 USD
0
$2.75B 77.25M USD $37.1K 1.04K USD $5 0.14 USD $5.05 0.14 USD $2.75B 77.25M USD 6.01 $0.84 0.02 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.75 0.75 USD
+0.85
$2.43B 77.24M USD $78.95K 2.51K USD $23.55 0.75 USD $24.1 0.77 USD $2.43B 77.24M USD 17.59 $1.35 0.04 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $21.25 0.68 USD
+0.95
$2.43B 77.22M USD $157.75K 5.01K USD $20.9 0.66 USD $21.35 0.68 USD $2.43B 77.22M USD 0 -$0.91 -0.02 USD
MicroVision, Inc.  0K17.L $1.19
+1.03
$77.09M $8.23K $1.18 $1.22 $77.09M 0 -$0.31
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust  PROSPECT.BK $7.3 0.21 USD
+0.69
$2.74B 77.03M USD $56.4K 1.59K USD $7.25 0.2 USD $7.35 0.21 USD $2.74B 77.03M USD 9.35 $0.78 0.02 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $20.96 0.66 USD
+3.15
$2.45B 77.01M USD $1.84M 57.88K USD $20.22 0.63 USD $21.24 0.67 USD $2.45B 77.01M USD 28.71 $0.73 0.02 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.13 0.19 USD
+0.82
$2.45B 77M USD $3.76M 118.05K USD $6.04 0.19 USD $6.24 0.2 USD $2.45B 77M USD 6.06 $1.01 0.03 USD
Minaurum Gold  MMRGF $0.19
-3
$76.96M $98.45K $0.19 $0.2099 $76.96M 0 -$0.01
Nacon S.A.  NACON.PA $0.65 0.71 USD
-4.96
$70.38M 76.93M USD $123.53K 135.04K USD $0.65 0.71 USD $0.6899 0.75 USD $70.38M 76.93M USD 0 -$0.01 -0.01 USD
PCM Fund  PCM $6.31
+0.08
$76.89M $27.69K $6.28 $6.33 $76.89M 10.87 $0.58
Wrap  WRAP $1.52
-1.94
$76.88M $182.86K $1.52 $1.6 $76.88M 0 -$0.16
PDS Biotechnology  PDSB $1.68
-1.75
$76.79M $576.6K $1.66 $1.77 $76.79M 0 -$0.92
Royce Global Trust  RGT $11.78
+0.51
$76.79M $8.48K $11.7 $11.81 $76.79M 8.66 $1.36
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO $29.4 0.93 USD
-4.85
$2.42B 76.77M USD $1.85M 58.63K USD $27.95 0.89 USD $30.5 0.97 USD $2.42B 76.77M USD 0 -$0.31 -0.009 USD
Identiv  INVE $3.25
-0.91
$76.76M $20.05K $3.22 $3.31 $76.76M 0 -$1.1
Tiong Nam Logistics Holdings Berhad  8397.KL $0.6899 0.15 USD
-0.72
$360.92M 76.74M USD $40.6K 8.63K USD $0.68 0.14 USD $0.6899 0.15 USD $360.92M 76.74M USD 8.56 $0.08 0.02 USD
Ley Choon Group Holdings Limited  Q0X.SI $0.07 0.05 USD
+1.49
$102.39M 76.74M USD $2.95M 2.21M USD $0.07 0.05 USD $0.07 0.05 USD $102.39M 76.74M USD 6.80 $0.01 0.007 USD
Cryomax Cooling System Corp.  1587.TW $30.15 0.96 USD
+0.33
$2.41B 76.7M USD $119.03K 3.78K USD $29.8 0.95 USD $30.4 0.97 USD $2.41B 76.7M USD 0 -$0.5 -0.01 USD
Chesapeake Gold Corp.  CKG.V $1.51 1.12 USD
+5.59
$103.27M 76.64M USD $239.02K 177.37K USD $1.42 1.05 USD $1.52 1.13 USD $103.27M 76.64M USD 0 -$0.04 -0.02 USD
Pharmaniaga Berhad  7081.KL $0.25 0.05 USD
-5.66
$360.31M 76.61M USD $3.41M 724.03K USD $0.25 0.05 USD $0.27 0.06 USD $360.31M 76.61M USD 2.77 $0.09 0.02 USD
Rakon Limited  RAK.NZ $0.54 0.33 USD
0
$124.1M 76.58M USD $103.05K 63.59K USD $0.53 0.33 USD $0.54 0.33 USD $124.1M 76.58M USD 0 -$0.03 -0.01 USD
Prime Office Leasehold Property Fund  POPF.BK $5.65 0.16 USD
0
$2.72B 76.57M USD $368.6K 10.37K USD $5.6 0.16 USD $5.65 0.16 USD $2.72B 76.57M USD 7.44 $0.76 0.02 USD
L.P.N. Development Public Company Limited  LPN.BK $1.93 0.05 USD
0
$2.72B 76.55M USD $74.91K 2.11K USD $1.91 0.05 USD $1.93 0.05 USD $2.72B 76.55M USD 64.33 $0.03 0.0008 USD
Surrozen  SRZN $8.94
+1.59
$76.55M $14.77K $8.02 $9.18 $76.55M 0 -$25.26
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
+0.95
$597.4M 76.38M USD $1.38M 176.6K USD $0.1 0.01 USD $0.11 0.01 USD $597.4M 76.38M USD 0 $0 0 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Apollo Silver Corp.  APGO.V $0.4299 0.32 USD
-3.41
$102.93M 76.38M USD $386.83K 287.05K USD $0.4199 0.31 USD $0.45 0.33 USD $102.93M 76.38M USD 0 -$0.03 -0.02 USD
KASEN  0496.HK $0.33 0.04 USD
+1.56
$596.88M 76.32M USD $142K 18.16K USD $0.32 0.04 USD $0.33 0.04 USD $596.88M 76.32M USD 8.12 $0.04 0.005 USD
Activation Group Holdings Limited  9919.HK $0.8 0.1 USD
0
$595.79M 76.18M USD $1.18M 150.97K USD $0.79 0.1 USD $0.8 0.1 USD $595.79M 76.18M USD 6.66 $0.12 0.02 USD
Hofseth BioCare ASA  HBC.OL $2.01 0.19 USD
-6.07
$794.1M 76.18M USD $111.2K 10.67K USD $2.01 0.19 USD $2.19 0.21 USD $794.1M 76.18M USD 0 -$0.31 -0.02 USD
Imugene Limited  IMU.AX $0.02 0.0099 USD
-6.25
$115.09M 76.17M USD $9.52M 6.3M USD $0.01 0.0092 USD $0.02 0.01 USD $115.09M 76.17M USD 0 -$0.02 -0.01 USD
Titanium Oyj  TITAN.HE $6.74 7.37 USD
-1.46
$69.62M 76.11M USD $4.73K 5.17K USD $6.72 7.35 USD $6.82 7.46 USD $69.62M 76.11M USD 9.91 $0.68 0.74 USD
Apollo Silver  APGOF $0.3099
-2.48
$76.05M $32.58K $0.3099 $0.32 $76.05M 0 -$0.02
Falco Resources  FPRGF $0.25
+44.51
$76.03M $5.25K $0.17 $0.25 $76.03M 25.00 $0.01
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.52 0.08 USD
+2.44
$2.42B 76M USD $26.98M 847.19K USD $2.48 0.08 USD $2.61 0.08 USD $2.42B 76M USD 22.90 $0.11 0.003 USD
Everbrite Technology Co., Ltd.  4523.TWO $36.75 1.17 USD
0
$2.39B 75.99M USD $360.18K 11.44K USD $36.75 1.17 USD $37.75 1.2 USD $2.39B 75.99M USD 0 -$3.38 -0.1 USD
TELA Bio  TELA $1.92
+3.23
$75.95M $165.13K $1.76 $1.94 $75.95M 0 -$1.39
Azevedo & Travassos S.A.  AZEV4.SA $0.6899 0.14 USD
0
$374.66M 75.94M USD $0 0 USD $0 0 USD $0 0 USD $374.66M 75.94M USD 0 -$1.25 -0.2 USD
Azevedo & Travassos S.A.  AZEV3.SA $0.52 0.11 USD
-1.89
$374.66M 75.94M USD $0 0 USD $0 0 USD $0 0 USD $374.66M 75.94M USD 0 -$1.23 -0.2 USD
Chesapeake Gold  CHPGF $1.11
+5.71
$75.92M $20.6K $1 $1.12 $75.92M 0 -$0.03
ESSA Pharma  EPIX $1.71
+0.59
$75.9M $44.64K $1.7 $1.71 $75.9M 0 -$0.64
Austco Healthcare Limited  AHC.AX $0.32 0.21 USD
0
$114.68M 75.9M USD $81.45K 53.91K USD $0.2999 0.2 USD $0.32 0.21 USD $114.68M 75.9M USD 10.50 $0.03 0.02 USD
The Gabelli Convertible and Income Securities Fund  GCV $3.81
-0.13
$75.89M $47.25K $3.8 $3.84 $75.89M 12.69 $0.3
SBF AG  CY1K.DE $7.15 7.82 USD
+1.42
$69.4M 75.86M USD $196 214.25 USD $6.9 7.54 USD $7.15 7.82 USD $69.4M 75.86M USD 0 -$0.21 -0.2 USD
Ramssol Group Berhad  0236.KL $0.9499 0.2 USD
+1.06
$356.79M 75.86M USD $1.46M 311.44K USD $0.93 0.2 USD $0.9499 0.2 USD $356.79M 75.86M USD 23.75 $0.04 0.008 USD
Tekcore Co., Ltd  3339.TWO $37.7 1.2 USD
-5.28
$2.39B 75.84M USD $4.67M 148.39K USD $36.75 1.17 USD $40.2 1.28 USD $2.39B 75.84M USD 0 -$0.08 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui