Pagina di risultati 187 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyclopharm Limited CYC.AX | $1.07 0.71 USD |
+1.9
|
$118.92M 78.71M USD | $80.46K 53.25K USD | $1.06 0.7 USD | $1.14 0.75 USD | $118.92M 78.71M USD | 0 | -$0.13 -0.08 USD | |
| DLH DLHC | $5.47 — |
-0.55
|
$78.69M — | $44.82K — | $5.43 — | $5.63 — | $78.69M — | 14.39 | $0.38 — | |
| Forte Biosciences FBRX | $11.95 — |
+5.57
|
$78.67M — | $18.02K — | $11.39 — | $11.96 — | $78.67M — | 0 | -$9.51 — | |
| TOKYO CHUO 1939.HK | $1.23 0.16 USD |
-3.15
|
$615M 78.64M USD | $1.17M 149.34K USD | $1.2 0.15 USD | $1.27 0.16 USD | $615M 78.64M USD | 0 | -$0.06 -0.007 USD | |
| Questerre Energy Corporation QEC.OL | $1.89 0.18 USD |
-0.42
|
$818.99M 78.56M USD | $91.61K 8.79K USD | $1.88 0.18 USD | $1.91 0.18 USD | $818.99M 78.56M USD | 0 | -$0.15 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.24 0.13 USD |
-1.62
|
$2.5B 78.56M USD | $9.98M 313.3K USD | $4.2 0.13 USD | $4.36 0.14 USD | $2.5B 78.56M USD | 16.30 | $0.26 0.008 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.25 USD |
-1.49
|
$104.79M 78.54M USD | $175.6K 131.6K USD | $0.33 0.25 USD | $0.34 0.25 USD | $104.79M 78.54M USD | 8.25 | $0.04 0.03 USD | |
| Wrap WRAP | $1.55 — |
+9.93
|
$78.39M — | $428.29K — | $1.5 — | $1.6 — | $78.39M — | 0 | -$0.16 — | |
| RumbleOn RMBL | $2.07 — |
+15.64
|
$78.37M — | $160.57K — | $1.8 — | $2.09 — | $78.37M — | 0 | -$2.2 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $9.46M 6.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $11.4K 2.42K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $349.52K 259.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+1.45
|
$126.72M 78.2M USD | $91.95K 56.74K USD | $0.67 0.41 USD | $0.6999 0.43 USD | $126.72M 78.2M USD | 35.00 | $0.02 0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $3.94K 4.3K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| PDS Biotechnology PDSB | $1.71 — |
+1.18
|
$78.16M — | $403.43K — | $1.66 — | $1.75 — | $78.16M — | 0 | -$0.94 — | |
| Immuneering IMRX | $2.17 — |
+1.88
|
$78.09M — | $360.32K — | $2.06 — | $2.23 — | $78.09M — | 0 | -$1.97 — | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $482.79K 527.75K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
-2.82
|
$610.69M 78.08M USD | $754K 96.41K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| Apollo Silver APGOF | $0.32 — |
+7.47
|
$78.03M — | $183.51K — | $0.2999 — | $0.32 — | $78.03M — | 0 | -$0.02 — | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+3
|
$610.15M 78.01M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $610.15M 78.01M USD | 0 | -$0.01 -0.001 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
+5.56
|
$609.44M 77.92M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| Revival Gold RVLGF | $0.3699 — |
-2.25
|
$77.92M — | $36.9K — | $0.3699 — | $0.38 — | $77.92M — | 0 | -$0.07 — | |
| Atari SA PONGF | $0.17 — |
-15
|
$77.81M — | $8.75K — | $0.16 — | $0.17 — | $77.81M — | 0 | -$0.04 — | |
| Saga Communications SGA | $12.06 — |
-6.15
|
$77.69M — | $12.43K — | $11.31 — | $12.38 — | $77.69M — | 21.92 | $0.55 — | |
| enVVeno Medical NVNO | $4.43 — |
+15.67
|
$77.68M — | $276.97K — | $3.88 — | $4.67 — | $77.68M — | 0 | -$1.18 — | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $416K 53.19K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| IGM Biosciences IGMS | $1.29 — |
-2.27
|
$77.55M — | $139.86K — | $1.29 — | $1.34 — | $77.55M — | 0 | -$3.27 — | |
| Mastech Digital MHH | $6.59 — |
+1.23
|
$77.53M — | $12K — | $6.33 — | $6.69 — | $77.53M — | 38.76 | $0.17 — | |
| Quantum QMCO | $11.15 — |
+4.89
|
$77.49M — | $1.71M — | $10.6 — | $11.28 — | $77.49M — | 0 | -$25.76 — | |
| Identiv INVE | $3.28 — |
+2.18
|
$77.47M — | $19.3K — | $3.15 — | $3.28 — | $77.47M — | 0 | -$1.11 — | |
| Generation Mining GENMF | $0.32 — |
+1.01
|
$77.46M — | $59K — | $0.3099 — | $0.33 — | $77.46M — | 0 | -$0.07 — | |
| Genasys GNSS | $1.72 — |
-4.72
|
$77.44M — | $149.56K — | $1.68 — | $1.85 — | $77.44M — | 0 | -$0.64 — | |
| Generation Mining Limited GENM.TO | $0.44 0.33 USD |
+2.33
|
$104.33M 77.42M USD | $624.83K 463.66K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $104.33M 77.42M USD | 0 | -$0.1 -0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.65 1.07 USD |
+0.9
|
$2.43B 77.32M USD | $335.08K 10.65K USD | $33.65 1.07 USD | $34.4 1.09 USD | $2.43B 77.32M USD | 0 | -$0.84 -0.02 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
-0.72
|
$363.55M 77.3M USD | $25.1K 5.34K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $363.55M 77.3M USD | 8.62 | $0.08 0.02 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
0
|
$116.76M 77.28M USD | $14.14K 9.36K USD | $0.23 0.15 USD | $0.23 0.15 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $22.78 0.72 USD |
+0.35
|
$2.46B 77.26M USD | $4.91M 154.07K USD | $22.62 0.71 USD | $23.24 0.73 USD | $2.46B 77.26M USD | 126.55 | $0.18 0.005 USD | |
| United Cooperative Assurance Company 8190.SR | $7.24 1.93 USD |
+0.28
|
$289.6M 77.26M USD | $186.34K 49.71K USD | $7.22 1.93 USD | $7.4 1.97 USD | $289.6M 77.26M USD | 0 | -$1.09 -0.2 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
+1
|
$2.75B 77.25M USD | $242.44K 6.82K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Titanium Oyj TITAN.HE | $6.84 7.48 USD |
-0.29
|
$70.66M 77.24M USD | $3.92K 4.28K USD | $6.84 7.48 USD | $6.92 7.56 USD | $70.66M 77.24M USD | 9.91 | $0.69 0.75 USD | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
0
|
$103.05M 77.23M USD | $704.4K 527.92K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4699 0.1 USD |
+2.2
|
$363.17M 77.22M USD | $3.5M 744.31K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $363.17M 77.22M USD | 23.25 | $0.02 0.004 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
0
|
$603.84M 77.21M USD | $373.5K 47.76K USD | $0.51 0.07 USD | $0.53 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| Polytec Holding AG PYT.VI | $3.21 3.51 USD |
-1.23
|
$70.61M 77.18M USD | $20.91K 22.86K USD | $3.18 3.48 USD | $3.27 3.57 USD | $70.61M 77.18M USD | 0 | -$0.18 -0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $79.3 2.52 USD |
-2.82
|
$2.42B 77.05M USD | $18M 571.82K USD | $79.1 2.51 USD | $84.1 2.67 USD | $2.42B 77.05M USD | 24.78 | $3.2 0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
+2.13
|
$103.77M 77.01M USD | $1.43K 1.06K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $103.77M 77.01M USD | 0 | -$0.14 -0.1 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.75
|
$76.96M — | $20.94K — | $0.05999 — | $0.05999 — | $76.96M — | 2.89 | $0.02 — | |
| Acumen Pharmaceuticals ABOS | $1.27 — |
+5.83
|
$76.93M — | $457.15K — | $1.19 — | $1.28 — | $76.93M — | 0 | -$1.94 — | |
| Lucara Diamond LUCRF | $0.17 — |
-5.03
|
$76.91M — | $250 — | $0.17 — | $0.17 — | $76.91M — | 1.69 | $0.1 — | |
| PCM Fund PCM | $6.31 — |
+0.08
|
$76.83M — | $32.39K — | $6.24 — | $6.31 — | $76.83M — | 10.87 | $0.58 — | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
+0.84
|
$378.97M 76.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.97M 76.81M USD | 0 | -$4.7 -0.9 USD | |
| CHK OIL 0632.HK | $0.6999 0.09 USD |
+22.81
|
$600.11M 76.73M USD | $11.46M 1.47M USD | $0.5699 0.07 USD | $0.6999 0.09 USD | $600.11M 76.73M USD | 0 | -$0.03 -0.003 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-7.29
|
$599.94M 76.71M USD | $47.73M 6.1M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| First Northwest Bancorp FNWB | $8.59 — |
+0.82
|
$76.66M — | $23.9K — | $8.32 — | $8.68 — | $76.66M — | 0 | -$1.82 — | |
| Guillemot Corporation S.A. GUI.PA | $4.72 5.16 USD |
+0.64
|
$70.12M 76.65M USD | $349 381.5 USD | $4.72 5.16 USD | $4.72 5.16 USD | $70.12M 76.65M USD | 11.23 | $0.42 0.46 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.64M — | $637 — | $0.01 — | $0.01 — | $76.64M — | 0 | $0 — | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
+4.66
|
$599.34M 76.63M USD | $656.5K 83.94K USD | $1.92 0.25 USD | $2 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
+4.84
|
$103.25M 76.62M USD | $4.5K 3.34K USD | $0.63 0.47 USD | $0.65 0.48 USD | $103.25M 76.62M USD | 21.66 | $0.03 0.02 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
-4.17
|
$102.19M 76.59M USD | $100.3K 75.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.55 0.75 USD |
+2.84
|
$2.41B 76.59M USD | $242.59K 7.71K USD | $23.15 0.74 USD | $24.2 0.77 USD | $2.41B 76.59M USD | 17.44 | $1.35 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
0
|
$115.71M 76.58M USD | $14.16K 9.37K USD | $0.22 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.54 0.33 USD |
0
|
$124.1M 76.58M USD | $98.38K 60.71K USD | $0.54 0.33 USD | $0.54 0.33 USD | $124.1M 76.58M USD | 0 | -$0.03 -0.01 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $64.63K 1.82K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.93 0.05 USD |
-1.53
|
$2.72B 76.55M USD | $853.16K 24.01K USD | $1.91 0.05 USD | $1.95 0.05 USD | $2.72B 76.55M USD | 64.33 | $0.03 0.0008 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
-0.68
|
$2.72B 76.5M USD | $385.4K 10.84K USD | $7.25 0.2 USD | $7.3 0.21 USD | $2.72B 76.5M USD | 9.29 | $0.78 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.05 0.67 USD |
+1.45
|
$2.41B 76.49M USD | $336.55K 10.69K USD | $20.6 0.65 USD | $21.6 0.69 USD | $2.41B 76.49M USD | 0 | -$0.91 -0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
0
|
$359.64M 76.47M USD | $2K 425.26 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $359.64M 76.47M USD | 9.25 | $0.08 0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.05 0.95 USD |
-0.5
|
$2.41B 76.44M USD | $179.06K 5.69K USD | $29.95 0.95 USD | $30.45 0.97 USD | $2.41B 76.44M USD | 0 | -$0.5 -0.01 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8 0.17 USD |
-1.84
|
$359.49M 76.44M USD | $125.6K 26.71K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $359.49M 76.44M USD | 0 | $0 0 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$597.63M 76.41M USD | $373.12K 47.71K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| Medialink Group Limited 2230.HK | $0.2999 0.04 USD |
-4.76
|
$597.6M 76.41M USD | $3.98M 508.89K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $597.6M 76.41M USD | 10.00 | $0.03 0.003 USD | |
| Royce Global Trust RGT | $11.72 — |
-0.26
|
$76.4M — | $2.94K — | $11.67 — | $11.72 — | $76.4M — | 8.68 | $1.35 — | |
| Pestec International Berhad 5219.KL | $0.16 0.03 USD |
0
|
$359.27M 76.39M USD | $773.7K 164.51K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $359.27M 76.39M USD | 0 | -$0.2 -0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $99K 74.2K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.53 0.11 USD |
-7.02
|
$376.68M 76.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.68M 76.35M USD | 0 | -$1.16 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.6899 0.14 USD |
-5.48
|
$376.68M 76.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.68M 76.35M USD | 0 | -$1.18 -0.2 USD | |
| Kidswell Bio Corporation 4584.T | $278 1.88 USD |
+13.47
|
$11.31B 76.32M USD | $7.01M 47.33K USD | $250 1.69 USD | $281 1.9 USD | $11.31B 76.32M USD | 0 | -$22.21 -0.1 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+1.56
|
$596.88M 76.32M USD | $142K 18.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $596.88M 76.32M USD | 8.12 | $0.04 0.005 USD | |
| MicroVision, Inc. 0K17.L | $1.18 — |
+2.14
|
$76.3M — | $126.5K — | $1.12 — | $1.22 — | $76.3M — | 0 | -$0.31 — | |
| MAINLAND HOLD 1100.HK | $1.39 0.18 USD |
+3.73
|
$596.54M 76.27M USD | $14K 1.79K USD | $1.39 0.18 USD | $1.48 0.19 USD | $596.54M 76.27M USD | 10.69 | $0.13 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
0
|
$2.4B 76.23M USD | $72.27K 2.3K USD | $13.6 0.43 USD | $13.65 0.43 USD | $2.4B 76.23M USD | 17.43 | $0.78 0.02 USD | |
| HXTL 1085.HK | $1.28 0.16 USD |
-1.54
|
$595.97M 76.2M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $595.97M 76.2M USD | 11.63 | $0.11 0.01 USD | |
| Sunsuria Berhad 3743.KL | $0.4 0.09 USD |
-1.23
|
$358.37M 76.2M USD | $158K 33.6K USD | $0.39 0.08 USD | $0.4 0.09 USD | $358.37M 76.2M USD | 10.00 | $0.04 0.008 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.68 0.36 USD |
-1.66
|
$6.3B 76.19M USD | $2.47M 29.84K USD | $29.35 0.36 USD | $30.5 0.37 USD | $6.3B 76.19M USD | 0 | -$2.58 -0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $472K 60.35K USD | $0.78 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| MGB Berhad 7595.KL | $0.6099 0.13 USD |
+0.83
|
$357.95M 76.11M USD | $12.3K 2.62K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $357.95M 76.11M USD | 6.04 | $0.1 0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.6 1.26 USD |
+0.64
|
$2.39B 76.02M USD | $245.65K 7.81K USD | $39.35 1.25 USD | $40.2 1.28 USD | $2.39B 76.02M USD | 0 | -$2.01 -0.06 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $36.75 1.17 USD |
+3.67
|
$2.39B 75.99M USD | $554.72K 17.63K USD | $35.15 1.12 USD | $37.6 1.19 USD | $2.39B 75.99M USD | 0 | -$3.38 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.36 4.76 USD |
+1.28
|
$69.51M 75.98M USD | $26.27K 28.72K USD | $4.33 4.73 USD | $4.5 4.92 USD | $69.51M 75.98M USD | 25.61 | $0.17 0.19 USD | |
| Austco Healthcare Limited AHC.AX | $0.32 0.21 USD |
+3.28
|
$114.68M 75.9M USD | $50.89K 33.68K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $114.68M 75.9M USD | 10.50 | $0.03 0.02 USD | |
| iCapital.biz Berhad 5108.KL | $2.53 0.54 USD |
+0.8
|
$356.82M 75.87M USD | $12.2K 2.59K USD | $2.51 0.53 USD | $2.58 0.55 USD | $356.82M 75.87M USD | 126.50 | $0.02 0.004 USD | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
-7.04
|
$593.21M 75.85M USD | $888K 113.54K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| INNOVATE Corp. VATE | $5.71 — |
-0.7
|
$75.85M — | $7.42K — | $5.65 — | $5.82 — | $75.85M — | 0 | -$2.76 — | |
| WISeKey International Holding AG WIHN.SW | $11.88 13.52 USD |
+8.59
|
$66.62M 75.8M USD | $19.02K 21.64K USD | $11.62 13.22 USD | $11.92 13.56 USD | $66.62M 75.8M USD | 0 | -$0.75 -0.8 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.81 0.89 USD |
-3.46
|
$69.28M 75.73M USD | $147.18K 160.88K USD | $0.81 0.88 USD | $0.8599 0.94 USD | $69.28M 75.73M USD | 0 | -$0.25 -0.2 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
-7.14
|
$114.33M 75.67M USD | $21.73K 14.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-1.87
|
$591.76M 75.66M USD | $2.15M 274.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $16 0.51 USD |
+4.23
|
$2.38B 75.66M USD | $302.81K 9.62K USD | $15.05 0.48 USD | $16.25 0.52 USD | $2.38B 75.66M USD | 0 | -$1.05 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||