Pagina di risultati 187 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sow Good
SOWG
US
|
$2.24 — |
0
|
$45.02M — | $1.52K — | $2.24 — | $2.27 — | $45.02M — | 0 | -$0.10 — | ||
Intermap
ITMSF
US
|
$0.61 — |
+4.99
|
$45.01M — | $10.50K — | $0.61 — | $0.61 — | $45.01M — | 0 | -$0.14 — | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.58 0.03 USD |
0
|
₹3.72B 44.99M USD | ₹610.06K 7.38K USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹3.72B 44.99M USD | 9.92 | ₹0.26 0.003 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
Laredo Oil
LRDC
US
|
$0.52 — |
+9.37
|
$44.94M — | $4.98K — | $0.51 — | $0.52 — | $44.94M — | 0 | -$0.10 — | ||
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.01 -0.006 USD | ||
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 210.80M 44.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.80M 44.82M USD | 17.50 | MYR 0.01 0.002 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.70 0.37 USD |
-2.09
|
NT$1.41B 44.79M USD | NT$429.04K 13.63K USD | NT$11.40 0.36 USD | NT$12.00 0.38 USD | NT$1.41B 44.79M USD | 0 | -NT$1.44 -0.04 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.18 0.02 USD |
+1.74
|
HK$350.00M 44.75M USD | HK$230.00K 29.41K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$350.00M 44.75M USD | 0 | HK$0.00 0 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.07 USD |
+1.13
|
€38.75M 44.74M USD | €31.15K 35.96K USD | €1.76 2.03 USD | €1.81 2.09 USD | €38.75M 44.74M USD | 11.88 | €0.15 0.17 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.72 2.76 USD |
+1.64
|
CA$60.28M 44.73M USD | CA$10.26K 7.61K USD | CA$3.69 2.74 USD | CA$3.76 2.79 USD | CA$60.28M 44.73M USD | 11.27 | CA$0.33 0.24 USD | ||
iBio
IBIO
US
|
$0.90 — |
+3.33
|
$44.71M — | $364.40K — | $0.88 — | $0.95 — | $44.71M — | 0 | -$0.32 — | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$349.50M 44.69M USD | HK$65.00K 8.31K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$349.50M 44.69M USD | 2.91 | HK$0.08 0.01 USD | ||
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$349.46M 44.68M USD | HK$35.00K 4.48K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$349.46M 44.68M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$349.28M 44.66M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$349.28M 44.66M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 209.96M 44.64M USD | MYR 5.84M 1.24M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 209.96M 44.64M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 209.54M 44.55M USD | MYR 201.50K 42.84K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 209.54M 44.55M USD | 3.83 | MYR 0.09 0.02 USD | ||
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.30 0.3 USD |
-0.11
|
NT$1.40B 44.45M USD | NT$464.67K 14.76K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$1.40B 44.45M USD | 46.50 | NT$0.20 0.006 USD | ||
Sypris
SYPR
US
|
$1.93 — |
-6.31
|
$44.44M — | $30.46K — | $1.91 — | $2.08 — | $44.44M — | 0 | -$0.47 — | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.58B 44.43M USD | THB 238.55K 6.71K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.52 9.83 USD |
-0.47
|
€38.49M 44.43M USD | €813.00 938.47 USD | €8.50 9.81 USD | €8.58 9.9 USD | €38.49M 44.43M USD | 426.00 | €0.02 0.02 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$44.37M — | $145.00K — | $0.01 — | $0.01 — | $44.37M — | 0 | $0.00 — | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$59.74M 44.33M USD | CA$47.56K 35.29K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$59.74M 44.33M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.34 0.5 USD |
+2.18
|
MYR 208.38M 44.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 208.38M 44.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
Instil Bio
TIL
US
|
$6.53 — |
-3.12
|
$44.29M — | $8.99K — | $6.53 — | $6.65 — | $44.29M — | 0 | -$4.43 — | ||
NextSource Materials
NSRCF
US
|
$0.18 — |
0
|
$44.20M — | $3.00K — | $0.18 — | $0.18 — | $44.20M — | 0 | -$0.18 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$44.18M — | $100.00K — | $0.02 — | $0.02 — | $44.18M — | 0 | -$0.02 — | ||
|
CMON Limited
1792.HK
HK
|
HK$1.40 0.18 USD |
-5.1
|
HK$345.51M 44.18M USD | HK$232.00K 29.66K USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$345.51M 44.18M USD | 0 | -HK$1.91 -0.2 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.96 0.13 USD |
+4.98
|
₹3.65B 44.18M USD | ₹6.48M 78.43K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.18M USD | 9.13 | ₹1.20 0.01 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$345.22M 44.14M USD | HK$347.69K 44.46K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$345.22M 44.14M USD | 48.00 | HK$0.01 0.001 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$345.00M 44.11M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$345.00M 44.11M USD | 11.50 | HK$0.03 0.003 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$59.38M 44.07M USD | CA$53.96K 40.04K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$59.38M 44.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$344.52M 44.05M USD | HK$38.00K 4.86K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$2.53 -0.3 USD | ||
Australian Mines
AMSLF
US
|
$0.02 — |
-29.08
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$62.98M 43.99M USD | A$333.82K 233.2K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$62.95M 43.98M USD | A$422.00 294.8 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.95M 43.98M USD | 0 | -A$0.07 -0.04 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$343.75M 43.95M USD | HK$790.00K 101.01K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$343.75M 43.95M USD | 0 | -HK$0.01 -0.001 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$62.91M 43.95M USD | A$202.97K 141.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 206.25M 43.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 206.25M 43.85M USD | 5.90 | MYR 0.22 0.05 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.04 3.51 USD |
-3.49
|
€37.97M 43.82M USD | €21.74K 25.1K USD | €2.91 3.36 USD | €3.17 3.66 USD | €37.97M 43.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 200.00 149.89 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 205.67M 43.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 205.67M 43.73M USD | 6.88 | MYR 0.18 0.04 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.17 2.5 USD |
-1.36
|
€37.82M 43.66M USD | €12.53K 14.46K USD | €2.14 2.47 USD | €2.22 2.56 USD | €37.82M 43.66M USD | 0 | €0.00 0 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.87 — |
-2.62
|
$43.64M — | $75.37K — | $0.86 — | $0.90 — | $43.64M — | 0 | -$1.11 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.11 — |
+1.35
|
$43.64M — | $175.71K — | $1.10 — | $1.13 — | $43.64M — | 0 | -$1.24 — | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.48 0.06 USD |
+6.67
|
HK$341.29M 43.64M USD | HK$6.66M 852.1K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$341.29M 43.64M USD | 0 | -HK$0.05 -0.006 USD | ||
Aztec Minerals
AZZTF
US
|
$0.23 — |
-5.85
|
$43.63M — | $17.19K — | $0.21 — | $0.24 — | $43.63M — | 0 | -$0.01 — | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 872.60K 24.55K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.55B 43.61M USD | THB 872.60K 24.55K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.55B 43.61M USD | 6.45 | THB 0.24 0.006 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.29 0.04 USD |
+14
|
HK$340.82M 43.58M USD | HK$658.00K 84.13K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$340.82M 43.58M USD | 3.56 | HK$0.08 0.01 USD | ||
Vext Science
VEXTF
US
|
$0.18 — |
+7.98
|
$43.57M — | $3.50K — | $0.18 — | $0.18 — | $43.57M — | 0 | -$0.06 — | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$44.00 1.4 USD |
-2
|
NT$1.37B 43.54M USD | NT$199.32K 6.33K USD | NT$42.70 1.36 USD | NT$45.50 1.45 USD | NT$1.37B 43.54M USD | 27.16 | NT$1.62 0.05 USD | ||
Getty Copper
GTCDF
US
|
$0.59 — |
-0.43
|
$43.51M — | $4.28K — | $0.59 — | $0.60 — | $43.51M — | 0 | -$0.14 — | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 1.55B 43.49M USD | THB 1.94M 54.63K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.55B 43.49M USD | 2.87 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 1.55B 43.49M USD | THB 1.94M 54.63K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.55B 43.49M USD | 2.87 | THB 0.24 0.006 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$58.58M 43.47M USD | CA$51.88K 38.5K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$58.58M 43.47M USD | 0 | CA$0.00 0 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 204.08M 43.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 204.08M 43.39M USD | 7.59 | MYR 0.05 0.01 USD | ||
Phunware
PHUN
US
|
$2.12 — |
+0.47
|
$43.38M — | $122.32K — | $2.07 — | $2.13 — | $43.38M — | 0 | -$0.65 — | ||
Ottawa Bancorp
OTTW
US
|
$18.85 — |
-0.26
|
$43.38M — | $5.37K — | $18.85 — | $18.88 — | $43.38M — | 19.23 | $0.98 — | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.40 0.61 USD |
-0.78
|
NOK 451.76M 43.34M USD | NOK 21.14K 2.03K USD | NOK 6.40 0.61 USD | NOK 6.50 0.62 USD | NOK 451.76M 43.34M USD | 0 | -NOK 5.00 -0.4 USD | ||
DLT Resolution
DLTI
US
|
$0.53 — |
0
|
$43.32M — | $9.10K — | $0.45 — | $0.52 — | $43.32M — | 0 | -$156.90 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
0
|
$43.30M — | $10.35K — | $1.25 — | $1.28 — | $43.30M — | 0 | -$0.41 — | ||
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 25.52 0.8 USD |
-4.78
|
TRY 1.38B 43.28M USD | TRY 101.85K 3.2K USD | TRY 25.50 0.8 USD | TRY 26.80 0.84 USD | TRY 1.38B 43.28M USD | 14.83 | TRY 1.72 0.05 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 57.73M 43.26M USD | SGD 6.54M 4.9M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 57.73M 43.26M USD | 0 | SGD 0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
-0.42
|
€37.47M 43.26M USD | €3.50K 4.04K USD | €2.34 2.7 USD | €2.40 2.77 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$61.87M 43.22M USD | A$138.86K 97.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.87M 43.22M USD | 0 | A$0.00 0 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.13 USD |
-5.31
|
€37.44M 43.22M USD | €256.30K 295.85K USD | €0.12 0.13 USD | €0.12 0.14 USD | €37.44M 43.22M USD | 0 | -€0.01 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$61.82M 43.19M USD | A$1.38M 965.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
374Water
SCWO
US
|
$2.44 — |
-4.02
|
$43.14M — | $17.47K — | $2.43 — | $2.55 — | $43.14M — | 0 | -$1.19 — | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.53 0.07 USD |
-0.93
|
HK$337.37M 43.14M USD | HK$2.80M 358.02K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$337.37M 43.14M USD | 3.53 | HK$0.15 0.02 USD | ||
A2 Gold
AUXXF
US
|
$0.38 — |
+2.15
|
$43.13M — | $132.50K — | $0.37 — | $0.39 — | $43.13M — | 0 | -$0.03 — | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$337.17M 43.11M USD | HK$108.36K 13.86K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$337.17M 43.11M USD | 0 | -HK$0.44 -0.05 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$23.00 0.73 USD |
-3.97
|
NT$1.36B 43.06M USD | NT$251.49K 7.99K USD | NT$22.10 0.7 USD | NT$23.30 0.74 USD | NT$1.36B 43.06M USD | 0 | -NT$0.36 -0.01 USD | ||
Full House Resorts
FLL
US
|
$1.18 — |
-2.89
|
$43.06M — | $146.98K — | $1.16 — | $1.21 — | $43.06M — | 0 | -$1.02 — | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.40 0.65 USD |
-0.24
|
NT$1.35B 43.04M USD | NT$114.09K 3.63K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$1.35B 43.04M USD | 0 | -NT$0.36 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$57.97M 43.02M USD | CA$2.20K 1.63K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.97M 43.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 202.19M 42.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.19M 42.99M USD | 0 | -MYR 0.24 -0.05 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.19 0.02 USD |
+1.6
|
HK$336.15M 42.98M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$336.15M 42.98M USD | 19.00 | HK$0.01 0.001 USD | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
-7.7
|
$42.98M — | $299.00 — | $0.09 — | $0.09 — | $42.98M — | 1.30 | $0.07 — | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.33 0.04 USD |
+6.56
|
HK$336.09M 42.97M USD | HK$3.00K 383.59 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$336.09M 42.97M USD | 4.06 | HK$0.08 0.01 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.80 0.27 USD |
-4.11
|
SEK 440.20M 42.97M USD | SEK 553.66K 54.04K USD | SEK 2.75 0.27 USD | SEK 2.90 0.28 USD | SEK 440.20M 42.97M USD | 0 | -SEK 0.71 -0.06 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.19 0.02 USD |
-7.04
|
HK$335.94M 42.95M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$335.94M 42.95M USD | 0 | HK$0.00 0 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.53B 42.93M USD | THB 209.80K 5.9K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.53B 42.93M USD | 6.77 | THB 0.54 0.02 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.21 — |
+6.99
|
$42.87M — | $19.25K — | $0.19 — | $0.21 — | $42.87M — | 0 | -$0.01 — | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.67
|
NZ$75.09M 42.85M USD | NZ$86.37K 49.29K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$75.09M 42.85M USD | 9.83 | NZ$0.03 0.02 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$335.00M 42.83M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 33.50 | HK$0.01 0.001 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$57.69M 42.81M USD | CA$364.00 270.11 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$57.69M 42.81M USD | 0 | -CA$0.13 -0.09 USD | ||
Triumph Gold
TIGCF
US
|
$0.59 — |
+9.71
|
$42.79M — | $83.50K — | $0.58 — | $0.61 — | $42.79M — | 0 | -$0.04 — | ||
DLP Resources
DLPRF
US
|
$0.24 — |
-0.76
|
$42.77M — | $5.00K — | $0.22 — | $0.23 — | $42.77M — | 0 | -$0.04 — | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$61.18M 42.74M USD | A$102.42K 71.55K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$61.18M 42.74M USD | 5.66 | A$0.03 0.02 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 200.95M 42.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.95M 42.73M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Sino Green Land
SGLA
US
|
$0.21 — |
0
|
$42.72M — | $9.77K — | $0.32 — | $0.38 — | $42.72M — | 0 | -$0.01 — | ||
Decibel Cannabis
DBCCF
US
|
$1.11 — |
-5.91
|
$42.71M — | $108.00 — | $1.11 — | $1.11 — | $42.71M — | 0 | -$0.11 — | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$333.34M 42.62M USD | HK$184.00K 23.53K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$333.34M 42.62M USD | 27.00 | HK$0.01 0.001 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$85.72K 63.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$333.01M 42.58M USD | HK$270.00K 34.52K USD | HK$1.72 0.22 USD | HK$1.81 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.18 -0.02 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.85 5.6 USD |
+1.04
|
€36.85M 42.54M USD | €7.27K 8.39K USD | €4.70 5.43 USD | €4.88 5.63 USD | €36.85M 42.54M USD | 34.64 | €0.14 0.16 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥202 1.25 USD |
+9.78
|
¥7B 42.54M USD | ¥2M 14.75K USD | ¥176 1.09 USD | ¥205 1.26 USD | ¥7B 42.54M USD | 0 | -¥2 -0.01 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.79 0.59 USD |
+11.27
|
CA$57.30M 42.52M USD | CA$331.75K 246.18K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
