$3.57T
時価総額合計
$130.53B
総出来高
BTC 60.79%     ETH 9.56%
占有率

結果ページ187 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avangaad Berhad  5259.KL $0.28 0.06 USD
0
$371.35M 78.96M USD $6.45M 1.37M USD $0.28 0.06 USD $0.2899 0.06 USD $371.35M 78.96M USD 1.86 $0.15 0.03 USD
Aspire Mining Limited  AKM.AX $0.2399 0.16 USD
+2.17
$119.29M 78.96M USD $10.18K 6.74K USD $0.23 0.15 USD $0.2399 0.16 USD $119.29M 78.96M USD 11.75 $0.02 0.01 USD
Coda Octopus  CODA $7.02
+5.72
$78.84M $31.07K $6.64 $7.03 $78.84M 20.05 $0.35
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
+0.31
$78.8M $575 $11.16 $11.21 $78.8M 18.68 $0.6
Mega Uranium  MGAFF $0.2099
-4.55
$78.75M $5K $0.2099 $0.2099 $78.75M 0 -$0.04
Minaurum Gold  MMRGF $0.2
+1.79
$78.75M $45.85K $0.2 $0.2 $78.75M 0 -$0.01
enVVeno Medical  NVNO $4.49
+4.18
$78.74M $231.75K $4.23 $4.73 $78.74M 0 -$1.15
Cannara Biotech Inc.  LOVE.V $1.16 0.86 USD
0
$106.06M 78.7M USD $134.83K 100.05K USD $1.08 0.8 USD $1.17 0.87 USD $106.06M 78.7M USD 8.28 $0.14 0.1 USD
OCI INTL  0329.HK $0.4099 0.05 USD
-1.2
$614.9M 78.62M USD $172K 21.99K USD $0.4 0.05 USD $0.4099 0.05 USD $614.9M 78.62M USD 0 -$0.01 -0.001 USD
BASO Precision Optics Co., LTD  6517.TWO $80.9 2.57 USD
+2.02
$2.47B 78.61M USD $4.93M 156.71K USD $78.2 2.48 USD $81.8 2.6 USD $2.47B 78.61M USD 25.28 $3.2 0.1 USD
DLH  DLHC $5.46
-2.33
$78.55M $60.6K $5.46 $5.67 $78.55M 14.00 $0.39
DATA Communications Management  DCMDF $1.42
-5.33
$78.54M $500 $1.42 $1.42 $78.54M 12.90 $0.11
Aura Energy Limited  AEE.AX $0.13 0.09 USD
-3.7
$118.66M 78.53M USD $1.15M 764.17K USD $0.13 0.08 USD $0.14 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.11 1.21 USD
0
$71.84M 78.53M USD $20.77K 22.7K USD $1.1 1.2 USD $1.11 1.21 USD $71.84M 78.53M USD 13.81 $0.08 0.09 USD
Thermaltake Technology Co., Ltd.  3540.TWO $34.15 1.09 USD
+1.49
$2.47B 78.46M USD $340.02K 10.8K USD $33.65 1.07 USD $34.5 1.1 USD $2.47B 78.46M USD 0 -$0.84 -0.02 USD
DATA Communications Management Corp.  DCM.TO $1.91 1.42 USD
-6.37
$105.64M 78.39M USD $80.44K 59.69K USD $1.89 1.4 USD $2.12 1.57 USD $105.64M 78.39M USD 13.64 $0.14 0.1 USD
China Success Finance Group Holdings Limited  3623.HK $1.11 0.14 USD
-4.31
$613.06M 78.39M USD $146K 18.67K USD $1.08 0.14 USD $1.17 0.15 USD $613.06M 78.39M USD 0 -$0.08 -0.01 USD
Sandon Capital Investments Limited  SNC.AX $0.8199 0.54 USD
-0.61
$118.37M 78.35M USD $94.13K 62.3K USD $0.8199 0.54 USD $0.8199 0.54 USD $118.37M 78.35M USD 7.40 $0.11 0.07 USD
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
-2.04
$118.37M 78.34M USD $3.87M 2.56M USD $0.05 0.03 USD $0.05 0.03 USD $118.37M 78.34M USD 0 -$0.01 -0.006 USD
WMG Holdings Bhd.  6378.KL $0.3599 0.08 USD
0
$367.97M 78.24M USD $16.9K 3.59K USD $0.3499 0.07 USD $0.3599 0.08 USD $367.97M 78.24M USD 18.00 $0.02 0.004 USD
Vita Life Sciences Limited  VLS.AX $2.14 1.42 USD
+7
$118.09M 78.16M USD $251 166.13 USD $2.09 1.38 USD $2.14 1.42 USD $118.09M 78.16M USD 12.58 $0.17 0.11 USD
REGAL INT'L  0078.HK $0.68 0.09 USD
+3.03
$611.18M 78.15M USD $1.03M 131.06K USD $0.64 0.08 USD $0.68 0.09 USD $611.18M 78.15M USD 0 -$3.02 -0.3 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
-0.22
$71.43M 78.09M USD $132K 144.29K USD $0.46 0.51 USD $0.46 0.51 USD $71.43M 78.09M USD 0 -$0.01 -0.01 USD
Eversendai Corporation Berhad  5205.KL $0.4699 0.1 USD
+1.08
$367.07M 78.05M USD $3.51M 746.52K USD $0.4699 0.1 USD $0.4899 0.1 USD $367.07M 78.05M USD 23.50 $0.02 0.004 USD
Lucara Diamond  LUCRF $0.17
-5.56
$78M $250 $0.17 $0.17 $78M 1.69 $0.1
Orient Paper & Industries Limited  ORIENTPPR.NS $30.34 0.37 USD
+2.22
$6.44B 77.94M USD $1.89M 22.88K USD $29.76 0.36 USD $30.95 0.37 USD $6.44B 77.94M USD 0 -$2.54 -0.03 USD
Seal Incorporated Berhad  4286.KL $0.8199 0.17 USD
+1.87
$366.23M 77.87M USD $150.4K 31.98K USD $0.8 0.17 USD $0.8199 0.17 USD $366.23M 77.87M USD 0 $0 0 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
+2.82
$608.6M 77.82M USD $436K 55.75K USD $0.7099 0.09 USD $0.75 0.1 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
Rego Payment Architectures  RPMT $0.5699
-6.39
$77.8M $6K $0.5699 $0.5999 $77.8M 0 -$0.1
Güler Yatirim Holding A.S.  GLRYH.IS $3.67 0.12 USD
+9.88
$2.48B 77.8M USD $52.07M 1.64M USD $3.34 0.1 USD $3.67 0.12 USD $2.48B 77.8M USD 15.29 $0.24 0.007 USD
Shine Justice Ltd  SHJ.AX $0.6899 0.46 USD
-2.82
$117.48M 77.75M USD $850 562.58 USD $0.6899 0.46 USD $0.6899 0.46 USD $117.48M 77.75M USD 34.50 $0.02 0.01 USD
Inovio Pharmaceuticals  INO $2.12
-5.78
$77.75M $823.45K $2.11 $2.27 $77.75M 0 -$3.19
Anfield Energy Inc.  0ADN.F $0.05 0.06 USD
-3.54
$71.11M 77.73M USD $106.23K 116.13K USD $0.05 0.06 USD $0.08 0.08 USD $71.11M 77.73M USD 0 -$0.01 -0.01 USD
First Northwest Bancorp  FNWB $8.71
-0.23
$77.73M $14.74K $8.68 $9 $77.73M 0 -$1.85
KWG Living Group Holdings Limited  3913.HK $0.2999 0.04 USD
+1.69
$607.76M 77.71M USD $652.24K 83.4K USD $0.2999 0.04 USD $0.3099 0.04 USD $607.76M 77.71M USD 0 -$0.31 -0.03 USD
Midnight Sun Mining Corp.  MMA.V $0.5899 0.44 USD
-3.28
$104.7M 77.69M USD $412.49K 306.09K USD $0.5899 0.44 USD $0.63 0.47 USD $104.7M 77.69M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-1.22
$117.35M 77.67M USD $3.14M 2.08M USD $0.08 0.05 USD $0.08 0.05 USD $117.35M 77.67M USD 0 -$0.02 -0.01 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.007 0.0076 USD
-6.67
$71.03M 77.64M USD $380K 415.39K USD $0.005 0.0054 USD $0.007 0.0076 USD $71.03M 77.64M USD 0 $0 0 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
0
$607.17M 77.63M USD $72K 9.21K USD $0.5899 0.08 USD $0.6099 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Procurri Corporation Limited  BVQ.SI $0.32 0.24 USD
+1.61
$103.54M 77.6M USD $6K 4.5K USD $0.3099 0.23 USD $0.32 0.24 USD $103.54M 77.6M USD 0 $0 0 USD
Deniz Gayrimenkul Yatirim Ortakligi A.S.  DZGYO.IS $6.17 0.19 USD
+1.48
$2.47B 77.51M USD $9.63M 302.27K USD $6.04 0.19 USD $6.36 0.2 USD $2.47B 77.51M USD 6.10 $1.01 0.03 USD
Ai-Media Technologies Limited  AIM.AX $0.56 0.37 USD
-4.27
$116.94M 77.39M USD $228.86K 151.47K USD $0.56 0.37 USD $0.5899 0.39 USD $116.94M 77.39M USD 0 -$0.01 -0.006 USD
iCapital.biz Berhad  5108.KL $2.58 0.55 USD
+1.98
$363.87M 77.37M USD $25.2K 5.36K USD $2.54 0.54 USD $2.59 0.55 USD $363.87M 77.37M USD 129.00 $0.02 0.004 USD
MGB Berhad  7595.KL $0.6199 0.13 USD
+1.65
$363.87M 77.37M USD $17K 3.61K USD $0.6199 0.13 USD $0.6199 0.13 USD $363.87M 77.37M USD 6.15 $0.1 0.02 USD
Fulu Holdings Limited  2101.HK $1.49 0.19 USD
+2.76
$604.97M 77.35M USD $48.5K 6.2K USD $1.44 0.18 USD $1.49 0.19 USD $604.97M 77.35M USD 29.80 $0.05 0.006 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2999 0.2 USD
+5.26
$116.83M 77.32M USD $422.13K 279.39K USD $0.2899 0.19 USD $0.3099 0.21 USD $116.83M 77.32M USD 0 -$0.06 -0.03 USD
High Co. SA  HCO.PA $3.6 3.94 USD
-1.64
$70.73M 77.31M USD $9.4K 10.27K USD $3.6 3.94 USD $3.66 4 USD $70.73M 77.31M USD 0.076 $47.13 51.52 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $39.05 1.24 USD
+9.85
$2.43B 77.28M USD $5.3M 168.33K USD $37.7 1.2 USD $39.1 1.24 USD $2.43B 77.28M USD 0 -$1.31 -0.04 USD
Usun Technology Co., Ltd.  3498.TWO $40.25 1.28 USD
+1.64
$2.43B 77.26M USD $340.57K 10.82K USD $40 1.27 USD $41.2 1.31 USD $2.43B 77.26M USD 0 -$2.01 -0.06 USD
PCM Fund  PCM $6.34
+0.48
$77.26M $51.32K $6.3 $6.34 $77.26M 10.93 $0.58
Prime Office Leasehold Property Fund  POPF.BK $5.7 0.16 USD
+0.88
$2.75B 77.25M USD $427.5K 12.03K USD $5.6 0.16 USD $5.7 0.16 USD $2.75B 77.25M USD 7.50 $0.76 0.02 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.75 0.75 USD
+0.85
$2.43B 77.24M USD $78.95K 2.51K USD $23.55 0.75 USD $24.1 0.77 USD $2.43B 77.24M USD 17.59 $1.35 0.04 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $21.25 0.68 USD
+0.95
$2.43B 77.22M USD $157.75K 5.01K USD $20.9 0.66 USD $21.35 0.68 USD $2.43B 77.22M USD 0 -$0.91 -0.02 USD
United Cooperative Assurance Company  8190.SR $7.23 1.93 USD
-0.14
$289.2M 77.15M USD $64.81K 17.29K USD $7.22 1.93 USD $7.38 1.97 USD $289.2M 77.15M USD 0 -$1.09 -0.2 USD
Surrozen  SRZN $9
+0.67
$77.06M $10.45K $8.92 $9.23 $77.06M 0 -$25.26
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust  PROSPECT.BK $7.3 0.21 USD
+0.69
$2.74B 77.03M USD $56.4K 1.59K USD $7.25 0.2 USD $7.35 0.21 USD $2.74B 77.03M USD 9.35 $0.78 0.02 USD
PetMed Express  PETS $3.72
-11.22
$76.84M $277.49K $3.61 $4.04 $76.84M 372.00 $0.01
Cannara Biotech  LOVFF $0.8399
-1.07
$76.8M $1K $0.8399 $0.8399 $76.8M 8.40 $0.1
NCS Multistage  NCSM $30.22
+2.07
$76.79M $3.55K $29.78 $30.4 $76.79M 9.81 $3.08
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO $29.4 0.93 USD
-4.85
$2.42B 76.77M USD $1.85M 58.63K USD $27.95 0.89 USD $30.5 0.97 USD $2.42B 76.77M USD 0 -$0.31 -0.009 USD
Tiong Nam Logistics Holdings Berhad  8397.KL $0.6899 0.15 USD
-0.72
$360.92M 76.74M USD $40.6K 8.63K USD $0.68 0.14 USD $0.6899 0.15 USD $360.92M 76.74M USD 8.56 $0.08 0.02 USD
Ley Choon Group Holdings Limited  Q0X.SI $0.07 0.05 USD
+1.49
$102.39M 76.74M USD $2.95M 2.21M USD $0.07 0.05 USD $0.07 0.05 USD $102.39M 76.74M USD 6.80 $0.01 0.007 USD
Rafael  RFL $2.06
-27.72
$76.72M $998.36K $2.03 $2.7 $76.72M 0 -$2.65
Outlook Therapeutics  OTLK $1.79
-2.45
$76.71M $521.63K $1.79 $1.87 $76.71M 0.45 $3.95
Cryomax Cooling System Corp.  1587.TW $30.15 0.96 USD
+0.33
$2.41B 76.7M USD $119.03K 3.78K USD $29.8 0.95 USD $30.4 0.97 USD $2.41B 76.7M USD 0 -$0.5 -0.01 USD
Pharmaniaga Berhad  7081.KL $0.25 0.05 USD
-5.66
$360.31M 76.61M USD $3.41M 724.03K USD $0.25 0.05 USD $0.27 0.06 USD $360.31M 76.61M USD 2.77 $0.09 0.02 USD
Royce Global Trust  RGT $11.75
-0.25
$76.6M $7.55K $11.69 $11.83 $76.6M 8.63 $1.36
Rakon Limited  RAK.NZ $0.54 0.33 USD
0
$124.1M 76.58M USD $103.05K 63.59K USD $0.53 0.33 USD $0.54 0.33 USD $124.1M 76.58M USD 0 -$0.03 -0.01 USD
WISeKey International Holding AG  WIHN.SW $12 13.65 USD
-0.5
$67.3M 76.57M USD $21.8K 24.8K USD $11.1 12.63 USD $12.08 13.74 USD $67.3M 76.57M USD 0 -$0.83 -0.9 USD
L.P.N. Development Public Company Limited  LPN.BK $1.93 0.05 USD
0
$2.72B 76.55M USD $83.11K 2.34K USD $1.91 0.05 USD $1.93 0.05 USD $2.72B 76.55M USD 64.33 $0.03 0.0008 USD
Minaurum Gold Inc.  MGG.V $0.26 0.19 USD
-1.89
$103.15M 76.54M USD $136.62K 101.38K USD $0.26 0.19 USD $0.28 0.2 USD $103.15M 76.54M USD 0 -$0.01 -0.007 USD
Interlink Communication Public Company Limited  ILINK.BK $5 0.14 USD
-0.99
$2.72B 76.48M USD $72.1K 2.03K USD $5 0.14 USD $5.05 0.14 USD $2.72B 76.48M USD 5.95 $0.84 0.02 USD
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
+0.95
$597.4M 76.38M USD $1.38M 176.6K USD $0.1 0.01 USD $0.11 0.01 USD $597.4M 76.38M USD 0 $0 0 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Arrow Exploration Corp.  AXL.V $0.3599 0.27 USD
+5.88
$102.91M 76.37M USD $24.51K 18.19K USD $0.3499 0.26 USD $0.3699 0.27 USD $102.91M 76.37M USD 5.14 $0.07 0.05 USD
IGM Biosciences  IGMS $1.27
-5.93
$76.35M $293.27K $1.26 $1.34 $76.35M 0 -$3.42
KASEN  0496.HK $0.33 0.04 USD
+1.56
$596.88M 76.32M USD $142K 18.16K USD $0.32 0.04 USD $0.33 0.04 USD $596.88M 76.32M USD 8.12 $0.04 0.005 USD
Apollo Silver  APGOF $0.32
+0.32
$76.29M $49.5K $0.3099 $0.32 $76.29M 0 -$0.02
Immuneering  IMRX $2.12
-2.3
$76.29M $326.04K $2.02 $2.16 $76.29M 0 -$1.97
The Gabelli Convertible and Income Securities Fund  GCV $3.83
+0.52
$76.29M $73.03K $3.83 $3.84 $76.29M 12.76 $0.3
Quantum  QMCO $10.97
+3.39
$76.24M $4.68M $10.76 $11.84 $76.24M 0 -$24.51
Activation Group Holdings Limited  9919.HK $0.8 0.1 USD
0
$595.79M 76.18M USD $1.18M 150.97K USD $0.79 0.1 USD $0.8 0.1 USD $595.79M 76.18M USD 6.66 $0.12 0.02 USD
Hofseth BioCare ASA  HBC.OL $2.01 0.19 USD
-6.07
$794.1M 76.18M USD $173.84K 16.68K USD $2 0.19 USD $2.19 0.21 USD $794.1M 76.18M USD 0 -$0.31 -0.02 USD
Chesapeake Gold Corp.  CKG.V $1.5 1.11 USD
-0.66
$102.59M 76.13M USD $16.51K 12.25K USD $1.46 1.08 USD $1.52 1.13 USD $102.59M 76.13M USD 0 -$0.04 -0.02 USD
United Bancorp  UBCP $13.13
-1.68
$76.08M $7.41K $13.1 $13.39 $76.08M 10.85 $1.21
Makina Takim Endüstrisi A.S.  MAKTK.IS $12.11 0.38 USD
+3.24
$2.42B 76.06M USD $19.07M 598.9K USD $11.59 0.36 USD $12.65 0.4 USD $2.42B 76.06M USD 11.87 $1.02 0.03 USD
Falco Resources  FPRGF $0.25
+44.51
$76.03M $5.25K $0.17 $0.25 $76.03M 25.00 $0.01
Imugene Limited  IMU.AX $0.02 0.0099 USD
-6.25
$114.86M 76.02M USD $9.52M 6.3M USD $0.01 0.0092 USD $0.02 0.01 USD $114.86M 76.02M USD 0 -$0.02 -0.01 USD
Everbrite Technology Co., Ltd.  4523.TWO $36.75 1.17 USD
0
$2.39B 75.99M USD $360.18K 11.44K USD $36.75 1.17 USD $37.75 1.2 USD $2.39B 75.99M USD 0 -$3.38 -0.1 USD
Unicycive Therapeutics  UNCY $0.63
+18.38
$75.98M $8.17M $0.5799 $0.65 $75.98M 0 $0
Azevedo & Travassos S.A.  AZEV4.SA $0.6899 0.14 USD
0
$374.66M 75.94M USD $889.4K 180.27K USD $0.68 0.14 USD $0.6999 0.14 USD $374.66M 75.94M USD 0 -$1.25 -0.2 USD
Azevedo & Travassos S.A.  AZEV3.SA $0.52 0.11 USD
0
$374.66M 75.94M USD $854.4K 173.17K USD $0.51 0.1 USD $0.53 0.11 USD $374.66M 75.94M USD 0 -$1.23 -0.2 USD
Austco Healthcare Limited  AHC.AX $0.32 0.21 USD
0
$114.68M 75.9M USD $81.45K 53.91K USD $0.2999 0.2 USD $0.32 0.21 USD $114.68M 75.9M USD 10.50 $0.03 0.02 USD
Ramssol Group Berhad  0236.KL $0.9499 0.2 USD
+1.06
$356.79M 75.86M USD $1.46M 311.44K USD $0.93 0.2 USD $0.9499 0.2 USD $356.79M 75.86M USD 23.75 $0.04 0.008 USD
Tekcore Co., Ltd  3339.TWO $37.7 1.2 USD
-5.28
$2.39B 75.84M USD $4.67M 148.39K USD $36.75 1.17 USD $40.2 1.28 USD $2.39B 75.84M USD 0 -$0.08 -0.002 USD
Identiv  INVE $3.21
-1.23
$75.81M $71.35K $3.21 $3.35 $75.81M 0 -$1.1
Parkit Enterprise Inc.  PKT.V $0.4699 0.35 USD
-2.11
$102.1M 75.77M USD $132K 97.95K USD $0.4699 0.35 USD $0.4799 0.35 USD $102.1M 75.77M USD 0 -$0.02 -0.01 USD
Cyclopharm Limited  CYC.AX $1.03 0.68 USD
-3.74
$114.47M 75.76M USD $249.32K 165.02K USD $1.03 0.68 USD $1.1 0.73 USD $114.47M 75.76M USD 0 -$0.12 -0.07 USD
MEI AH ENTER  0391.HK $0.1 0.01 USD
-2.91
$592.37M 75.74M USD $160K 20.46K USD $0.1 0.01 USD $0.1 0.01 USD $592.37M 75.74M USD 0 -$0.01 -0.001 USD
Guillemot Corporation S.A.  GUI.PA $4.73 5.17 USD
-0.63
$69.24M 75.69M USD $2.68K 2.93K USD $4.64 5.07 USD $4.79 5.24 USD $69.24M 75.69M USD 11.00 $0.43 0.47 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください