$3.55T
Capitalização total de mercado
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Dominância

Página de resultados 187 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Pieno Zvaigzdes  PZV1L.VS $1.59 1.74 USD
+0.32
$72.22M 78.94M USD $2.06K 2.25K USD $1.58 1.73 USD $1.59 1.74 USD $72.22M 78.94M USD 8.83 $0.18 0.2 USD
Scandinavian Enviro Systems AB (publ)  SES.ST $0.7399 0.07 USD
+6.96
$808.68M 78.94M USD $6.58M 641.94K USD $0.6899 0.07 USD $0.76 0.07 USD $808.68M 78.94M USD 0 $0 0 USD
Fredonia Mining Inc.  FRED.V $0.56 0.42 USD
-6.67
$106.29M 78.88M USD $13K 9.65K USD $0.5 0.37 USD $0.5999 0.45 USD $106.29M 78.88M USD 9.33 $0.06 0.04 USD
Yünsa Yünlü Sanayi ve Ticaret A.S.  YUNSA.IS $5.23 0.16 USD
-0.76
$2.51B 78.84M USD $1.45M 45.4K USD $5.18 0.16 USD $5.29 0.17 USD $2.51B 78.84M USD 0 -$0.04 -0.001 USD
LiveOne  LVO $0.8199
-5.09
$78.8M $202.01K $0.8 $0.92 $78.8M 0 -$0.11
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
DTF Tax-Free Income 2028 Term Fund  DTF $11.21
+0.04
$78.77M $2.9K $11.18 $11.21 $78.77M 18.67 $0.6
Sino-Ocean Service Holding Limited  6677.HK $0.52 0.07 USD
+1.96
$615.68M 78.72M USD $911K 116.48K USD $0.5 0.06 USD $0.52 0.07 USD $615.68M 78.72M USD 17.33 $0.03 0.003 USD
DLH  DLHC $5.47
-0.55
$78.69M $44.82K $5.43 $5.63 $78.69M 14.39 $0.38
Forte Biosciences  FBRX $11.95
+5.57
$78.67M $18.02K $11.39 $11.96 $78.67M 0 -$9.51
Pak Tak International Limited  2668.HK $0.1 0.01 USD
+1.06
$614.51M 78.57M USD $23.44M 3M USD $0.08999 0.01 USD $0.1199 0.01 USD $614.51M 78.57M USD 0 -$0.05 -0.006 USD
Aura Energy Limited  AEE.AX $0.13 0.09 USD
-3.7
$118.66M 78.53M USD $930.81K 616.06K USD $0.13 0.09 USD $0.14 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.11 1.21 USD
0
$71.84M 78.53M USD $6.84K 7.47K USD $1.1 1.2 USD $1.11 1.21 USD $71.84M 78.53M USD 13.81 $0.08 0.09 USD
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO $30.05 0.95 USD
+1.19
$2.47B 78.47M USD $947.26K 30.1K USD $29.2 0.93 USD $30.55 0.97 USD $2.47B 78.47M USD 0 -$0.31 -0.009 USD
Nanoform Finland Oyj  NANOFH.HE $0.8399 0.92 USD
+0.12
$71.76M 78.44M USD $104.77K 114.53K USD $0.8299 0.91 USD $0.8599 0.94 USD $71.76M 78.44M USD 0 -$0.25 -0.2 USD
Wrap  WRAP $1.55
+9.93
$78.39M $428.29K $1.5 $1.6 $78.39M 0 -$0.18
High Co. SA  HCO.PA $3.65 3.99 USD
-0.54
$71.71M 78.39M USD $29.45K 32.2K USD $3.61 3.95 USD $3.67 4.01 USD $71.71M 78.39M USD 0.077 $47 51.38 USD
RumbleOn  RMBL $2.07
+15.64
$78.37M $160.57K $1.8 $2.09 $78.37M 0 -$2.2
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
0
$118.34M 78.32M USD $8.28M 5.48M USD $0.02999 0.02 USD $0.02999 0.02 USD $118.34M 78.32M USD 0 $0 0 USD
Fossil  FOSL $1.37
-6.16
$78.31M $199.94K $1.37 $1.48 $78.31M 0 -$1.81
WMG Holdings Bhd.  6378.KL $0.3599 0.08 USD
0
$367.97M 78.24M USD $19.4K 4.13K USD $0.3499 0.07 USD $0.3599 0.08 USD $367.97M 78.24M USD 18.00 $0.02 0.004 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08 0.06 USD
0
$105.38M 78.2M USD $349.52K 259.37K USD $0.08 0.06 USD $0.08 0.06 USD $105.38M 78.2M USD 2.66 $0.03 0.02 USD
PDS Biotechnology  PDSB $1.71
+1.18
$78.16M $403.43K $1.66 $1.75 $78.16M 0 -$0.95
Polytec Holding AG  PYT.VI $3.25 3.55 USD
-2.99
$71.49M 78.14M USD $4.11K 4.5K USD $3.25 3.55 USD $3.35 3.66 USD $71.49M 78.14M USD 0 -$0.18 -0.1 USD
Thermaltake Technology Co., Ltd.  3540.TWO $34 1.08 USD
+1.95
$2.46B 78.12M USD $120.2K 3.82K USD $33.65 1.07 USD $34.4 1.09 USD $2.46B 78.12M USD 0 -$0.84 -0.02 USD
Questerre Energy Corporation  QEC.OL $1.9 0.18 USD
+0.11
$814.18M 78.1M USD $231.05K 22.16K USD $1.87 0.18 USD $1.93 0.18 USD $814.18M 78.1M USD 0 -$0.15 -0.01 USD
Immuneering  IMRX $2.17
+1.88
$78.09M $360.32K $2.06 $2.23 $78.09M 0 -$1.97
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
+0.22
$71.43M 78.09M USD $323.59K 353.73K USD $0.46 0.5 USD $0.46 0.51 USD $71.43M 78.09M USD 0 -$0.01 -0.01 USD
Revival Gold  RVLGF $0.3699
-2.25
$78.06M $36.9K $0.3699 $0.38 $78.06M 0 -$0.07
Apollo Silver  APGOF $0.32
+7.47
$78.03M $183.51K $0.2999 $0.32 $78.03M 0 -$0.02
Usun Technology Co., Ltd.  3498.TWO $39.95 1.27 USD
+1.53
$2.45B 77.95M USD $42K 1.33K USD $39.35 1.25 USD $40.2 1.28 USD $2.45B 77.95M USD 0 -$2.01 -0.06 USD
Seal Incorporated Berhad  4286.KL $0.8199 0.17 USD
0
$366.23M 77.87M USD $163K 34.66K USD $0.8 0.17 USD $0.8199 0.17 USD $366.23M 77.87M USD 0 $0 0 USD
Sandon Capital Investments Limited  SNC.AX $0.81 0.54 USD
-1.82
$117.65M 77.87M USD $45.23K 29.94K USD $0.81 0.54 USD $0.8199 0.54 USD $117.65M 77.87M USD 7.36 $0.11 0.07 USD
Tiong Nam Logistics Holdings Berhad  8397.KL $0.6999 0.15 USD
0
$366.19M 77.86M USD $172K 36.57K USD $0.67 0.14 USD $0.6999 0.15 USD $366.19M 77.86M USD 8.68 $0.08 0.02 USD
L.P.N. Development Public Company Limited  LPN.BK $1.96 0.06 USD
0
$2.76B 77.74M USD $124.3K 3.5K USD $1.95 0.05 USD $1.97 0.06 USD $2.76B 77.74M USD 65.33 $0.03 0.0008 USD
enVVeno Medical  NVNO $4.43
+15.67
$77.68M $276.97K $3.88 $4.67 $77.68M 0 -$1.18
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-2.41
$117.35M 77.67M USD $1.62M 1.07M USD $0.08 0.05 USD $0.08 0.05 USD $117.35M 77.67M USD 0 -$0.03 -0.01 USD
Nacon S.A.  NACON.PA $0.66 0.72 USD
+1.08
$71.02M 77.64M USD $434.29K 474.74K USD $0.65 0.71 USD $0.7099 0.77 USD $71.02M 77.64M USD 0 -$0.01 -0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
0
$607.17M 77.63M USD $416K 53.19K USD $0.5799 0.07 USD $0.6099 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Mastech Digital  MHH $6.59
+1.23
$77.53M $12K $6.33 $6.69 $77.53M 38.76 $0.17
Quantum  QMCO $11.15
+4.89
$77.49M $1.71M $10.6 $11.28 $77.49M 0 -$25.76
Orient Paper & Industries Limited  ORIENTPPR.NS $30.18 0.37 USD
+1.07
$6.4B 77.47M USD $1.23M 14.9K USD $29.8 0.36 USD $30.73 0.37 USD $6.4B 77.47M USD 0 -$2.58 -0.03 USD
Identiv  INVE $3.28
+2.18
$77.47M $19.3K $3.15 $3.28 $77.47M 0 -$1.11
Titanium Oyj  TITAN.HE $6.86 7.5 USD
-0.29
$70.86M 77.46M USD $2.3K 2.52K USD $6.82 7.46 USD $6.92 7.56 USD $70.86M 77.46M USD 9.94 $0.69 0.75 USD
Cryomax Cooling System Corp.  1587.TW $30.45 0.97 USD
+0.83
$2.44B 77.46M USD $22.29K 708.14 USD $30.15 0.96 USD $30.45 0.97 USD $2.44B 77.46M USD 0 -$0.5 -0.01 USD
Generation Mining  GENMF $0.32
+1.01
$77.46M $59K $0.3099 $0.33 $77.46M 0 -$0.07
Generation Mining Limited  GENM.TO $0.44 0.33 USD
+2.33
$104.33M 77.42M USD $624.83K 463.66K USD $0.4199 0.31 USD $0.46 0.34 USD $104.33M 77.42M USD 0 -$0.1 -0.07 USD
Ai-Media Technologies Limited  AIM.AX $0.56 0.37 USD
+3.7
$116.94M 77.39M USD $10.28K 6.81K USD $0.56 0.37 USD $0.5699 0.38 USD $116.94M 77.39M USD 0 -$0.01 -0.006 USD
HXTL  1085.HK $1.3 0.17 USD
+7.44
$605.28M 77.39M USD $2K 255.73 USD $1.31 0.17 USD $1.31 0.17 USD $605.28M 77.39M USD 11.81 $0.11 0.01 USD
Aspire Mining Limited  AKM.AX $0.23 0.15 USD
0
$116.76M 77.28M USD $12.84K 8.5K USD $0.23 0.15 USD $0.23 0.15 USD $116.76M 77.28M USD 11.50 $0.02 0.01 USD
United Cooperative Assurance Company  8190.SR $7.24 1.93 USD
+0.28
$289.6M 77.26M USD $186.34K 49.71K USD $7.22 1.93 USD $7.4 1.97 USD $289.6M 77.26M USD 0 -$1.09 -0.2 USD
Interlink Communication Public Company Limited  ILINK.BK $5 0.14 USD
-0.99
$2.75B 77.25M USD $143.5K 4.04K USD $4.98 0.14 USD $5.1 0.14 USD $2.75B 77.25M USD 5.95 $0.84 0.02 USD
Oceanus Group Limited  579.SI $0.004 0.0029 USD
0
$103.05M 77.23M USD $3.5K 2.62K USD $0.004 0.0029 USD $0.004 0.0029 USD $103.05M 77.23M USD 0 $0 0 USD
United Radiant Technology Corporation  5315.TWO $22.85 0.73 USD
-1.72
$2.43B 77.22M USD $740.6K 23.53K USD $22.85 0.73 USD $23.35 0.74 USD $2.43B 77.22M USD 14.10 $1.62 0.05 USD
Sunsuria Berhad  3743.KL $0.4099 0.09 USD
+1.25
$362.85M 77.15M USD $13K 2.76K USD $0.4 0.09 USD $0.4099 0.09 USD $362.85M 77.15M USD 10.12 $0.04 0.008 USD
Petra Energy Berhad  5133.KL $1.13 0.24 USD
+3.67
$362.66M 77.11M USD $29.6K 6.29K USD $1.12 0.24 USD $1.15 0.24 USD $362.66M 77.11M USD 5.65 $0.2 0.04 USD
Rock Tech Lithium Inc.  RCK.V $0.9599 0.71 USD
+2.13
$103.77M 77.01M USD $1.43K 1.06K USD $0.9599 0.71 USD $0.9599 0.71 USD $103.77M 77.01M USD 0 -$0.14 -0.1 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $22.7 0.71 USD
-0.44
$2.45B 76.99M USD $7.28M 228.62K USD $22.24 0.7 USD $23.04 0.72 USD $2.45B 76.99M USD 126.11 $0.18 0.005 USD
VEEM Ltd  VEE.AX $0.8599 0.57 USD
+0.59
$116.26M 76.95M USD $13.52K 8.95K USD $0.8599 0.57 USD $0.8599 0.57 USD $116.26M 76.95M USD 28.50 $0.03 0.02 USD
Acumen Pharmaceuticals  ABOS $1.27
+5.83
$76.93M $457.15K $1.19 $1.28 $76.93M 0 -$1.94
Lucara Diamond  LUCRF $0.17
-5.03
$76.91M $250 $0.17 $0.17 $76.91M 1.69 $0.1
Citaglobal Berhad  7245.KL $0.8499 0.18 USD
0
$361.67M 76.9M USD $544.2K 115.71K USD $0.8 0.17 USD $0.8499 0.18 USD $361.67M 76.9M USD 21.12 $0.04 0.008 USD
PCM Fund  PCM $6.31
+0.08
$76.83M $32.39K $6.24 $6.31 $76.83M 10.87 $0.58
CM Hospitalar S/A  VVEO3.SA $1.2 0.24 USD
+0.84
$378.97M 76.81M USD $0 0 USD $0 0 USD $0 0 USD $378.97M 76.81M USD 0 -$4.66 -0.9 USD
Thor Medical ASA  TRMED.OL $2.55 0.24 USD
+2.41
$800.17M 76.76M USD $1.32M 126.58K USD $2.46 0.24 USD $2.58 0.25 USD $800.17M 76.76M USD 0 -$0.18 -0.01 USD
Azevedo & Travassos S.A.  AZEV4.SA $0.6899 0.14 USD
-5.48
$378.45M 76.71M USD $0 0 USD $0 0 USD $0 0 USD $378.45M 76.71M USD 0 -$1.25 -0.2 USD
First Northwest Bancorp  FNWB $8.59
+0.82
$76.66M $23.9K $8.32 $8.68 $76.66M 0 -$1.82
DocMorris AG  0RRB.L $7.76 8.83 USD
-0.74
$67.36M 76.65M USD $10.07K 11.45K USD $7.6 8.64 USD $7.94 9.03 USD $67.36M 76.65M USD 0 -$23.4 -26.6 USD
Helium One Global  HLOGF $0.01
0
$76.64M $637 $0.01 $0.01 $76.64M 0 $0
Royce Global Trust  RGT $11.72
-0.26
$76.6M $2.94K $11.67 $11.72 $76.6M 8.68 $1.35
InspireMD  NSPR $2.4
-4
$76.59M $50.39K $2.39 $2.59 $76.59M 0 -$0.74
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.55 0.75 USD
+2.84
$2.41B 76.59M USD $35.23K 1.12K USD $23.15 0.74 USD $23.6 0.75 USD $2.41B 76.59M USD 17.44 $1.35 0.04 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
0
$115.71M 76.58M USD $14.16K 9.37K USD $0.22 0.14 USD $0.22 0.14 USD $115.71M 76.58M USD 10.75 $0.02 0.01 USD
Rakon Limited  RAK.NZ $0.54 0.33 USD
0
$124.1M 76.58M USD $41.51K 25.62K USD $0.54 0.33 USD $0.54 0.33 USD $124.1M 76.58M USD 0 -$0.03 -0.01 USD
Prime Office Leasehold Property Fund  POPF.BK $5.65 0.16 USD
0
$2.72B 76.57M USD $141.6K 3.98K USD $5.6 0.16 USD $5.65 0.16 USD $2.72B 76.57M USD 7.44 $0.76 0.02 USD
Houston American Energy  HUSA $4.33
-11.23
$76.52M $93.76K $4.32 $5.25 $76.52M 0 -$8
Three-A Resources Berhad  0012.KL $0.7399 0.16 USD
+0.68
$359.64M 76.47M USD $39.2K 8.34K USD $0.7399 0.16 USD $0.7399 0.16 USD $359.64M 76.47M USD 9.25 $0.08 0.02 USD
KWG Living Group Holdings Limited  3913.HK $0.2999 0.04 USD
0
$597.63M 76.41M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $597.63M 76.41M USD 0 -$0.31 -0.03 USD
Auxly Cannabis  CBWTF $0.05999
+1.75
$76.4M $20.94K $0.05999 $0.05999 $76.4M 2.89 $0.02
Pestec International Berhad  5219.KL $0.16 0.03 USD
0
$359.27M 76.39M USD $1.62M 344.8K USD $0.1499 0.03 USD $0.16 0.03 USD $359.27M 76.39M USD 0 -$0.2 -0.04 USD
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
-0.93
$597.4M 76.38M USD $1.76M 225.04K USD $0.11 0.01 USD $0.11 0.01 USD $597.4M 76.38M USD 0 $0 0 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
INNOVATE Corp.  VATE $5.71
-0.7
$76.38M $7.42K $5.65 $5.82 $76.38M 0 -$2.76
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $99K 74.2K USD $0.3099 0.23 USD $0.3099 0.23 USD $101.89M 76.36M USD 0 $0 0 USD
MicroVision, Inc.  0K17.L $1.18
+2.14
$76.3M $16.86K $1.12 $1.22 $76.3M 0 -$0.31
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.24 0.23 USD
0
$2.43B 76.25M USD $1.01M 31.8K USD $7.14 0.22 USD $7.3 0.23 USD $2.43B 76.25M USD 0 -$0.55 -0.01 USD
Tai Roun Products Co.,Ltd.  1220.TW $13.6 0.43 USD
0
$2.4B 76.23M USD $6.02K 191.13 USD $13.6 0.43 USD $13.6 0.43 USD $2.4B 76.23M USD 17.43 $0.78 0.02 USD
Activation Group Holdings Limited  9919.HK $0.8 0.1 USD
0
$595.79M 76.18M USD $96K 12.27K USD $0.8 0.1 USD $0.8 0.1 USD $595.79M 76.18M USD 6.66 $0.12 0.02 USD
Imugene Limited  IMU.AX $0.02 0.0099 USD
-6.25
$115.09M 76.17M USD $7.33M 4.85M USD $0.02 0.0099 USD $0.02 0.01 USD $115.09M 76.17M USD 0 -$0.02 -0.01 USD
Steel & Tube Holdings Limited  STU.NZ $0.67 0.41 USD
-2.9
$123.05M 75.93M USD $4.98K 3.07K USD $0.67 0.41 USD $0.68 0.42 USD $123.05M 75.93M USD 33.50 $0.02 0.01 USD
ESSA Pharma  EPIX $1.7
-0.58
$75.9M $78.43K $1.69 $1.72 $75.9M 0 -$0.64
DGL Group Limited  DGL.AX $0.4 0.27 USD
+3.08
$114.66M 75.89M USD $243.3K 161.03K USD $0.4 0.26 USD $0.4099 0.27 USD $114.66M 75.89M USD 20.10 $0.02 0.01 USD
iCapital.biz Berhad  5108.KL $2.53 0.54 USD
+0.8
$356.82M 75.87M USD $1.1K 233.89 USD $2.53 0.54 USD $2.57 0.55 USD $356.82M 75.87M USD 126.50 $0.02 0.004 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $16.1 0.51 USD
+9.97
$2.42B 75.84M USD $5.26M 165.23K USD $15.28 0.48 USD $16.1 0.51 USD $2.42B 75.84M USD 51.93 $0.31 0.009 USD
Loncor Gold  LONCF $0.4199
-0.07
$75.78M $159.91K $0.4199 $0.44 $75.78M 0 -$0.04
Kidswell Bio Corporation  4584.T $276 1.86 USD
+12.65
$11.23B 75.77M USD $4.21M 28.42K USD $250 1.69 USD $280 1.89 USD $11.23B 75.77M USD 0 -$22.21 -0.1 USD
MEI AH ENTER  0391.HK $0.1 0.01 USD
0
$592.37M 75.74M USD $340K 43.47K USD $0.1 0.01 USD $0.1 0.01 USD $592.37M 75.74M USD 0 -$0.01 -0.001 USD
AUTOMATED SYS  0771.HK $0.7099 0.09 USD
-2.74
$591.92M 75.69M USD $32K 4.09K USD $0.7099 0.09 USD $0.7299 0.09 USD $591.92M 75.69M USD 3.94 $0.18 0.02 USD
Guillemot Corporation S.A.  GUI.PA $4.69 5.13 USD
-1.47
$69.23M 75.68M USD $3.98K 4.35K USD $4.69 5.13 USD $4.81 5.26 USD $69.23M 75.68M USD 11.16 $0.42 0.46 USD
Theta Gold Mines Limited  TGM.AX $0.13 0.09 USD
-7.14
$114.33M 75.67M USD $20K 13.24K USD $0.13 0.09 USD $0.13 0.09 USD $114.33M 75.67M USD 0 -$0.03 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.