Página de resultados 187 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$55.01M 40.82M USD | CA$108.19K 80.29K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$54.86M 40.71M USD | CA$54.67K 40.57K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.86M 40.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 191.43M 40.7M USD | MYR 1.66M 353.43K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 191.43M 40.7M USD | 2.58 | MYR 0.06 0.01 USD | ||
Yusei Holdings Limited
0096.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$318.28M 40.7M USD | HK$184.00K 23.53K USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$318.28M 40.7M USD | 3.33 | HK$0.15 0.02 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-2.47
|
$40.66M — | $110.50K — | $0.09 — | $0.10 — | $40.66M — | 9.46 | $0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.15 — |
+5.93
|
$40.63M — | $5.17K — | $0.15 — | $0.15 — | $40.63M — | 0 | -$0.02 — | ||
Sow Good
SOWG
US
|
$2.02 — |
-7.34
|
$40.60M — | $8.55K — | $2.02 — | $2.15 — | $40.60M — | 0 | -$0.09 — |
|
|
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.52 0.07 USD |
+1.98
|
HK$317.08M 40.54M USD | HK$250.10K 31.98K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$317.08M 40.54M USD | 0 | -HK$0.25 -0.03 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
+7.69
|
$40.52M — | $1.00K — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 1.44B 40.47M USD | THB 751.90K 21.16K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.44B 40.47M USD | 8.56 | THB 0.25 0.007 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
-2.29
|
NOK 421.85M 40.47M USD | NOK 3.92M 375.57K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 421.85M 40.47M USD | 0 | -NOK 0.32 -0.03 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$54.50M 40.44M USD | CA$34.50K 25.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.07 USD |
-3.88
|
SGD 53.95M 40.43M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 53.95M 40.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.33 5 USD |
+2.36
|
€35.02M 40.43M USD | €6.07K 7K USD | €4.24 4.89 USD | €4.33 5 USD | €35.02M 40.43M USD | 108.25 | €0.04 0.05 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.10 0.04 USD |
-0.64
|
₹3.34B 40.42M USD | ₹874.39K 10.58K USD | ₹3.06 0.04 USD | ₹3.17 0.04 USD | ₹3.34B 40.42M USD | 1.90 | ₹1.63 0.02 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$5.88K 4.1K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.48 0.35 USD |
-6.86
|
CA$54.43M 40.39M USD | CA$41.77K 30.99K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$54.43M 40.39M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$315.52M 40.34M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$315.52M 40.34M USD | 1.46 | HK$0.16 0.02 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.43B 40.34M USD | THB 61.20K 1.72K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.46 -0.01 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.22 0.51 USD |
+1.16
|
SEK 413.22M 40.34M USD | SEK 10.10K 985.98 USD | SEK 5.14 0.5 USD | SEK 5.50 0.54 USD | SEK 413.22M 40.34M USD | 0 | -SEK 0.53 -0.05 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.74 0.36 USD |
-4.35
|
SEK 413.19M 40.33M USD | SEK 165.96K 16.2K USD | SEK 3.68 0.36 USD | SEK 4.00 0.39 USD | SEK 413.19M 40.33M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.59M 40.23M USD | A$7.34K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$54.15M 40.19M USD | CA$30.00K 22.26K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.58 0.71 USD |
+6.69
|
QAR 146.23M 40.17M USD | QAR 2.40M 660.63K USD | QAR 2.42 0.67 USD | QAR 2.65 0.73 USD | QAR 146.23M 40.17M USD | 64.54 | QAR 0.04 0.01 USD | ||
Altamira Gold
EQTRF
US
|
$0.14 — |
-1.53
|
$40.17M — | $41.50K — | $0.12 — | $0.13 — | $40.17M — | 0 | -$0.01 — | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.30 7.27 USD |
+2.44
|
€34.80M 40.17M USD | €7.36K 8.5K USD | €6.25 7.21 USD | €6.30 7.27 USD | €34.80M 40.17M USD | 11.05 | €0.57 0.66 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$57.49M 40.16M USD | A$44.80K 31.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.49M 40.16M USD | 0 | -A$0.01 -0.006 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$313.92M 40.14M USD | HK$20.00K 2.56K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$313.92M 40.14M USD | 0 | -HK$0.08 -0.01 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bilendi SA
ALBLD.PA
FR
|
€7.50 8.66 USD |
-0.4
|
€34.74M 40.1M USD | €6.28K 7.25K USD | €7.38 8.52 USD | €7.65 8.83 USD | €34.74M 40.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$313.50M 40.08M USD | HK$54.00K 6.9K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$313.50M 40.08M USD | 0 | HK$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$64.62K 47.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$313.20M 40.05M USD | HK$2.69M 344.08K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$313.20M 40.05M USD | 5.71 | HK$0.07 0.008 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$57.28M 40.02M USD | A$1.08M 754.79K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$57.28M 40.02M USD | 0 | -A$0.01 -0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$215.98K 150.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Battalion Oil
BATL
US
|
$0.70 — |
-6.86
|
$39.99M — | $2.24M — | $0.67 — | $0.73 — | $39.99M — | 0 | -$3.65 — |
|
|
Avanti Helium
ARGYF
US
|
$0.31 — |
+1.64
|
$39.98M — | $27.25K — | $0.31 — | $0.31 — | $39.98M — | 0 | -$0.03 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.31 — |
-5.58
|
$39.97M — | $150.00 — | $0.31 — | $0.31 — | $39.97M — | 0 | $0.00 — | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.80 0.5 USD |
-0.63
|
TRY 1.27B 39.93M USD | TRY 323.52K 10.16K USD | TRY 15.67 0.49 USD | TRY 16.30 0.51 USD | TRY 1.27B 39.93M USD | 0 | -TRY 6.20 -0.1 USD | ||
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-1.59
|
SGD 53.25M 39.91M USD | SGD 25.00K 18.74K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 53.25M 39.91M USD | 0 | SGD 0.00 0 USD | ||
Taiwan Benefit Company
3379.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$1.26B 39.89M USD | NT$1.44M 45.61K USD | NT$29.80 0.95 USD | NT$33.00 1.05 USD | NT$1.26B 39.89M USD | 34.02 | NT$0.97 0.03 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-4.44
|
$39.89M — | $9.35M — | $0.01 — | $0.01 — | $39.89M — | 0 | -$0.09 — | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
-4.75
|
$39.88M — | $5.00K — | $0.12 — | $0.12 — | $39.88M — | 0 | -$0.01 — | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 187.43M 39.85M USD | MYR 13.90K 2.96K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 187.43M 39.85M USD | 8.50 | MYR 0.03 0.006 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 34.64K 974.54 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
Intermap
ITMSF
US
|
$0.54 — |
+1.85
|
$39.84M — | $46.50K — | $0.53 — | $0.55 — | $39.84M — | 0 | -$0.14 — |
|
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$311.21M 39.79M USD | HK$48.00K 6.14K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$311.21M 39.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$53.60M 39.78M USD | CA$193.43K 143.54K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 900.00 674.51 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.88 6.79 USD |
+3.16
|
€34.44M 39.76M USD | €911.00 1.05K USD | €5.76 6.65 USD | €5.88 6.79 USD | €34.44M 39.76M USD | 0 | -€2.23 -2.5 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 186.99M 39.76M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$53.56M 39.75M USD | CA$136.95K 101.63K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$53.56M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$53.55M 39.74M USD | CA$41.02K 30.44K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$53.55M 39.74M USD | 0 | CA$0.00 0 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.97 0.97 USD |
-2.06
|
SEK 406.83M 39.71M USD | SEK 23.58K 2.3K USD | SEK 9.81 0.96 USD | SEK 10.26 1 USD | SEK 406.83M 39.71M USD | 6.19 | SEK 1.61 0.16 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.63 0.02 USD |
+3.28
|
THB 1.41B 39.71M USD | THB 863.21K 24.29K USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 1.41B 39.71M USD | 2.62 | THB 0.24 0.006 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.45 1.82 USD |
-11.87
|
CA$53.50M 39.7M USD | CA$48.14K 35.72K USD | CA$2.37 1.76 USD | CA$2.76 2.05 USD | CA$53.50M 39.7M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.80 1.04 USD |
+0.92
|
NT$1.25B 39.65M USD | NT$119.21K 3.79K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$1.25B 39.65M USD | 0 | -NT$2.47 -0.07 USD | ||
Sonoro Gold
SMOFF
US
|
$0.13 — |
+16.2
|
$39.65M — | $39.50K — | $0.12 — | $0.12 — | $39.65M — | 0 | -$0.01 — | ||
Biomea Fusion
BMEA
US
|
$0.55 — |
-8.07
|
$39.65M — | $717.59K — | $0.55 — | $0.61 — | $39.65M — | 0 | -$0.29 — |
|
|
Vext Science
VEXTF
US
|
$0.16 — |
+5.19
|
$39.63M — | $20.00K — | $0.15 — | $0.16 — | $39.63M — | 0 | -$0.06 — | ||
Gurunavi, Inc.
2440.T
JP
|
¥114 0.7 USD |
+1.79
|
¥6B 39.63M USD | ¥71K 436.56 USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥6B 39.63M USD | 58.16 | ¥2 0.01 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.90 7.35 USD |
+0.51
|
CA$53.39M 39.62M USD | CA$8.55K 6.34K USD | CA$9.80 7.27 USD | CA$10.00 7.42 USD | CA$53.39M 39.62M USD | 1.39 | CA$7.12 5.28 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$53.39M 39.62M USD | CA$276.92K 205.49K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$53.39M 39.62M USD | 0 | -CA$0.06 -0.04 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.41B 39.62M USD | THB 74.10K 2.08K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.41B 39.62M USD | 8.38 | THB 0.42 0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 1.41B 39.61M USD | THB 100.50K 2.83K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.41B 39.61M USD | 0 | -THB 0.45 -0.01 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$56.68M 39.6M USD | A$2.90K 2.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$309.58M 39.58M USD | HK$500.00K 63.93K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$309.58M 39.58M USD | 0 | -HK$0.05 -0.006 USD | ||
AEye
LIDR
US
|
$0.84 — |
-5.96
|
$39.54M — | $412.27K — | $0.83 — | $0.89 — | $39.54M — | 0 | -$0.78 — |
|
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
0
|
¥6B 39.45M USD | ¥428K 2.64K USD | ¥35 0.22 USD | ¥37 0.23 USD | ¥6B 39.45M USD | 0 | -¥19 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.28 0.2 USD |
0
|
TRY 1.26B 39.44M USD | TRY 1.31M 41.04K USD | TRY 6.06 0.19 USD | TRY 6.32 0.2 USD | TRY 1.26B 39.44M USD | 0 | -TRY 0.54 -0.01 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-5.81
|
$39.43M — | $4.00K — | $0.19 — | $0.19 — | $39.43M — | 0 | -$0.01 — | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$308.04M 39.39M USD | HK$148.40K 18.97K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$308.04M 39.39M USD | 15.30 | HK$0.01 0.001 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.44 0.06 USD |
-3.3
|
HK$308.00M 39.38M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$308.00M 39.38M USD | 7.33 | HK$0.06 0.007 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 143.28M 39.36M USD | QAR 77.28K 21.23K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$307.36M 39.3M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$307.36M 39.3M USD | 6.29 | HK$0.03 0.003 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$56.22M 39.27M USD | A$34.97K 24.43K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$56.22M 39.27M USD | 0 | -A$0.25 -0.1 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.34 0.07 USD |
+0.87
|
THB 1.40B 39.27M USD | THB 2.50K 70.34 USD | THB 2.34 0.07 USD | THB 2.34 0.07 USD | THB 1.40B 39.27M USD | 0 | -THB 0.52 -0.01 USD | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$307.13M 39.27M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$307.13M 39.27M USD | 0 | -HK$0.04 -0.005 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$307.10M 39.27M USD | HK$4.00K 511.45 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
Cryo-Cell
CCEL
US
|
$4.87 — |
-0.92
|
$39.27M — | $4.41K — | $4.84 — | $5.05 — | $39.27M — | 0 | -$0.24 — |
|
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$52.82M 39.19M USD | CA$24.30K 18.03K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$52.82M 39.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.85 0.24 USD |
+2.78
|
HK$306.47M 39.19M USD | HK$5.00K 639.31 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$306.47M 39.19M USD | 3.55 | HK$0.52 0.07 USD | ||
MicroVision
MVIS
US
|
$1.15 — |
-7.26
|
$39.15M — | $620.19K — | $1.13 — | $1.22 — | $39.15M — | 0 | -$5.13 — |
|
|
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 184.10M 39.15M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 184.10M 39.15M USD | 15.25 | MYR 0.04 0.008 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.77 0.1 USD |
-1.92
|
HK$306.00M 39.13M USD | HK$1.17M 149.6K USD | HK$0.69 0.09 USD | HK$0.80 0.1 USD | HK$306.00M 39.13M USD | 76.50 | HK$0.01 0.001 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.39B 39.11M USD | THB 11.70K 329.23 USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 1.39B 39.11M USD | 13.90 | THB 0.10 0.002 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.20 0.02 USD |
+3.17
|
HK$305.71M 39.09M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$305.71M 39.09M USD | 0 | -HK$0.36 -0.04 USD | ||
Sachem Capital
SACH
US
|
$0.81 — |
-0.71
|
$39.08M — | $124.00K — | $0.81 — | $0.83 — | $39.08M — | 0 | -$0.26 — |
|
|
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.62 0.02 USD |
-1.56
|
THB 1.39B 39.08M USD | THB 10.30K 289.81 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 1.39B 39.08M USD | 2.58 | THB 0.24 0.006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
+4.5
|
HK$305.61M 39.08M USD | HK$122.50K 15.66K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$305.61M 39.08M USD | 0 | -HK$0.08 -0.01 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.32 6.14 USD |
0
|
€33.84M 39.07M USD | €987.00 1.14K USD | €5.26 6.07 USD | €5.32 6.14 USD | €33.84M 39.07M USD | 133.00 | €0.04 0.05 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.15 0.16 USD |
-2.46
|
TRY 1.24B 39.06M USD | TRY 1.97M 61.79K USD | TRY 5.13 0.16 USD | TRY 5.28 0.17 USD | TRY 1.24B 39.06M USD | 20.60 | TRY 0.25 0.007 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
-9.49
|
$39.05M — | $30.00K — | $0.18 — | $0.19 — | $39.05M — | 0 | -$0.06 — | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥78 0.48 USD |
-4.88
|
¥6B 39.02M USD | ¥613K 3.78K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥6B 39.02M USD | 0 | -¥14 -0.08 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$305.00M 39M USD | HK$440.00K 56.26K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$305.00M 39M USD | 30.50 | HK$0.01 0.001 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$305.00M 39M USD | HK$180.00K 23.02K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$305.00M 39M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 16.94 0.53 USD |
+8.8
|
TRY 1.24B 38.99M USD | TRY 406.99K 12.78K USD | TRY 15.10 0.47 USD | TRY 17.10 0.54 USD | TRY 1.24B 38.99M USD | 0 | -TRY 3.02 -0.09 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.25 0.28 USD |
-0.81
|
€33.76M 38.98M USD | €339.79K 392.23K USD | €0.24 0.28 USD | €0.25 0.29 USD | €33.76M 38.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
