Página de resultados 187 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amata VN Public Company Limited AMATAV.BK | $2.58 0.07 USD |
-2.27
|
$2.75B 77.38M USD | $42.72K 1.2K USD | $2.58 0.07 USD | $2.64 0.07 USD | $2.75B 77.38M USD | 43.00 | $0.06 0.001 USD | |
| High Co. SA HCO.PA | $3.52 3.85 USD |
+2.62
|
$70.78M 77.37M USD | $15.76K 17.23K USD | $3.43 3.75 USD | $3.54 3.87 USD | $70.78M 77.37M USD | 0.074 | $47 51.38 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.4 0.97 USD |
+1.33
|
$2.43B 77.33M USD | $132.69K 4.22K USD | $29.95 0.95 USD | $30.4 0.97 USD | $2.43B 77.33M USD | 0 | -$0.5 -0.01 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
0
|
$603.84M 77.21M USD | $289K 36.95K USD | $0.51 0.07 USD | $0.51 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| United Cooperative Assurance Company 8190.SR | $7 1.87 USD |
+1.45
|
$289.33M 77.19M USD | $163.88K 43.72K USD | $6.7 1.79 USD | $7.15 1.91 USD | $289.33M 77.19M USD | 0 | -$1.09 -0.2 USD | |
| Atari SA IFGA.F | $0.1499 0.16 USD |
+2.46
|
$70.58M 77.15M USD | $7.4K 8.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.58M 77.15M USD | 0 | -$0.03 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $1.52 1.13 USD |
+1.33
|
$103.96M 77.14M USD | $41.5K 30.8K USD | $1.5 1.11 USD | $1.53 1.14 USD | $103.96M 77.14M USD | 0 | -$0.04 -0.02 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
+1.25
|
$603.24M 77.13M USD | $8.98M 1.15M USD | $0.79 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| Immunic IMUX | $0.8 — |
-4.62
|
$77.12M — | $954.48K — | $0.8 — | $0.8599 — | $77.12M — | 0 | -$0.95 — | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
0
|
$124.89M 77.07M USD | $32.35K 19.96K USD | $0.67 0.41 USD | $0.68 0.42 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.48 0.52 USD |
+0.55
|
$2.45B 77.05M USD | $236.31K 7.42K USD | $16.13 0.51 USD | $16.58 0.52 USD | $2.45B 77.05M USD | 33.63 | $0.49 0.02 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
+4.17
|
$602.52M 77.04M USD | $1.15M 147.31K USD | $3.13 0.4 USD | $3.26 0.42 USD | $602.52M 77.04M USD | 8.12 | $0.4 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
0
|
$2.74B 77.01M USD | $111.96K 3.15K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.01M USD | 15.60 | $0.33 0.009 USD | |
| Purple Innovation PRPL | $0.7099 — |
-4.14
|
$76.9M — | $600.96K — | $0.6999 — | $0.76 — | $76.9M — | 0 | -$0.62 — | |
| Chesapeake Gold CHPGF | $1.12 — |
+1.82
|
$76.86M — | $4K — | $1.12 — | $1.12 — | $76.86M — | 0 | -$0.03 — | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
-1.16
|
$116.11M 76.85M USD | $127.29K 84.25K USD | $0.64 0.42 USD | $0.6899 0.46 USD | $116.11M 76.85M USD | 34.10 | $0.02 0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
-3.23
|
$378.97M 76.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| DATA Communications Management Corp. DCM.TO | $1.87 1.39 USD |
-2.09
|
$103.43M 76.75M USD | $30.62K 22.72K USD | $1.85 1.37 USD | $1.94 1.44 USD | $103.43M 76.75M USD | 15.58 | $0.12 0.09 USD | |
| AFYREN SAS ALAFY.PA | $2.65 2.9 USD |
+0.76
|
$70.15M 76.69M USD | $10.36K 11.33K USD | $2.57 2.81 USD | $2.75 3.01 USD | $70.15M 76.69M USD | 0 | -$0.37 -0.4 USD | |
| LiveOne LVO | $0.8 — |
-2.82
|
$76.62M — | $319.7K — | $0.77 — | $0.8499 — | $76.62M — | 0 | -$0.11 — | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.26 0.51 USD |
+7.68
|
$2.44B 76.6M USD | $6.88M 216.22K USD | $15 0.47 USD | $16.5 0.52 USD | $2.44B 76.6M USD | 52.45 | $0.31 0.009 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $502.3K 376.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
-0.88
|
$2.72B 76.57M USD | $194.2K 5.46K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| Hexagon Purus ASA HPURF | $0.1799 — |
+11.5
|
$76.44M — | $23.95K — | $0.16 — | $0.16 — | $76.44M — | 0 | -$0.4 — | |
| Petra Energy Berhad 5133.KL | $1.12 0.24 USD |
+0.9
|
$359.46M 76.43M USD | $351.6K 74.76K USD | $1.11 0.24 USD | $1.18 0.25 USD | $359.46M 76.43M USD | 5.59 | $0.2 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+3.51
|
$597.63M 76.41M USD | $307.87K 39.36K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.46 0.1 USD |
+2.22
|
$359.26M 76.39M USD | $1.64M 348.01K USD | $0.44 0.09 USD | $0.46 0.1 USD | $359.26M 76.39M USD | 23.00 | $0.02 0.004 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $6.9K 5.17K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
+3.19
|
$69.83M 76.33M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.65 0.71 USD | $69.83M 76.33M USD | 0 | -$0.09 -0.09 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8599 0.57 USD |
+5.52
|
$115.28M 76.3M USD | $68.67K 45.45K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $115.28M 76.3M USD | 0 | $0 0 USD | |
| PCM Fund PCM | $6.26 — |
-1.57
|
$76.29M — | $66.35K — | $6.25 — | $6.35 — | $76.29M — | 10.79 | $0.58 — | |
| Inotiv NOTV | $2.22 — |
-5.53
|
$76.26M — | $543.42K — | $2.15 — | $2.36 — | $76.26M — | 0 | -$3.12 — | |
| GREAT CHI HLDGS 0021.HK | $0.1499 0.02 USD |
0
|
$596.28M 76.24M USD | $610K 78K USD | $0.14 0.02 USD | $0.16 0.02 USD | $596.28M 76.24M USD | 0 | $0 0 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
+5.22
|
$596.11M 76.22M USD | $9.4M 1.2M USD | $0.11 0.01 USD | $0.14 0.02 USD | $596.11M 76.22M USD | 6.04 | $0.02 0.002 USD | |
| Fortitude Gold FTCO | $3.15 — |
+2.94
|
$76.15M — | $32.33K — | $3.06 — | $3.15 — | $76.15M — | 0 | -$0.03 — | |
| Royce Global Trust RGT | $11.68 — |
-0.76
|
$76.14M — | $5.21K — | $11.63 — | $11.75 — | $76.14M — | 8.65 | $1.35 — | |
| Synchronoss SNCR | $6.62 — |
-4.89
|
$76.12M — | $53.98K — | $6.6 — | $7.14 — | $76.12M — | 0 | -$0.17 — | |
| enVVeno Medical NVNO | $4.34 — |
-1.14
|
$76.11M — | $54.88K — | $4.26 — | $4.52 — | $76.11M — | 0 | -$1.18 — | |
| poLight ASA PLT.OL | $4.1 0.39 USD |
+1.23
|
$792.8M 76.05M USD | $105.87K 10.16K USD | $3.95 0.38 USD | $4.12 0.4 USD | $792.8M 76.05M USD | 0 | -$0.86 -0.08 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $613K 78.38K USD | $0.8 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GSI Technology GSIT | $2.97 — |
-6.9
|
$76.04M — | $478.16K — | $2.94 — | $3.15 — | $76.04M — | 0 | -$0.42 — | |
| Zenvia ZENV | $1.45 — |
-2.23
|
$76.04M — | $16.35K — | $1.38 — | $1.52 — | $76.04M — | 0 | -$0.55 — | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
0
|
$114.86M 76.02M USD | $7.45M 4.93M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $114.86M 76.02M USD | 0 | -$0.02 -0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.45
|
$594.09M 75.96M USD | $108K 13.81K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
0
|
$114.77M 75.96M USD | $60.04K 39.74K USD | $0.2 0.13 USD | $0.22 0.14 USD | $114.77M 75.96M USD | 10.50 | $0.02 0.01 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
-0.68
|
$357.21M 75.95M USD | $62.9K 13.37K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $357.21M 75.95M USD | 9.18 | $0.08 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
+1.12
|
$2.39B 75.95M USD | $72.76K 2.31K USD | $13.4 0.43 USD | $13.55 0.43 USD | $2.39B 75.95M USD | 17.37 | $0.78 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.9 0.66 USD |
+1.46
|
$2.39B 75.95M USD | $271.64K 8.63K USD | $20.25 0.64 USD | $20.9 0.66 USD | $2.39B 75.95M USD | 0 | -$0.91 -0.02 USD | |
| Encounter Resources Limited ENR.AX | $0.22 0.15 USD |
-4.35
|
$114.72M 75.93M USD | $15.38K 10.18K USD | $0.22 0.15 USD | $0.22 0.15 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| Ramssol Group Berhad 0236.KL | $0.9499 0.2 USD |
+2.15
|
$356.79M 75.86M USD | $1.3M 277.31K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $356.79M 75.86M USD | 23.75 | $0.04 0.008 USD | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
0
|
$593.21M 75.85M USD | $222K 28.39K USD | $0.64 0.08 USD | $0.66 0.08 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $187 0.01 USD |
+4.47
|
$1.19T 75.85M USD | $285.47M 18.24K USD | $178 0.01 USD | $208 0.01 USD | $1.19T 75.85M USD | 51.55 | $3.63 0.0002 USD | |
| Apollo Silver APGOF | $0.3099 — |
-0.22
|
$75.81M — | $27.5K — | $0.3099 — | $0.3099 — | $75.81M — | 0 | -$0.02 — | |
| 1st Colonial Bancorp FCOB | $15.7 — |
-1.57
|
$75.8M — | $9.06K — | $15.68 — | $15.75 — | $75.8M — | 9.57 | $1.64 — | |
| Fulu Holdings Limited 2101.HK | $1.46 0.19 USD |
-3.31
|
$592.79M 75.8M USD | $54K 6.9K USD | $1.46 0.19 USD | $1.51 0.19 USD | $592.79M 75.8M USD | 29.19 | $0.05 0.006 USD | |
| OncoCyte OCX | $2.65 — |
-1.85
|
$75.79M — | $17.51K — | $2.6 — | $2.83 — | $75.79M — | 0 | -$3.79 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.09 0.13 USD |
+0.99
|
$2.41B 75.78M USD | $5.94M 186.45K USD | $3.96 0.12 USD | $4.11 0.13 USD | $2.41B 75.78M USD | 15.73 | $0.26 0.008 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.9 2.48 USD |
-0.26
|
$2.38B 75.69M USD | $1.68M 53.48K USD | $76 2.41 USD | $78.5 2.49 USD | $2.38B 75.69M USD | 24.34 | $3.2 0.1 USD | |
| Stem STEM | $0.45 — |
-7.33
|
$75.66M — | $2.74M — | $0.45 — | $0.4899 — | $75.66M — | 0 | -$4.98 — | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.14 0.51 USD |
-0.06
|
$2.41B 75.62M USD | $574.09K 18.03K USD | $16.03 0.5 USD | $16.53 0.52 USD | $2.41B 75.62M USD | 9.38 | $1.72 0.05 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.18 0.23 USD |
+2.28
|
$2.41B 75.62M USD | $1.51M 47.56K USD | $6.94 0.22 USD | $7.21 0.23 USD | $2.41B 75.62M USD | 0 | -$0.55 -0.01 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.01 0.16 USD |
+0.2
|
$2.4B 75.52M USD | $1.5M 47.16K USD | $4.93 0.15 USD | $5.05 0.16 USD | $2.4B 75.52M USD | 0 | -$0.04 -0.001 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.18 0.15 USD |
-1.67
|
$590.13M 75.46M USD | $281.5K 35.99K USD | $1.18 0.15 USD | $1.23 0.16 USD | $590.13M 75.46M USD | 0 | -$0.49 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
0
|
$2.37B 75.45M USD | $41.4K 1.32K USD | $22.9 0.73 USD | $23.35 0.74 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5799 0.07 USD |
+1.75
|
$589.13M 75.33M USD | $320K 40.92K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $589.13M 75.33M USD | 5.79 | $0.1 0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4199 — |
+10.08
|
$75.32M — | $2.5M — | $0.3599 — | $0.4199 — | $75.32M — | 41.50 | $0.01 — | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+6.4
|
$588.46M 75.24M USD | $29.79M 3.81M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $588.46M 75.24M USD | 13.30 | $0.01 0.001 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$101.39M 75.23M USD | $21 15.58 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Vita Life Sciences Limited VLS.AX | $2.06 1.36 USD |
+0.49
|
$113.67M 75.23M USD | $31.36K 20.76K USD | $2.06 1.36 USD | $2.06 1.36 USD | $113.67M 75.23M USD | 12.87 | $0.16 0.11 USD | |
| U.S. Energy USEG | $2.21 — |
+55.63
|
$75.12M — | $106.05M — | $2.1 — | $2.75 — | $75.12M — | 0 | -$0.68 — | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.6899 0.14 USD |
+1.47
|
$370.62M 75.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.62M 75.12M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5 0.1 USD |
0
|
$370.62M 75.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.62M 75.12M USD | 0 | -$1.25 -0.2 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-10.53
|
$101.16M 75.07M USD | $453.13K 336.25K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $101.16M 75.07M USD | 0 | -$0.01 -0.007 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
0
|
$586.86M 75.04M USD | $1K 127.86 USD | $3 0.38 USD | $3 0.38 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.79 0.57 USD |
-8.22
|
$370.22M 75.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.22M 75.04M USD | 6.48 | $0.43 0.09 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.3 1.19 USD |
+0.27
|
$2.36B 75.04M USD | $1.09M 34.63K USD | $36.9 1.17 USD | $38.3 1.22 USD | $2.36B 75.04M USD | 0 | -$0.08 -0.002 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.42 0.64 USD |
+2.15
|
$2.39B 75.03M USD | $601.62K 18.89K USD | $20.02 0.63 USD | $20.48 0.64 USD | $2.39B 75.03M USD | 28.36 | $0.72 0.02 USD | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
-0.63
|
$352.75M 75.01M USD | $84.9K 18.05K USD | $0.79 0.17 USD | $0.8 0.17 USD | $352.75M 75.01M USD | 0 | $0 0 USD | |
| Nukkleus NUKK | $13.99 — |
+15.43
|
$75M — | $5.81M — | $13.18 — | $17.28 — | $75M — | 0 | -$4.93 — | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$586.45M 74.99M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $586.45M 74.99M USD | 0 | -$0.01 -0.001 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.32 0.24 USD |
+1.61
|
$100.03M 74.97M USD | $13K 9.74K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $100.03M 74.97M USD | 7.87 | $0.04 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.9 0.14 USD |
-1.61
|
$2.66B 74.95M USD | $329.27K 9.26K USD | $4.86 0.14 USD | $4.98 0.14 USD | $2.66B 74.95M USD | 5.83 | $0.84 0.02 USD | |
| Parkit Enterprise Inc. PKT.V | $0.46 0.34 USD |
0
|
$101M 74.95M USD | $61.4K 45.56K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $101M 74.95M USD | 0 | -$0.02 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.6 1.04 USD |
-0.46
|
$2.36B 74.9M USD | $140.14K 4.45K USD | $32.3 1.03 USD | $32.9 1.05 USD | $2.36B 74.9M USD | 0 | -$0.84 -0.02 USD | |
| uCloudlink UCL | $1.99 — |
-3.86
|
$74.89M — | $66K — | $1.97 — | $2.1 — | $74.89M — | 0 | -$0.2 — | |
| Nova Minerals Limited NVA.AX | $0.3599 0.24 USD |
+1.41
|
$113.02M 74.8M USD | $492.92K 326.25K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $113.02M 74.8M USD | 0 | -$0.05 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.29 4.68 USD |
+6.99
|
$68.39M 74.76M USD | $7.83K 8.56K USD | $4.01 4.38 USD | $4.3 4.7 USD | $68.39M 74.76M USD | 25.20 | $0.17 0.19 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
-1.56
|
$112.95M 74.76M USD | $99.21K 65.66K USD | $0.63 0.41 USD | $0.63 0.42 USD | $112.95M 74.76M USD | 6.29 | $0.1 0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
0
|
$112.93M 74.75M USD | $435.88K 288.49K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining BENZF | $0.28 — |
0
|
$74.74M — | $2K — | $0.2899 — | $0.2899 — | $74.74M — | 0 | -$0.01 — | |
| HONY MEDIA 0419.HK | $0.04 0.0054 USD |
+4.88
|
$584.17M 74.69M USD | $2.68M 342.22K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $584.17M 74.69M USD | 0 | -$0.01 -0.001 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.66 — |
0
|
$74.65M — | $67.74K — | $6.64 — | $6.71 — | $74.65M — | 0 | -$0.13 — | |
| PGF Capital Berhad 8117.KL | $1.81 0.38 USD |
-1.09
|
$351.05M 74.64M USD | $6K 1.28K USD | $1.81 0.38 USD | $1.81 0.38 USD | $351.05M 74.64M USD | 11.31 | $0.16 0.03 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-0.97
|
$368.12M 74.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
-4.6
|
$100.51M 74.58M USD | $282.86K 209.9K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $100.51M 74.58M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold MMRGF | $0.19 — |
-10.86
|
$74.58M — | $127.76K — | $0.19 — | $0.22 — | $74.58M — | 0 | -$0.01 — | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
-1.25
|
$112.66M 74.57M USD | $47.85K 31.67K USD | $0.39 0.26 USD | $0.4 0.26 USD | $112.66M 74.57M USD | 19.75 | $0.02 0.01 USD | |
| Adocia SA ADOC.PA | $3.69 4.03 USD |
+1.93
|
$68.15M 74.5M USD | $33.59K 36.72K USD | $3.61 3.94 USD | $3.71 4.06 USD | $68.15M 74.5M USD | 0 | -$1 -1.09 USD | |
| ACON Holding Inc. 3710.TWO | $8.16 0.26 USD |
-0.49
|
$2.34B 74.48M USD | $394.65K 12.54K USD | $8.07 0.26 USD | $8.3 0.26 USD | $2.34B 74.48M USD | 0 | -$0.39 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||