Página de resultados 187 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xtant Medical
XTNT
US
|
$0.29 — |
-3.53
|
$40.60M — | $62.87K — | $0.28 — | $0.31 — | $40.60M — | 0 | -$0.08 — |
|
|
Intermap
ITMSF
US
|
$0.55 — |
0
|
$40.58M — | $104.10K — | $0.51 — | $0.55 — | $40.58M — | 0 | -$0.14 — |
|
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$317.37M 40.58M USD | HK$44.00K 5.63K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Xander International Corp.
6118.TWO
TW
|
NT$14.05 0.45 USD |
-3.77
|
NT$1.28B 40.58M USD | NT$180.45K 5.73K USD | NT$13.30 0.42 USD | NT$14.05 0.45 USD | NT$1.28B 40.58M USD | 82.64 | NT$0.17 0.005 USD | ||
ATA Creativity Global
AACG
US
|
$0.59 — |
-5.03
|
$40.56M — | $2.59K — | $0.59 — | $0.60 — | $40.56M — | 0 | -$0.21 — |
|
|
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$317.20M 40.56M USD | HK$5.51M 704.52K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$317.20M 40.56M USD | 0 | -HK$0.03 -0.003 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$58.00M 40.52M USD | A$1.31M 913.46K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
AEye
LIDR
US
|
$0.87 — |
-2.05
|
$40.49M — | $1.55M — | $0.76 — | $0.92 — | $40.49M — | 0 | -$0.78 — |
|
|
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.44 0.06 USD |
+6.02
|
HK$316.45M 40.46M USD | HK$1.29M 164.94K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$316.45M 40.46M USD | 44.00 | HK$0.01 0.001 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.28 0.35 USD |
+1.03
|
QAR 147.26M 40.46M USD | QAR 7.21M 1.98M USD | QAR 1.24 0.34 USD | QAR 1.31 0.36 USD | QAR 147.26M 40.46M USD | 63.75 | QAR 0.02 0.005 USD | ||
Design Capital Limited
1545.HK
HK
|
HK$0.16 0.02 USD |
+3.27
|
HK$316.00M 40.4M USD | HK$670.00K 85.67K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$316.00M 40.4M USD | 0 | HK$0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$54.43M 40.39M USD | CA$47.57K 35.3K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$54.43M 40.39M USD | 0 | -CA$1.49 -1.1 USD | ||
Theralase
TLTFF
US
|
$0.13 — |
0
|
$40.36M — | $179.50K — | $0.13 — | $0.13 — | $40.36M — | 0 | -$0.01 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+6.1
|
$40.35M — | $5.58M — | $0.01 — | $0.01 — | $40.35M — | 0 | -$0.09 — | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.63 0.13 USD |
-7.35
|
R$199.04M 40.34M USD | R$2.80M 567.72K USD | R$0.62 0.13 USD | R$0.69 0.14 USD | R$199.04M 40.34M USD | 3.49 | R$0.18 0.04 USD | ||
The9
NCTY
US
|
$2.64 — |
+2.92
|
$40.32M — | $19.64K — | $2.61 — | $2.76 — | $40.32M — | 0 | -$0.86 — |
|
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
-5.88
|
¥7B 40.28M USD | ¥208M 1.28M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 40.28M USD | 0 | -¥2 -0.01 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.10 0.99 USD |
-2.13
|
SEK 412.13M 40.23M USD | SEK 50.72K 4.95K USD | SEK 9.75 0.95 USD | SEK 10.82 1.06 USD | SEK 412.13M 40.23M USD | 6.27 | SEK 1.61 0.16 USD | ||
Eltek
ELTK
US
|
$5.98 — |
-0.64
|
$40.20M — | $11.11K — | $5.87 — | $6.10 — | $40.20M — | 0 | -$0.91 — |
|
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$54.15M 40.19M USD | CA$68.00K 50.46K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.30 7.27 USD |
+4.13
|
€34.80M 40.17M USD | €5.19K 6K USD | €6.15 7.1 USD | €6.30 7.27 USD | €34.80M 40.17M USD | 11.05 | €0.57 0.66 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
0
|
$40.11M — | $16.00K — | $0.16 — | $0.17 — | $40.11M — | 17.00 | $0.01 — | ||
EITA Resources Berhad
5208.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 188.63M 40.11M USD | MYR 95.40K 20.28K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 188.63M 40.11M USD | 15.62 | MYR 0.04 0.008 USD | ||
REF Holdings Limited
1631.HK
HK
|
HK$1.23 0.16 USD |
-2
|
HK$313.60M 40.1M USD | HK$15.00K 1.92K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$313.60M 40.1M USD | 122.50 | HK$0.01 0.001 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.60 — |
-1.23
|
$40.10M — | $72.10K — | $1.59 — | $1.62 — | $40.10M — | 8.42 | $0.19 — | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 852.75K 23.99K USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 171.20K 36.4K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.51 0.06 USD |
-2.88
|
HK$312.67M 39.98M USD | HK$150.00K 19.18K USD | HK$0.51 0.06 USD | HK$0.54 0.07 USD | HK$312.67M 39.98M USD | 0 | -HK$0.05 -0.006 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$57.21M 39.96M USD | A$29.45K 20.57K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$57.20M 39.96M USD | A$2.39M 1.67M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$57.20M 39.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
+1.69
|
HK$312.53M 39.96M USD | HK$1.02M 130.04K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$312.53M 39.96M USD | 0 | HK$0.00 0 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.78 0.5 USD |
-1.87
|
TRY 1.27B 39.88M USD | TRY 218.24K 6.85K USD | TRY 15.43 0.48 USD | TRY 16.45 0.52 USD | TRY 1.27B 39.88M USD | 0 | -TRY 6.20 -0.1 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.64 8.82 USD |
+1.33
|
€34.51M 39.84M USD | €7.61K 8.79K USD | €7.24 8.36 USD | €7.76 8.96 USD | €34.51M 39.84M USD | 382.00 | €0.02 0.02 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $7.65K — | $0.18 — | $0.18 — | $39.83M — | 0 | -$0.06 — | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.88 0.24 USD |
-1.57
|
HK$311.44M 39.82M USD | HK$5.20K 664.89 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$311.44M 39.82M USD | 3.41 | HK$0.55 0.07 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
-0.66
|
HK$311.25M 39.8M USD | HK$28.00K 3.58K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$311.25M 39.8M USD | 4.68 | HK$0.16 0.02 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€2.76 3.19 USD |
-0.36
|
€34.47M 39.79M USD | €14.81K 17.1K USD | €2.67 3.08 USD | €2.77 3.2 USD | €34.47M 39.79M USD | 0 | -€0.04 -0.04 USD | ||
Sequans Communications
SQNS
US
|
$2.65 — |
+7.72
|
$39.79M — | $22.22K — | $2.40 — | $2.68 — | $39.79M — | 0 | -$13.69 — |
|
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$604.84K 422.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$311.12M 39.78M USD | HK$546.00K 69.81K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$311.12M 39.78M USD | 0 | -HK$1.24 -0.1 USD | ||
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 900.00 674.51 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-3.17
|
₹3.29B 39.76M USD | ₹663.33K 8.03K USD | ₹3.01 0.04 USD | ₹3.18 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 186.99M 39.76M USD | MYR 122.00K 25.94K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 1.41B 39.71M USD | THB 1.62M 45.52K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.41B 39.71M USD | 2.62 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 1.41B 39.71M USD | THB 1.62M 45.52K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.41B 39.71M USD | 2.62 | THB 0.24 0.006 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
+4.55
|
SGD 52.91M 39.66M USD | SGD 7.30K 5.47K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 52.91M 39.66M USD | 6.90 | SGD 0.05 0.04 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 1.41B 39.65M USD | THB 2.72M 76.49K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.70 0.72 USD |
-3.4
|
NT$1.25B 39.6M USD | NT$1.74M 55.43K USD | NT$21.15 0.67 USD | NT$24.80 0.79 USD | NT$1.25B 39.6M USD | 0 | -NT$0.52 -0.01 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$56.68M 39.6M USD | A$709.95K 495.95K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+0.07
|
$39.54M — | $10.20K — | $0.30 — | $0.31 — | $39.54M — | 0 | -$0.03 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.04 — |
-20
|
$39.53M — | $25.00K — | $0.04 — | $0.04 — | $39.53M — | 0 | -$0.01 — |
|
|
Mister Spex SE
MRX.DE
DE
|
€1.00 1.15 USD |
-2.16
|
€34.24M 39.52M USD | €2.48K 2.86K USD | €0.98 1.13 USD | €1.02 1.17 USD | €34.24M 39.52M USD | 0 | -€0.89 -1.02 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.34 0.07 USD |
-3.31
|
THB 1.40B 39.5M USD | THB 729.64K 20.53K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 1.40B 39.5M USD | 8.66 | THB 0.27 0.007 USD | ||
MicroVision
MVIS
US
|
$1.16 — |
+1.75
|
$39.50M — | $881.72K — | $1.12 — | $1.20 — | $39.50M — | 0 | -$5.13 — |
|
|
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$308.73M 39.47M USD | HK$210.00K 26.85K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$308.73M 39.47M USD | 3.23 | HK$0.15 0.02 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$308.65M 39.46M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$308.65M 39.46M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$308.63M 39.46M USD | HK$352.00K 45.01K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$308.63M 39.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Cryo-Cell
CCEL
US
|
$4.89 — |
-1.21
|
$39.43M — | $9.46K — | $4.75 — | $4.95 — | $39.43M — | 0 | -$0.24 — |
|
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$308.24M 39.41M USD | HK$327.00K 41.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$308.24M 39.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.22 4.87 USD |
+0.48
|
€34.13M 39.4M USD | €3.10K 3.58K USD | €4.18 4.83 USD | €4.29 4.95 USD | €34.13M 39.4M USD | 105.50 | €0.04 0.05 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 1.40B 39.39M USD | THB 88.10K 2.48K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 1.40B 39.39M USD | 14.00 | THB 0.10 0.002 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 185.26M 39.39M USD | MYR 9.87M 2.1M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
Reading
RDI
US
|
$1.72 — |
+1.18
|
$39.37M — | $9.26K — | $1.69 — | $1.74 — | $39.37M — | 0 | -$0.55 — |
|
|
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.13
|
QAR 143.28M 39.36M USD | QAR 32.58K 8.95K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.20 0.03 USD |
-2.44
|
THB 1.40B 39.36M USD | THB 915.13K 25.75K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 1.40B 39.36M USD | 0 | -THB 0.45 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.82 6.72 USD |
-3.32
|
€34.09M 39.35M USD | €3.26K 3.77K USD | €5.62 6.49 USD | €6.02 6.95 USD | €34.09M 39.35M USD | 0 | -€2.23 -2.5 USD | ||
Sun Peak Metals
SUNPF
US
|
$0.21 — |
-0.95
|
$39.35M — | $2.50K — | $0.21 — | $0.21 — | $39.35M — | 0 | -$0.03 — | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.30 0.91 USD |
-5.29
|
MYR 184.96M 39.33M USD | MYR 111.60K 23.73K USD | MYR 4.11 0.87 USD | MYR 4.45 0.95 USD | MYR 184.96M 39.33M USD | 19.54 | MYR 0.22 0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.42 0.77 USD |
-1.37
|
TRY 1.25B 39.32M USD | TRY 115.10K 3.61K USD | TRY 24.04 0.75 USD | TRY 25.30 0.79 USD | TRY 1.25B 39.32M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$26.60 0.85 USD |
-8.28
|
NT$1.24B 39.3M USD | NT$191.66K 6.09K USD | NT$26.30 0.84 USD | NT$28.90 0.92 USD | NT$1.24B 39.3M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.07 0.19 USD |
+3.06
|
TRY 1.25B 39.29M USD | TRY 1.75M 55.11K USD | TRY 5.71 0.18 USD | TRY 6.07 0.19 USD | TRY 1.25B 39.29M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-6.15
|
SGD 52.39M 39.27M USD | SGD 18.00K 13.49K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 52.39M 39.27M USD | 0 | SGD 0.00 0 USD | ||
Sachem Capital
SACH
US
|
$0.82 — |
+0.45
|
$39.25M — | $72.33K — | $0.81 — | $0.83 — | $39.25M — | 0 | -$0.26 — |
|
|
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$56.15M 39.23M USD | A$44.18K 30.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.15M 39.23M USD | 0 | A$0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$56.14M 39.22M USD | A$758.60K 529.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$56.14M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$1.23B 39.21M USD | NT$265.03K 8.42K USD | NT$15.00 0.48 USD | NT$15.95 0.51 USD | NT$1.23B 39.21M USD | 21.48 | NT$0.74 0.02 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.34 6.16 USD |
+1.52
|
€33.97M 39.21M USD | €4.11K 4.74K USD | €5.22 6.03 USD | €5.36 6.19 USD | €33.97M 39.21M USD | 133.50 | €0.04 0.05 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$306.25M 39.16M USD | HK$1.74M 221.84K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$306.25M 39.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$305.83M 39.1M USD | HK$381.51K 48.78K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$305.83M 39.1M USD | 0 | -HK$0.84 -0.1 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.19 0.02 USD |
-4.57
|
HK$305.73M 39.09M USD | HK$2.68M 342.16K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$305.73M 39.09M USD | 6.26 | HK$0.03 0.003 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$305.59M 39.07M USD | HK$720.00K 92.06K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
+0.02
|
$39.06M — | $51.50K — | $0.11 — | $0.12 — | $39.06M — | 0 | $0.00 — | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 1.24B 39.06M USD | TRY 1.70M 53.53K USD | TRY 5.03 0.16 USD | TRY 5.16 0.16 USD | TRY 1.24B 39.06M USD | 20.60 | TRY 0.25 0.007 USD | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
+3.98
|
$39.06M — | $2.50K — | $0.44 — | $0.44 — | $39.06M — | 0 | -$0.05 — | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 4.10M 3.07M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
Atlas Energy
CANSF
US
|
$0.06 — |
-18.42
|
$39.03M — | $200.00 — | $0.06 — | $0.06 — | $39.03M — | 0 | $0.00 — | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.45 0.29 USD |
-1.36
|
R$192.41M 39M USD | R$1.08M 219.51K USD | R$1.45 0.29 USD | R$1.58 0.32 USD | R$192.41M 39M USD | 48.33 | R$0.03 0.006 USD | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
-3.37
|
$38.99M — | $25.00K — | $0.08 — | $0.08 — | $38.99M — | 0 | -$0.01 — | ||
Recomm Co., Ltd.
3323.T
JP
|
¥77 0.47 USD |
-4.94
|
¥6B 38.98M USD | ¥1M 9.22K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥6B 38.98M USD | 55.00 | ¥1 0.008 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 39.90 1.25 USD |
-1.58
|
TRY 1.24B 38.96M USD | TRY 89.23K 2.8K USD | TRY 38.90 1.22 USD | TRY 41.06 1.29 USD | TRY 1.24B 38.96M USD | 0 | -TRY 14.33 -0.4 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.61 0.16 USD |
-2.85
|
SEK 399.02M 38.95M USD | SEK 1.22M 118.81K USD | SEK 1.58 0.15 USD | SEK 1.68 0.16 USD | SEK 399.02M 38.95M USD | 2.36 | SEK 0.68 0.07 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.11 0.01 USD |
+5.77
|
HK$304.61M 38.95M USD | HK$891.00K 113.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$304.61M 38.95M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.20 0.19 USD |
+1.64
|
TRY 1.24B 38.94M USD | TRY 1.80M 56.45K USD | TRY 5.93 0.19 USD | TRY 6.21 0.2 USD | TRY 1.24B 38.94M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$304.00M 38.87M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$304.00M 38.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerita Resources
EMOTF
US
|
$0.13 — |
-0.83
|
$38.86M — | $5.00K — | $0.13 — | $0.13 — | $38.86M — | 0 | -$0.04 — |
|
|
XXIX Metal
QCCUF
US
|
$0.09 — |
+3.37
|
$38.81M — | $3.68K — | $0.09 — | $0.09 — | $38.81M — | 0 | -$0.01 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$52.25M 38.77M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$52.25M 38.77M USD | 20.00 | CA$0.01 0.007 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 167.13M 125.26M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
0
|
A$55.46M 38.74M USD | A$25.31K 17.68K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$55.46M 38.74M USD | 0 | -A$0.13 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
