Página de resultados 187 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$54.86M 40.71M USD | CA$54.67K 40.57K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.86M 40.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 1.45B 40.67M USD | THB 579.21K 16.3K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.46 -0.01 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-2.47
|
$40.66M — | $110.50K — | $0.09 — | $0.10 — | $40.66M — | 9.46 | $0.01 — | ||
Maxim Global Berhad
4022.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 191.11M 40.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.11M 40.64M USD | 8.66 | MYR 0.03 0.006 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.15 — |
+5.93
|
$40.63M — | $5.17K — | $0.15 — | $0.15 — | $40.63M — | 0 | -$0.02 — | ||
Sow Good
SOWG
US
|
$2.02 — |
-7.34
|
$40.60M — | $8.55K — | $2.02 — | $2.15 — | $40.60M — | 0 | -$0.10 — |
|
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.53 0.24 USD |
-6.23
|
NT$1.28B 40.6M USD | NT$205.62K 6.53K USD | NT$7.27 0.23 USD | NT$8.25 0.26 USD | NT$1.28B 40.6M USD | 0 | -NT$2.14 -0.06 USD | ||
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
+3.28
|
SGD 54.11M 40.55M USD | SGD 572.20K 428.84K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 54.11M 40.55M USD | 0 | SGD 0.00 0 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥37 0.23 USD |
+2.78
|
¥7B 40.55M USD | ¥220K 1.36K USD | ¥36 0.22 USD | ¥37 0.23 USD | ¥7B 40.55M USD | 0 | -¥19 -0.1 USD | ||
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.52 0.07 USD |
+1.98
|
HK$317.08M 40.54M USD | HK$250.10K 31.98K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$317.08M 40.54M USD | 0 | -HK$0.25 -0.03 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
+7.69
|
$40.52M — | $1.00K — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.24 0.03 USD |
+0.43
|
HK$316.87M 40.52M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$316.87M 40.52M USD | 1.47 | HK$0.16 0.02 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥80 0.49 USD |
-1.23
|
¥7B 40.5M USD | ¥38K 233.08 USD | ¥80 0.49 USD | ¥81 0.5 USD | ¥7B 40.5M USD | 55.55 | ¥1 0.008 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
-2.29
|
NOK 421.85M 40.47M USD | NOK 3.92M 375.57K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 421.85M 40.47M USD | 0 | -NOK 0.32 -0.03 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$54.50M 40.44M USD | CA$34.50K 25.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.33 5 USD |
+2.36
|
€35.02M 40.43M USD | €6.07K 7K USD | €4.24 4.89 USD | €4.33 5 USD | €35.02M 40.43M USD | 108.25 | €0.04 0.05 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.10 0.04 USD |
-0.64
|
₹3.34B 40.42M USD | ₹874.39K 10.58K USD | ₹3.06 0.04 USD | ₹3.17 0.04 USD | ₹3.34B 40.42M USD | 1.90 | ₹1.63 0.02 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$5.88K 4.1K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
0
|
¥7B 40.4M USD | ¥38M 231.72K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥7B 40.4M USD | 0 | -¥3 -0.02 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.48 0.35 USD |
-6.86
|
CA$54.43M 40.39M USD | CA$41.77K 30.99K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$54.43M 40.39M USD | 0 | -CA$1.49 -1.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.22 0.51 USD |
+1.16
|
SEK 413.22M 40.34M USD | SEK 10.10K 985.98 USD | SEK 5.14 0.5 USD | SEK 5.50 0.54 USD | SEK 413.22M 40.34M USD | 0 | -SEK 0.53 -0.05 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.74 0.36 USD |
-4.35
|
SEK 413.19M 40.33M USD | SEK 165.96K 16.2K USD | SEK 3.68 0.36 USD | SEK 4.00 0.39 USD | SEK 413.19M 40.33M USD | 0 | -SEK 0.50 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
-5.56
|
¥7B 40.28M USD | ¥123M 758.75K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥7B 40.28M USD | 0 | -¥3 -0.01 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.59M 40.23M USD | A$7.34K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.59M 40.23M USD | 0 | A$0.00 0 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$54.15M 40.19M USD | CA$30.00K 22.26K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.58 0.71 USD |
+6.69
|
QAR 146.23M 40.17M USD | QAR 2.40M 660.63K USD | QAR 2.42 0.67 USD | QAR 2.65 0.73 USD | QAR 146.23M 40.17M USD | 64.54 | QAR 0.04 0.01 USD | ||
Altamira Gold
EQTRF
US
|
$0.14 — |
-1.53
|
$40.17M — | $41.50K — | $0.12 — | $0.13 — | $40.17M — | 0 | -$0.01 — | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.30 7.27 USD |
+2.44
|
€34.80M 40.17M USD | €7.36K 8.5K USD | €6.25 7.21 USD | €6.30 7.27 USD | €34.80M 40.17M USD | 11.05 | €0.57 0.66 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$15.65 0.5 USD |
+5.03
|
NT$1.26B 40.16M USD | NT$145.46K 4.62K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$1.26B 40.16M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$314.03M 40.15M USD | HK$781.40K 99.91K USD | HK$0.05 0.0067 USD | HK$0.06 0.0076 USD | HK$314.03M 40.15M USD | 0 | -HK$0.23 -0.02 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bilendi SA
ALBLD.PA
FR
|
€7.50 8.66 USD |
-0.4
|
€34.74M 40.1M USD | €6.28K 7.25K USD | €7.38 8.52 USD | €7.65 8.83 USD | €34.74M 40.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.21 0.03 USD |
+4.5
|
HK$313.50M 40.08M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$313.50M 40.08M USD | 0 | HK$0.00 0 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 253.37K 7.13K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$64.62K 47.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$313.20M 40.05M USD | HK$12.85M 1.64M USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$313.20M 40.05M USD | 5.71 | HK$0.07 0.008 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.17 0.02 USD |
-27.95
|
HK$313.11M 40.03M USD | HK$657.00K 84.01K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$313.11M 40.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$57.25M 39.99M USD | A$210.36K 146.95K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Battalion Oil
BATL
US
|
$0.70 — |
-6.86
|
$39.99M — | $2.24M — | $0.67 — | $0.73 — | $39.99M — | 0 | -$3.92 — |
|
|
Avanti Helium
ARGYF
US
|
$0.31 — |
+1.64
|
$39.98M — | $27.25K — | $0.31 — | $0.31 — | $39.98M — | 0 | -$0.03 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.31 — |
-5.58
|
$39.97M — | $150.00 — | $0.31 — | $0.31 — | $39.97M — | 0 | $0.00 — | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.80 0.5 USD |
-0.63
|
TRY 1.27B 39.93M USD | TRY 323.52K 10.16K USD | TRY 15.67 0.49 USD | TRY 16.30 0.51 USD | TRY 1.27B 39.93M USD | 0 | -TRY 6.20 -0.1 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.78 0.1 USD |
+9.86
|
HK$312.00M 39.89M USD | HK$1.17M 149.6K USD | HK$0.69 0.09 USD | HK$0.80 0.1 USD | HK$312.00M 39.89M USD | 78.00 | HK$0.01 0.001 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
-4.44
|
$39.89M — | $9.35M — | $0.01 — | $0.01 — | $39.89M — | 0 | -$0.09 — | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
-4.75
|
$39.88M — | $5.00K — | $0.12 — | $0.12 — | $39.88M — | 0 | -$0.01 — | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$311.91M 39.88M USD | HK$184.00K 23.53K USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$311.91M 39.88M USD | 3.26 | HK$0.15 0.02 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 34.64K 974.54 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
Intermap
ITMSF
US
|
$0.54 — |
+1.85
|
$39.84M — | $46.50K — | $0.53 — | $0.55 — | $39.84M — | 0 | -$0.14 — |
|
|
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$36.30 1.15 USD |
+4.91
|
NT$1.25B 39.82M USD | NT$883.67K 28.08K USD | NT$34.80 1.11 USD | NT$38.05 1.21 USD | NT$1.25B 39.82M USD | 95.52 | NT$0.38 0.01 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
+1.11
|
HK$311.12M 39.78M USD | HK$471.00K 60.22K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$311.12M 39.78M USD | 0 | -HK$1.25 -0.1 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$53.60M 39.78M USD | CA$193.43K 143.54K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 900.00 674.51 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.88 6.79 USD |
+3.16
|
€34.44M 39.76M USD | €911.00 1.05K USD | €5.76 6.65 USD | €5.88 6.79 USD | €34.44M 39.76M USD | 0 | -€2.23 -2.5 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 186.99M 39.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$53.56M 39.75M USD | CA$136.95K 101.63K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$53.56M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$53.55M 39.74M USD | CA$41.02K 30.44K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$53.55M 39.74M USD | 0 | CA$0.00 0 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.97 0.97 USD |
-2.06
|
SEK 406.83M 39.71M USD | SEK 23.58K 2.3K USD | SEK 9.81 0.96 USD | SEK 10.26 1 USD | SEK 406.83M 39.71M USD | 6.19 | SEK 1.61 0.16 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.63 0.02 USD |
+3.28
|
THB 1.41B 39.71M USD | THB 852.91K 24K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 1.41B 39.71M USD | 2.62 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.63 0.02 USD |
+3.28
|
THB 1.41B 39.71M USD | THB 852.90K 24K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 1.41B 39.71M USD | 2.62 | THB 0.24 0.006 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.45 1.82 USD |
-11.87
|
CA$53.50M 39.7M USD | CA$48.14K 35.72K USD | CA$2.37 1.76 USD | CA$2.76 2.05 USD | CA$53.50M 39.7M USD | 0 | -CA$0.50 -0.3 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.16 0.03 USD |
-6.06
|
MYR 186.71M 39.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 186.71M 39.7M USD | 15.50 | MYR 0.01 0.002 USD | ||
Sonoro Gold
SMOFF
US
|
$0.13 — |
+16.2
|
$39.65M — | $39.50K — | $0.12 — | $0.12 — | $39.65M — | 0 | -$0.01 — | ||
Biomea Fusion
BMEA
US
|
$0.55 — |
-8.07
|
$39.65M — | $717.59K — | $0.55 — | $0.61 — | $39.65M — | 0 | -$0.29 — |
|
|
Vext Science
VEXTF
US
|
$0.16 — |
+5.19
|
$39.63M — | $20.00K — | $0.15 — | $0.16 — | $39.63M — | 0 | -$0.06 — | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.90 7.35 USD |
+0.51
|
CA$53.39M 39.62M USD | CA$8.55K 6.34K USD | CA$9.80 7.27 USD | CA$10.00 7.42 USD | CA$53.39M 39.62M USD | 1.39 | CA$7.12 5.28 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$53.39M 39.62M USD | CA$276.92K 205.49K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$53.39M 39.62M USD | 0 | -CA$0.06 -0.04 USD | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$309.69M 39.6M USD | HK$30.00K 3.84K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$309.69M 39.6M USD | 0 | -HK$0.04 -0.005 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$56.68M 39.6M USD | A$821.55K 573.91K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$309.58M 39.58M USD | HK$500.00K 63.93K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$309.58M 39.58M USD | 0 | -HK$0.05 -0.006 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$309.45M 39.57M USD | HK$225.00K 28.77K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$309.45M 39.57M USD | 24.00 | HK$0.01 0.001 USD | ||
AEye
LIDR
US
|
$0.84 — |
-5.96
|
$39.54M — | $412.27K — | $0.83 — | $0.89 — | $39.54M — | 0 | -$0.78 — |
|
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 617.80B 39.48M USD | IDR 11.27M 720.28 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$308.65M 39.46M USD | HK$36.00K 4.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$308.65M 39.46M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.28 0.2 USD |
0
|
TRY 1.26B 39.44M USD | TRY 1.31M 41.04K USD | TRY 6.06 0.19 USD | TRY 6.32 0.2 USD | TRY 1.26B 39.44M USD | 0 | -TRY 0.54 -0.01 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-5.81
|
$39.43M — | $4.00K — | $0.19 — | $0.19 — | $39.43M — | 0 | -$0.01 — | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 185.26M 39.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$308.04M 39.39M USD | HK$148.40K 18.97K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$308.04M 39.39M USD | 15.30 | HK$0.01 0.001 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 143.28M 39.36M USD | QAR 77.28K 21.23K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 311.13K 8.75K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$307.36M 39.3M USD | HK$348.00K 44.5K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$307.36M 39.3M USD | 6.29 | HK$0.03 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.50 1.03 USD |
+3.01
|
NT$1.24B 39.29M USD | NT$80.35K 2.55K USD | NT$32.00 1.02 USD | NT$34.55 1.1 USD | NT$1.24B 39.29M USD | 0 | -NT$2.47 -0.07 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$307.10M 39.27M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
Cryo-Cell
CCEL
US
|
$4.87 — |
-0.92
|
$39.27M — | $4.41K — | $4.84 — | $5.05 — | $39.27M — | 0 | -$0.24 — |
|
|
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$306.79M 39.23M USD | HK$1.82M 232.81K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$306.79M 39.23M USD | 0 | -HK$0.08 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$52.82M 39.19M USD | CA$24.30K 18.03K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$52.82M 39.19M USD | 0 | -CA$0.03 -0.02 USD | ||
MicroVision
MVIS
US
|
$1.15 — |
-7.26
|
$39.15M — | $620.19K — | $1.13 — | $1.22 — | $39.15M — | 0 | -$5.13 — |
|
|
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.61 0.13 USD |
-2.4
|
MYR 184.10M 39.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 184.10M 39.15M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.39B 39.11M USD | THB 11.70K 329.23 USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 1.39B 39.11M USD | 13.90 | THB 0.10 0.002 USD | ||
Sachem Capital
SACH
US
|
$0.81 — |
-0.71
|
$39.08M — | $124.00K — | $0.81 — | $0.83 — | $39.08M — | 0 | -$0.26 — |
|
|
Enogia SAS
ALENO.PA
FR
|
€5.32 6.14 USD |
0
|
€33.84M 39.07M USD | €987.00 1.14K USD | €5.26 6.07 USD | €5.32 6.14 USD | €33.84M 39.07M USD | 133.00 | €0.04 0.05 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.15 0.16 USD |
-2.46
|
TRY 1.24B 39.06M USD | TRY 1.97M 61.79K USD | TRY 5.13 0.16 USD | TRY 5.28 0.17 USD | TRY 1.24B 39.06M USD | 20.60 | TRY 0.25 0.007 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
-9.49
|
$39.05M — | $30.00K — | $0.18 — | $0.19 — | $39.05M — | 0 | -$0.06 — | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$305.40M 39.05M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.17 0.26 USD |
0
|
NT$1.23B 39.05M USD | NT$186.88K 5.94K USD | NT$8.10 0.26 USD | NT$8.41 0.27 USD | NT$1.23B 39.05M USD | 40.85 | NT$0.20 0.006 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 24.01M 17.99M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.31 0.04 USD |
+5.17
|
HK$305.00M 39M USD | HK$440.00K 56.26K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$305.00M 39M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 16.94 0.53 USD |
+8.8
|
TRY 1.24B 38.99M USD | TRY 406.99K 12.78K USD | TRY 15.10 0.47 USD | TRY 17.10 0.54 USD | TRY 1.24B 38.99M USD | 0 | -TRY 3.02 -0.09 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.25 0.28 USD |
-0.81
|
€33.76M 38.98M USD | €339.79K 392.23K USD | €0.24 0.28 USD | €0.25 0.29 USD | €33.76M 38.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
