Página de resultados 187 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DATA Communications Management DCMDF | $1.42 — |
-5.33
|
$78.54M — | $500 — | $1.42 — | $1.42 — | $78.54M — | 15.77 | $0.09 — | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
0
|
$118.66M 78.53M USD | $1.7M 1.12M USD | $0.13 0.09 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.8 2.57 USD |
-0.12
|
$2.47B 78.51M USD | $7.93M 251.87K USD | $79.5 2.53 USD | $83 2.64 USD | $2.47B 78.51M USD | 25.25 | $3.2 0.1 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-1.09
|
$613.42M 78.43M USD | $25.18M 3.22M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $613.42M 78.43M USD | 9.09 | $0.01 0.001 USD | |
| DATA Communications Management Corp. DCM.TO | $1.91 1.42 USD |
-6.37
|
$105.64M 78.39M USD | $80.44K 59.69K USD | $1.89 1.4 USD | $2.12 1.57 USD | $105.64M 78.39M USD | 15.91 | $0.12 0.09 USD | |
| High Co. SA HCO.PA | $3.59 3.92 USD |
-0.28
|
$71.7M 78.38M USD | $9.46K 10.34K USD | $3.57 3.9 USD | $3.61 3.95 USD | $71.7M 78.38M USD | 0.077 | $46.23 50.54 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $5.53M 3.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Thor Medical ASA TRMED.OL | $2.6 0.25 USD |
-1.7
|
$815.89M 78.27M USD | $165.01K 15.83K USD | $2.57 0.25 USD | $2.63 0.25 USD | $815.89M 78.27M USD | 0 | -$0.18 -0.01 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0038 USD |
+11.11
|
$611.56M 78.2M USD | $98.48M 12.59M USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $611.56M 78.2M USD | 0 | $0 0 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.22 0.13 USD |
-5.17
|
$2.49B 78.19M USD | $10.78M 338.61K USD | $4.21 0.13 USD | $4.44 0.14 USD | $2.49B 78.19M USD | 15.62 | $0.27 0.008 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $15.68K 17.14K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.18 0.16 USD |
-2.08
|
$2.49B 78.08M USD | $1.22M 38.42K USD | $5.15 0.16 USD | $5.25 0.16 USD | $2.49B 78.08M USD | 0 | -$0.04 -0.001 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.8 1.23 USD |
+2.92
|
$2.46B 78.05M USD | $2.76M 87.84K USD | $36.95 1.17 USD | $38.8 1.23 USD | $2.46B 78.05M USD | 0 | -$0.08 -0.002 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4699 0.1 USD |
0
|
$367.07M 78.05M USD | $2.13M 451.95K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $367.07M 78.05M USD | 23.50 | $0.02 0.004 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.95 1.08 USD |
-0.59
|
$2.45B 78M USD | $175.48K 5.58K USD | $33.9 1.08 USD | $34.45 1.09 USD | $2.45B 78M USD | 0 | -$0.84 -0.02 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
+1.85
|
$126.39M 78M USD | $35.15K 21.69K USD | $0.54 0.33 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| Midnight Sun Mining MDNGF | $0.44 — |
-1.49
|
$77.9M — | $500 — | $0.45 — | $0.45 — | $77.9M — | 0 | -$0.01 — | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $192 0.01 USD |
+16.36
|
$1.22T 77.88M USD | $190.77M 12.19K USD | $164 0.01 USD | $202 0.01 USD | $1.22T 77.88M USD | 52.93 | $3.63 0.0002 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
+0.67
|
$609.03M 77.87M USD | $170K 21.74K USD | $1.47 0.19 USD | $1.5 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
-0.61
|
$117.65M 77.87M USD | $45.26K 29.96K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
+1.46
|
$366.19M 77.86M USD | $52.9K 11.25K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $366.19M 77.86M USD | 8.68 | $0.08 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+1.89
|
$608.67M 77.83M USD | $3.05M 389.7K USD | $0.11 0.01 USD | $0.11 0.01 USD | $608.67M 77.83M USD | 0 | $0 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
-1.89
|
$2.76B 77.77M USD | $157.13K 4.42K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 15.75 | $0.33 0.009 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
0
|
$117.48M 77.75M USD | $1.23K 812.76 USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $117.48M 77.75M USD | 34.50 | $0.02 0.01 USD | |
| Inovio Pharmaceuticals INO | $2.12 — |
-5.78
|
$77.75M — | $823.45K — | $2.11 — | $2.27 — | $77.75M — | 0 | -$3.15 — | |
| First Northwest Bancorp FNWB | $8.71 — |
-0.23
|
$77.73M — | $14.74K — | $8.68 — | $9 — | $77.73M — | 0 | -$1.82 — | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
-3.28
|
$104.7M 77.69M USD | $412.49K 306.09K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $104.7M 77.69M USD | 0 | -$0.02 -0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.48 0.52 USD |
-4.35
|
$2.47B 77.63M USD | $5.31M 166.87K USD | $16.29 0.51 USD | $17.39 0.55 USD | $2.47B 77.63M USD | 51.50 | $0.32 0.01 USD | |
| Cannara Biotech LOVFF | $0.8399 — |
-0.92
|
$77.58M — | $4K — | $0.8399 — | $0.8399 — | $77.58M — | 8.40 | $0.1 — | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.35 0.68 USD |
+0.47
|
$2.44B 77.58M USD | $316.06K 10.04K USD | $21.1 0.67 USD | $21.6 0.69 USD | $2.44B 77.58M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.4 1.28 USD |
+0.37
|
$2.44B 77.55M USD | $187.2K 5.95K USD | $39.7 1.26 USD | $40.8 1.3 USD | $2.44B 77.55M USD | 0 | -$2.01 -0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $31.95 1.02 USD |
-4.77
|
$2.44B 77.51M USD | $1.59M 50.56K USD | $31.5 1 USD | $33.55 1.07 USD | $2.44B 77.51M USD | 0 | -$3.56 -0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.15 1.24 USD |
+0.26
|
$2.44B 77.47M USD | $3.11M 98.87K USD | $37.15 1.18 USD | $39.9 1.27 USD | $2.44B 77.47M USD | 0 | -$1.31 -0.04 USD | |
| Lucara Diamond LUCRF | $0.1499 — |
-11.76
|
$77.45M — | $250 — | $0.17 — | $0.17 — | $77.45M — | 1.66 | $0.09 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.21 0.15 USD |
-5.47
|
$605.19M 77.38M USD | $555K 70.96K USD | $1.21 0.15 USD | $1.34 0.17 USD | $605.19M 77.38M USD | 0 | -$0.49 -0.06 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5.26
|
$103.23M 77.36M USD | $3.2K 2.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.23M 77.36M USD | 0 | $0 0 USD | |
| PCM Fund PCM | $6.34 — |
+0.48
|
$77.26M — | $51.77K — | $6.3 — | $6.34 — | $77.26M — | 10.93 | $0.58 — | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
-1.39
|
$362.86M 77.16M USD | $9K 1.91K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
+1.25
|
$603.24M 77.13M USD | $790K 101.01K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-4.23
|
$124.89M 77.07M USD | $83.74K 51.68K USD | $0.68 0.42 USD | $0.7199 0.44 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| Surrozen SRZN | $9 — |
+0.67
|
$77.06M — | $10.45K — | $8.92 — | $9.23 — | $77.06M — | 0 | -$24.85 — | |
| REGAL INT'L 0078.HK | $0.67 0.09 USD |
-1.47
|
$602.2M 77M USD | $4.4M 562.72K USD | $0.66 0.08 USD | $0.75 0.1 USD | $602.2M 77M USD | 0 | -$3.02 -0.3 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+2.5
|
$602.1M 76.99M USD | $455K 58.18K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Minaurum Gold MMRGF | $0.19 — |
0
|
$76.96M — | $45.85K — | $0.2 — | $0.2 — | $76.96M — | 0 | -$0.01 — | |
| Cryomax Cooling System Corp. 1587.TW | $30.25 0.96 USD |
+0.33
|
$2.42B 76.95M USD | $77.31K 2.46K USD | $30.15 0.96 USD | $30.4 0.97 USD | $2.42B 76.95M USD | 0 | -$0.5 -0.01 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+5.96
|
$70.34M 76.89M USD | $7.4K 8.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $70.34M 76.89M USD | 0 | -$0.03 -0.03 USD | |
| PetMed Express PETS | $3.72 — |
-11.22
|
$76.84M — | $277.49K — | $3.61 — | $4.04 — | $76.84M — | 372.00 | $0.01 — | |
| NCS Multistage NCSM | $30.22 — |
+2.07
|
$76.79M — | $3.55K — | $29.78 — | $30.4 — | $76.79M — | 9.32 | $3.24 — | |
| UNQ Holdings Limited 2177.HK | $3.62 0.46 USD |
+3.13
|
$600.54M 76.79M USD | $242.8K 31.05K USD | $3.5 0.45 USD | $3.69 0.47 USD | $600.54M 76.79M USD | 14.48 | $0.25 0.03 USD | |
| Rafael RFL | $2.06 — |
-27.72
|
$76.72M — | $1M — | $2.03 — | $2.7 — | $76.72M — | 0 | -$1.91 — | |
| Outlook Therapeutics OTLK | $1.79 — |
-2.45
|
$76.71M — | $521.63K — | $1.79 — | $1.87 — | $76.71M — | 0.44 | $3.99 — | |
| Innovative Food IVFH | $1.4 — |
-0.71
|
$76.7M — | $89.63K — | $1.35 — | $1.45 — | $76.7M — | 140.00 | $0.01 — | |
| Royce Global Trust RGT | $11.75 — |
-0.25
|
$76.6M — | $7.55K — | $11.69 — | $11.83 — | $76.6M — | 8.70 | $1.35 — | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
-0.88
|
$2.72B 76.57M USD | $152.04K 4.28K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-1.89
|
$103.15M 76.54M USD | $136.62K 101.38K USD | $0.26 0.19 USD | $0.28 0.2 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-5.47
|
$115.6M 76.51M USD | $4.32K 2.86K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $115.6M 76.51M USD | 20.16 | $0.03 0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.04 0.69 USD |
+0.97
|
$115.58M 76.5M USD | $116.88K 77.36K USD | $1.04 0.69 USD | $1.1 0.72 USD | $115.58M 76.5M USD | 0 | -$0.13 -0.08 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.75 5.19 USD |
+0.42
|
$69.97M 76.49M USD | $119 130.08 USD | $4.75 5.19 USD | $4.76 5.2 USD | $69.97M 76.49M USD | 11.30 | $0.42 0.46 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5 0.14 USD |
0
|
$2.72B 76.48M USD | $50.53K 1.42K USD | $5 0.14 USD | $5 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
+1.37
|
$359.64M 76.47M USD | $44K 9.36K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $359.64M 76.47M USD | 9.25 | $0.08 0.02 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8 0.17 USD |
-1.84
|
$359.49M 76.44M USD | $91.1K 19.37K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $359.49M 76.44M USD | 0 | $0 0 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.5 0.75 USD |
-1.05
|
$2.41B 76.42M USD | $73.05K 2.32K USD | $23.4 0.74 USD | $23.7 0.75 USD | $2.41B 76.42M USD | 17.40 | $1.35 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.27 USD |
+5.88
|
$102.91M 76.37M USD | $24.51K 18.19K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $102.91M 76.37M USD | 5.14 | $0.07 0.05 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
-1.59
|
$101.89M 76.36M USD | $100K 74.95K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| IGM Biosciences IGMS | $1.27 — |
-5.93
|
$76.35M — | $293.27K — | $1.26 — | $1.34 — | $76.35M — | 0 | -$3.08 — | |
| Apollo Silver APGOF | $0.32 — |
+0.32
|
$76.29M — | $49.5K — | $0.3099 — | $0.32 — | $76.29M — | 0 | -$0.02 — | |
| Immuneering IMRX | $2.12 — |
-2.3
|
$76.29M — | $326.04K — | $2.02 — | $2.16 — | $76.29M — | 0 | -$1.97 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.83 — |
+0.52
|
$76.29M — | $75.04K — | $3.83 — | $3.84 — | $76.29M — | 12.76 | $0.3 — | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.07 0.19 USD |
-1.62
|
$2.43B 76.25M USD | $2.21M 69.26K USD | $6.04 0.19 USD | $6.18 0.19 USD | $2.43B 76.25M USD | 6.32 | $0.96 0.03 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1499 0.02 USD |
+18.11
|
$596.28M 76.24M USD | $610K 78K USD | $0.14 0.02 USD | $0.16 0.02 USD | $596.28M 76.24M USD | 0 | $0 0 USD | |
| Quantum QMCO | $10.97 — |
+3.39
|
$76.24M — | $4.68M — | $10.76 — | $11.84 — | $76.24M — | 0 | -$26.62 — | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
+0.74
|
$2.4B 76.23M USD | $78.73K 2.5K USD | $13.55 0.43 USD | $13.6 0.43 USD | $2.4B 76.23M USD | 17.43 | $0.78 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.35 0.27 USD |
+1.58
|
$2.4B 76.21M USD | $594.77K 18.9K USD | $8.23 0.26 USD | $8.45 0.27 USD | $2.4B 76.21M USD | 0 | -$0.39 -0.01 USD | |
| Sunsuria Berhad 3743.KL | $0.4 0.09 USD |
+1.27
|
$358.37M 76.2M USD | $22.5K 4.78K USD | $0.4 0.09 USD | $0.4 0.09 USD | $358.37M 76.2M USD | 10.00 | $0.04 0.008 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16 0.51 USD |
+3.9
|
$2.4B 76.19M USD | $267.87K 8.51K USD | $15.45 0.49 USD | $16.2 0.51 USD | $2.4B 76.19M USD | 0 | -$0.09 -0.002 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.32 0.24 USD |
-4.48
|
$101.61M 76.16M USD | $42.3K 31.7K USD | $0.32 0.24 USD | $0.33 0.25 USD | $101.61M 76.16M USD | 8.00 | $0.04 0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $1.5 1.11 USD |
-0.66
|
$102.59M 76.13M USD | $16.51K 12.25K USD | $1.46 1.08 USD | $1.52 1.13 USD | $102.59M 76.13M USD | 0 | -$0.04 -0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.15 0.93 USD |
-0.85
|
$2.4B 76.12M USD | $484.97K 15.41K USD | $28.8 0.92 USD | $29.8 0.95 USD | $2.4B 76.12M USD | 0 | -$0.31 -0.009 USD | |
| Benz Mining Corp. BNZ.AX | $0.46 0.3 USD |
+2.25
|
$115M 76.12M USD | $96.27K 63.72K USD | $0.45 0.29 USD | $0.46 0.3 USD | $115M 76.12M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-1.67
|
$114.88M 76.04M USD | $278.85K 184.56K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $114.88M 76.04M USD | 0 | -$0.06 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
0
|
$114.86M 76.02M USD | $5M 3.31M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $114.86M 76.02M USD | 0 | -$0.02 -0.01 USD | |
| Unicycive Therapeutics UNCY | $0.63 — |
+18.38
|
$75.98M — | $8.17M — | $0.5799 — | $0.65 — | $75.98M — | 0 | $0 — | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.45
|
$594.09M 75.96M USD | $1.5M 192.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.6899 0.14 USD |
0
|
$374.66M 75.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.66M 75.94M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.52 0.11 USD |
0
|
$374.66M 75.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.66M 75.94M USD | 0 | -$1.25 -0.2 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
+2.22
|
$114.72M 75.93M USD | $179.16K 118.58K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| SBF AG CY1K.DE | $7.15 7.82 USD |
+0.7
|
$69.4M 75.86M USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $69.4M 75.86M USD | 0 | -$0.21 -0.2 USD | |
| Identiv INVE | $3.21 — |
-1.23
|
$75.81M — | $71.35K — | $3.21 — | $3.35 — | $75.81M — | 0 | -$1.11 — | |
| Parkit Enterprise Inc. PKT.V | $0.4699 0.35 USD |
-2.11
|
$102.1M 75.77M USD | $132K 97.95K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $102.1M 75.77M USD | 0 | -$0.02 -0.01 USD | |
| Petra Energy Berhad 5133.KL | $1.11 0.24 USD |
+1.83
|
$356.25M 75.75M USD | $49.1K 10.44K USD | $1.1 0.23 USD | $1.11 0.24 USD | $356.25M 75.75M USD | 5.54 | $0.2 0.04 USD | |
| Titanium Oyj TITAN.HE | $6.7 7.32 USD |
0
|
$69.21M 75.66M USD | $3.07K 3.35K USD | $6.66 7.28 USD | $6.7 7.32 USD | $69.21M 75.66M USD | 9.99 | $0.67 0.73 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+1.89
|
$591.48M 75.63M USD | $1.97M 251.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $591.48M 75.63M USD | 6.75 | $0.04 0.005 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.45 0.36 USD |
-2.93
|
$6.25B 75.63M USD | $598.5K 7.24K USD | $29.25 0.35 USD | $30.75 0.37 USD | $6.25B 75.63M USD | 0 | -$2.64 -0.03 USD | |
| HXTL 1085.HK | $1.27 0.16 USD |
0
|
$591.31M 75.61M USD | $6K 767.18 USD | $1.31 0.17 USD | $1.31 0.17 USD | $591.31M 75.61M USD | 11.54 | $0.11 0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.4899 0.32 USD |
+3.16
|
$114.11M 75.52M USD | $251.94K 166.75K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $114.11M 75.52M USD | 0 | -$0.03 -0.01 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
0
|
$114.09M 75.51M USD | $287.81K 190.49K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.09M 75.51M USD | 20.00 | $0.02 0.01 USD | |
| OncoCyte OCX | $2.64 — |
-4.17
|
$75.5M — | $47.94K — | $2.64 — | $2.81 — | $75.5M — | 0 | -$3.79 — | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
-1.18
|
$101.72M 75.48M USD | $162.26K 120.41K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $101.72M 75.48M USD | 0 | -$0.03 -0.02 USD | |
| PGF Capital Berhad 8117.KL | $1.83 0.39 USD |
0
|
$354.93M 75.47M USD | $3K 637.89 USD | $1.83 0.39 USD | $1.83 0.39 USD | $354.93M 75.47M USD | 11.43 | $0.16 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||