Página 187 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $56.86K 37.64K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| Adocia SA ADOC.PA | $3.87 4.23 USD |
+0.26
|
$71.11M 77.73M USD | $170.16K 186.01K USD | $3.84 4.19 USD | $4.1 4.48 USD | $71.11M 77.73M USD | 0 | -$1 -1.09 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
-0.65
|
$2.45B 77.73M USD | $580.01K 18.43K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.45B 77.73M USD | 14.19 | $1.62 0.05 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.9 0.76 USD |
+3.02
|
$2.45B 77.73M USD | $79.83K 2.54K USD | $23.2 0.74 USD | $23.95 0.76 USD | $2.45B 77.73M USD | 17.70 | $1.35 0.04 USD | |
| Development Works Food Company 6013.SR | $97.1 25.9 USD |
-3.29
|
$291.3M 77.71M USD | $16.87K 4.5K USD | $97 25.88 USD | $100 26.68 USD | $291.3M 77.71M USD | 511.05 | $0.19 0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$607.76M 77.71M USD | $1.84M 235.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| Quipt Home Medical QIPT | $1.78 — |
-4.05
|
$77.67M — | $228.55K — | $1.78 — | $1.87 — | $77.67M — | 0 | -$0.21 — | |
| MLG Oz Limited MLG.AX | $0.8 0.53 USD |
+3.92
|
$117.36M 77.67M USD | $271.92K 179.97K USD | $0.75 0.49 USD | $0.8 0.53 USD | $117.36M 77.67M USD | 11.35 | $0.07 0.05 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
-3.57
|
$607.4M 77.66M USD | $88K 11.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $607.4M 77.66M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.78 0.36 USD |
+2.96
|
$607.2M 77.64M USD | $101.4K 12.97K USD | $2.77 0.35 USD | $2.87 0.37 USD | $607.2M 77.64M USD | 0 | -$0.58 -0.07 USD | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.23 0.03 USD |
-1.6
|
$2.76B 77.52M USD | $328.57K 9.24K USD | $1.22 0.03 USD | $1.27 0.04 USD | $2.76B 77.52M USD | 20.50 | $0.06 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.7 0.37 USD |
-4.98
|
$6.41B 77.5M USD | $200.3K 2.42K USD | $30.7 0.37 USD | $31.86 0.39 USD | $6.41B 77.5M USD | 40.93 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $30.68 0.37 USD |
-5.02
|
$6.4B 77.47M USD | $1.01M 12.27K USD | $30.69 0.37 USD | $31.67 0.38 USD | $6.4B 77.47M USD | 40.90 | $0.75 0.009 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.21 0.25 USD |
+0.83
|
$382.13M 77.45M USD | $119.5K 24.22K USD | $1.19 0.24 USD | $1.22 0.25 USD | $382.13M 77.45M USD | 0 | -$4.66 -0.9 USD | |
| CAPINFO 1075.HK | $2.09 0.27 USD |
-4.13
|
$605.7M 77.45M USD | $18.8K 2.4K USD | $2.1 0.27 USD | $2.11 0.27 USD | $605.7M 77.45M USD | 0 | -$0.05 -0.006 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
0
|
$103.2M 77.35M USD | $40K 29.98K USD | $0.32 0.24 USD | $0.33 0.25 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.7 0.16 USD |
+0.88
|
$2.75B 77.25M USD | $183K 5.15K USD | $5.6 0.16 USD | $5.7 0.16 USD | $2.75B 77.25M USD | 7.50 | $0.76 0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $863 0.65 USD |
-0.92
|
$102.32B 77.24M USD | $1.65M 1.25K USD | $860 0.65 USD | $883 0.67 USD | $102.32B 77.24M USD | 0 | $0 0 USD | |
| DATA Communications Management Corp. DCM.TO | $1.88 1.4 USD |
0
|
$103.98M 77.16M USD | $9K 6.68K USD | $1.88 1.4 USD | $1.9 1.41 USD | $103.98M 77.16M USD | 15.66 | $0.12 0.09 USD | |
| HAINA INTEL 1645.HK | $1.07 0.14 USD |
+3.88
|
$603.45M 77.16M USD | $2.13M 272.6K USD | $1.01 0.13 USD | $1.1 0.14 USD | $603.45M 77.16M USD | 0 | -$0.07 -0.008 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.2 1.79 USD |
+7.87
|
$2.43B 77.16M USD | $598.97K 19.03K USD | $52 1.65 USD | $57 1.81 USD | $2.43B 77.16M USD | 15.65 | $3.59 0.11 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.46 0.52 USD |
-3.23
|
$2.46B 77.12M USD | $1.19M 37.34K USD | $16.44 0.52 USD | $16.9 0.53 USD | $2.46B 77.12M USD | 9.56 | $1.72 0.05 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3699 0.05 USD |
-11.9
|
$603.09M 77.11M USD | $3.83M 490.16K USD | $0.3699 0.05 USD | $0.44 0.06 USD | $603.09M 77.11M USD | 0 | -$0.05 -0.006 USD | |
| PCM Fund PCM | $6.31 — |
+0.64
|
$76.89M — | $13.84K — | $6.29 — | $6.31 — | $76.89M — | 10.87 | $0.58 — | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.84M — | $2K — | $0.2899 — | $0.2899 — | $76.84M — | 0 | -$0.01 — | |
| Cryomax Cooling System Corp. 1587.TW | $30.2 0.96 USD |
-0.66
|
$2.42B 76.82M USD | $48.27K 1.53K USD | $30 0.95 USD | $30.4 0.97 USD | $2.42B 76.82M USD | 0 | -$0.5 -0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.7 0.44 USD |
+0.37
|
$2.42B 76.79M USD | $72.58K 2.31K USD | $13.6 0.43 USD | $13.7 0.44 USD | $2.42B 76.79M USD | 17.56 | $0.78 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.56 0.07 USD |
-1.54
|
$2.73B 76.78M USD | $49.4K 1.39K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.73B 76.78M USD | 42.66 | $0.06 0.001 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
-1.45
|
$102.39M 76.74M USD | $3.77M 2.83M USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.39M 76.74M USD | 6.80 | $0.01 0.007 USD | |
| SynAct Pharma AB SYNACT.ST | $16.04 1.57 USD |
-1.23
|
$786.1M 76.73M USD | $128.63K 12.56K USD | $15.6 1.52 USD | $16.48 1.61 USD | $786.1M 76.73M USD | 0 | -$1.89 -0.1 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-3.26
|
$599.94M 76.71M USD | $11.89M 1.52M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| Fortitude Gold FTCO | $3.17 — |
+2.26
|
$76.63M — | $6.5K — | $3.14 — | $3.25 — | $76.63M — | 0 | -$0.03 — | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $670K 85.67K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| Acumen Pharmaceuticals ABOS | $1.27 — |
+3.67
|
$76.63M — | $407.34K — | $1.18 — | $1.31 — | $76.63M — | 0 | -$1.94 — | |
| Unicycive Therapeutics UNCY | $0.64 — |
-7.53
|
$76.6M — | $3.77M — | $0.5999 — | $0.6899 — | $76.6M — | 0 | $0 — | |
| European Lithium EULIF | $0.05 — |
+76.67
|
$76.59M — | $78.51K — | $0.04 — | $0.05 — | $76.59M — | 0 | -$0.1 — | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $25.2K 18.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| InspireMD NSPR | $2.5 — |
+3.73
|
$76.59M — | $2.87K — | $2.4 — | $2.5 — | $76.59M — | 0 | -$0.77 — | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$598.92M 76.58M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.3 1.06 USD |
+0.76
|
$2.41B 76.51M USD | $131.16K 4.17K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.41B 76.51M USD | 0 | -$0.84 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
+0.93
|
$2.41B 76.44M USD | $2.54M 80.68K USD | $37.5 1.19 USD | $39.2 1.25 USD | $2.41B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| Petra Energy Berhad 5133.KL | $1.12 0.24 USD |
+0.9
|
$359.46M 76.43M USD | $16.5K 3.51K USD | $1.11 0.24 USD | $1.12 0.24 USD | $359.46M 76.43M USD | 5.59 | $0.2 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Royce Global Trust RGT | $11.72 — |
+0.56
|
$76.37M — | $4.73K — | $11.64 — | $11.72 — | $76.37M — | 8.67 | $1.35 — | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $20K 14.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.17 0.11 USD |
+19.72
|
$115.33M 76.33M USD | $1.3M 862.57K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $115.33M 76.33M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources YGRAF | $0.7399 — |
+1.79
|
$76.13M — | $21.5K — | $0.7199 — | $0.7399 — | $76.13M — | 4.93 | $0.15 — | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
+6.67
|
$595.31M 76.12M USD | $28.22M 3.61M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $595.31M 76.12M USD | 0 | -$0.11 -0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.21 0.41 USD |
+0.31
|
$595.11M 76.09M USD | $163.26K 20.88K USD | $3.17 0.41 USD | $3.26 0.42 USD | $595.11M 76.09M USD | 8.02 | $0.4 0.05 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3499 0.07 USD |
-1.41
|
$357.75M 76.07M USD | $176.5K 37.53K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $357.75M 76.07M USD | 17.50 | $0.02 0.004 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$594.75M 76.05M USD | $549K 70.2K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.83 1.21 USD |
+2.82
|
$114.85M 76.01M USD | $97.78K 64.72K USD | $1.78 1.18 USD | $1.83 1.21 USD | $114.85M 76.01M USD | 13.03 | $0.14 0.09 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.35 1.25 USD |
+0.93
|
$6.28B 75.95M USD | $221.33K 2.68K USD | $100.99 1.22 USD | $107.7 1.3 USD | $6.28B 75.95M USD | 1.72 | $59.91 0.72 USD | |
| Synchronoss SNCR | $6.61 — |
+1.15
|
$75.94M — | $24.36K — | $6.53 — | $7.26 — | $75.94M — | 0 | -$0.17 — | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.66 0.65 USD |
+1.77
|
$2.42B 75.91M USD | $2.24M 70.21K USD | $20.04 0.63 USD | $20.82 0.65 USD | $2.42B 75.91M USD | 28.69 | $0.72 0.02 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-4.64
|
$69.41M 75.88M USD | $25.24K 27.59K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$114.64M 75.88M USD | $84.51K 55.94K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| 1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $4.54K — | $15.68 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
| DATA Communications Management DCMDF | $1.37 — |
-3.52
|
$75.77M — | $1 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| LiveOne LVO | $0.79 — |
-8.7
|
$75.73M — | $378.75K — | $0.77 — | $0.8599 — | $75.73M — | 0 | -$0.11 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.12 0.63 USD |
-3.08
|
$2.41B 75.65M USD | $934.77K 29.36K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.41B 75.65M USD | 0 | -$0.45 -0.01 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.16 2.34 USD |
+4.3
|
$101.94M 75.64M USD | $25.32K 18.79K USD | $3.08 2.29 USD | $3.2 2.37 USD | $101.94M 75.64M USD | 15.80 | $0.2 0.15 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.94 0.14 USD |
-0.4
|
$2.69B 75.56M USD | $57.85K 1.63K USD | $4.92 0.14 USD | $5 0.14 USD | $2.69B 75.56M USD | 5.88 | $0.84 0.02 USD | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
0
|
$355M 75.48M USD | $6.3K 1.34K USD | $0.78 0.17 USD | $0.8 0.17 USD | $355M 75.48M USD | 0 | $0 0 USD | |
| MGB Berhad 7595.KL | $0.5999 0.13 USD |
0
|
$354.99M 75.48M USD | $64.7K 13.76K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $354.99M 75.48M USD | 6.00 | $0.1 0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
0
|
$101.69M 75.46M USD | $26.7K 19.82K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
-0.98
|
$2.68B 75.44M USD | $261.23K 7.35K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.44M USD | 15.30 | $0.33 0.009 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.03 0.21 USD |
+0.98
|
$371.73M 75.34M USD | $245.6K 49.78K USD | $1.02 0.21 USD | $1.04 0.21 USD | $371.73M 75.34M USD | 51.50 | $0.02 0.004 USD | |
| RumbleOn RMBL | $1.99 — |
-2.69
|
$75.34M — | $20.01K — | $1.98 — | $2.12 — | $75.34M — | 0 | -$2.2 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.85 0.92 USD |
+0.87
|
$2.37B 75.33M USD | $349.2K 11.1K USD | $28.6 0.91 USD | $29.35 0.93 USD | $2.37B 75.33M USD | 0 | -$0.31 -0.009 USD | |
| Revival Gold RVLGF | $0.3599 — |
-1.13
|
$75.32M — | $24.5K — | $0.3599 — | $0.3699 — | $75.32M — | 0 | -$0.07 — | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-1.02
|
$101.47M 75.29M USD | $56K 41.56K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+5.08
|
$101.39M 75.23M USD | $53.7K 39.85K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $77 2.42 USD |
-3.14
|
$2.39B 75.19M USD | $116.03K 3.64K USD | $75.5 2.37 USD | $79.35 2.49 USD | $2.39B 75.19M USD | 0 | -$10.45 -0.3 USD | |
| Cytosorbents CTSO | $1.2 — |
0
|
$75.13M — | $25.81K — | $1.17 — | $1.24 — | $75.13M — | 0 | -$0.29 — | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.95 0.38 USD |
-2.85
|
$2.39B 75.06M USD | $10.01M 314.34K USD | $11.5 0.36 USD | $12.4 0.39 USD | $2.39B 75.06M USD | 11.94 | $1 0.03 USD | |
| ESSA Pharma EPIX | $1.69 — |
0
|
$75.02M — | $16.05K — | $1.66 — | $1.7 — | $75.02M — | 0 | -$0.64 — | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.12 0.22 USD |
-3.13
|
$2.39B 74.98M USD | $4.04M 126.88K USD | $7.01 0.22 USD | $7.35 0.23 USD | $2.39B 74.98M USD | 0 | -$0.55 -0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.08 — |
-14.01
|
$74.97M — | $13.52K — | $0.08 — | $0.08999 — | $74.97M — | 0 | -$1.45 — | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.56 USD |
-0.59
|
$113.27M 74.97M USD | $21.49K 14.22K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $113.27M 74.97M USD | 0 | $0 0 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
+0.3
|
$74.93M — | $1.42K — | $6.67 — | $6.69 — | $74.93M — | 0 | -$0.13 — | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.15 USD |
0
|
$352.35M 74.92M USD | $15K 3.19K USD | $0.7299 0.15 USD | $0.7299 0.15 USD | $352.35M 74.92M USD | 9.06 | $0.08 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
0
|
$2.36B 74.86M USD | $152.34K 4.84K USD | $20.6 0.65 USD | $20.9 0.66 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
+2.14
|
$113.07M 74.83M USD | $58.75K 38.89K USD | $1.41 0.93 USD | $1.44 0.95 USD | $113.07M 74.83M USD | 0 | -$0.12 -0.07 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16 0.5 USD |
-2.74
|
$2.38B 74.8M USD | $603.73K 18.96K USD | $15.88 0.5 USD | $16.45 0.52 USD | $2.38B 74.8M USD | 32.65 | $0.49 0.02 USD | |
| Benz Mining Corp. BNZ.AX | $0.44 0.29 USD |
-4.35
|
$113M 74.79M USD | $113.59K 75.18K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $113M 74.79M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. TRZ.TO | $2.51 1.86 USD |
-1.95
|
$100.73M 74.75M USD | $42.01K 31.18K USD | $2.5 1.86 USD | $2.56 1.9 USD | $100.73M 74.75M USD | 0 | -$3.62 -2.6 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.45 0.1 USD |
-2.17
|
$351.45M 74.73M USD | $2.54M 540.89K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $351.45M 74.73M USD | 22.50 | $0.02 0.004 USD | |
| Inotiv NOTV | $2.18 — |
+6.11
|
$74.72M — | $358.68K — | $2.05 — | $2.22 — | $74.72M — | 0 | -$3.12 — | |
| REGAL INT'L 0078.HK | $0.65 0.08 USD |
-1.52
|
$584.22M 74.7M USD | $248.4K 31.76K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $584.22M 74.7M USD | 0 | -$3.02 -0.3 USD | |
| iCapital.biz Berhad 5108.KL | $2.49 0.53 USD |
-1.97
|
$351.18M 74.67M USD | $9.9K 2.11K USD | $2.48 0.53 USD | $2.49 0.53 USD | $351.18M 74.67M USD | 124.50 | $0.02 0.004 USD | |
| Big River Industries Limited BRI.AX | $1.32 0.87 USD |
+3.13
|
$112.72M 74.6M USD | $52.9K 35.01K USD | $1.3 0.86 USD | $1.32 0.87 USD | $112.72M 74.6M USD | 0 | -$0.19 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.17 0.26 USD |
+0.12
|
$2.35B 74.57M USD | $506.27K 16.09K USD | $8.1 0.26 USD | $8.25 0.26 USD | $2.35B 74.57M USD | 0 | -$0.39 -0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
-0.33
|
$582.95M 74.54M USD | $4K 511.45 USD | $2.98 0.38 USD | $2.98 0.38 USD | $582.95M 74.54M USD | 7.45 | $0.4 0.05 USD | |
| Volatus Aerospace TAKOF | $0.1499 — |
-0.66
|
$74.48M — | $660 — | $0.1499 — | $0.1499 — | $74.48M — | 0 | -$0.03 — | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-1.25
|
$68.1M 74.44M USD | $11.1K 12.13K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
+4.91
|
$100.32M 74.44M USD | $148.4K 110.12K USD | $2.3 1.71 USD | $2.39 1.77 USD | $100.32M 74.44M USD | 13.05 | $0.18 0.13 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
+0.81
|
$112.43M 74.41M USD | $103.95K 68.8K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $112.43M 74.41M USD | 0 | -$0.18 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||