Page de résultat 187 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
-3.85
|
HK$339.46M 43.4M USD | HK$127.00K 16.24K USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$339.46M 43.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.50 1.86 USD |
+5.49
|
CA$58.47M 43.39M USD | CA$40.74K 30.23K USD | CA$2.40 1.78 USD | CA$2.52 1.87 USD | CA$58.47M 43.39M USD | 0 | -CA$0.36 -0.2 USD | ||
Intellicheck
IDN
US
|
$2.14 — |
-4.46
|
$43.37M — | $176.26K — | $2.13 — | $2.30 — | $43.37M — | 14.26 | $0.15 — | ||
Vext Science
VEXTF
US
|
$0.17 — |
0
|
$43.35M — | $64.04K — | $0.17 — | $0.18 — | $43.35M — | 0 | -$0.06 — | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 4.05M 861.02K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
+0.34
|
€37.53M 43.32M USD | €1.36K 1.57K USD | €5.72 6.6 USD | €5.90 6.81 USD | €37.53M 43.32M USD | 147.50 | €0.04 0.05 USD | ||
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.69 0.21 USD |
-4.43
|
TRY 1.38B 43.31M USD | TRY 3.40M 106.7K USD | TRY 6.61 0.21 USD | TRY 6.96 0.22 USD | TRY 1.38B 43.31M USD | 0 | -TRY 1.33 -0.04 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$58.33M 43.29M USD | CA$453.10K 336.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$58.33M 43.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 203.46M 43.26M USD | MYR 992.40K 211.01K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.36 2.72 USD |
+0.43
|
€37.47M 43.26M USD | €8.65K 9.99K USD | €2.30 2.65 USD | €2.39 2.76 USD | €37.47M 43.26M USD | 47.19 | €0.05 0.06 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 19.31 0.61 USD |
+2.22
|
TRY 1.38B 43.21M USD | TRY 610.49K 19.17K USD | TRY 17.49 0.55 USD | TRY 19.31 0.61 USD | TRY 1.38B 43.21M USD | 0 | -TRY 4.14 -0.1 USD | ||
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 1.53B 43.17M USD | THB 120.80K 3.4K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 1.53B 43.17M USD | 6.81 | THB 0.54 0.02 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.53 0.07 USD |
-0.93
|
HK$337.37M 43.14M USD | HK$5.53M 707.34K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$337.37M 43.14M USD | 3.53 | HK$0.15 0.02 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.64 0.08 USD |
+5.79
|
HK$337.33M 43.13M USD | HK$186.00K 23.78K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$337.33M 43.13M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$337.17M 43.11M USD | HK$237.20K 30.33K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$337.17M 43.11M USD | 0 | -HK$0.45 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$150.54K 105.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
374Water
SCWO
US
|
$2.43 — |
-2.8
|
$43.06M — | $22.02K — | $2.43 — | $2.52 — | $43.06M — | 0 | -$1.19 — | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 202.36M 43.03M USD | MYR 30.00K 6.38K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 202.36M 43.03M USD | 6.77 | MYR 0.18 0.04 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 202.19M 42.99M USD | MYR 100.00 21.26 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 202.19M 42.99M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$335.25M 42.87M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$335.25M 42.87M USD | 4.56 | HK$0.08 0.01 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 2.67M 75.05K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 2.67M 75.05K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.10 0.01 USD |
+8.89
|
HK$335.05M 42.84M USD | HK$2.22M 283.34K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$335.05M 42.84M USD | 0 | -HK$1.24 -0.1 USD | ||
Cassiar Gold
CGLCF
US
|
$0.27 — |
+0.15
|
$42.83M — | $23.00K — | $0.26 — | $0.27 — | $42.83M — | 0 | -$0.04 — | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.28M 42.81M USD | A$2.78M 1.94M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
Adicet Bio
ACET
US
|
$4.57 — |
-11.09
|
$42.78M — | $188.44K — | $4.57 — | $5.14 — | $42.78M — | 0 | -$10.42 — | ||
Recomm Co., Ltd.
3323.T
JP
|
¥85 0.52 USD |
0
|
¥7B 42.77M USD | ¥124K 763.98 USD | ¥85 0.52 USD | ¥86 0.53 USD | ¥7B 42.77M USD | 60.71 | ¥1 0.008 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 8.01 0.25 USD |
-2.67
|
TRY 1.36B 42.76M USD | TRY 2.35M 73.77K USD | TRY 7.80 0.24 USD | TRY 8.20 0.26 USD | TRY 1.36B 42.76M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$334.37M 42.75M USD | HK$2.53M 323.75K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$334.37M 42.75M USD | 0 | -HK$1.91 -0.2 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$57.55M 42.71M USD | CA$49.60K 36.81K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$333.92M 42.7M USD | HK$735.00K 93.98K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$333.92M 42.7M USD | 0 | -HK$0.04 -0.005 USD | ||
SANUWAVE Health
SNWV
US
|
$4.96 — |
-4.06
|
$42.67M — | $57.54K — | $4.92 — | $5.29 — | $42.67M — | 20.66 | $0.24 — | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
-2.33
|
NOK 444.70M 42.66M USD | NOK 12.13K 1.16K USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 1.52B 42.64M USD | THB 993.39K 27.95K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.52B 42.64M USD | 0 | -THB 0.45 -0.01 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$57.44M 42.62M USD | CA$43.57K 32.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$61.00M 42.61M USD | A$748.91K 523.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.00M 42.61M USD | 0 | A$0.00 0 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$333.20M 42.6M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$333.20M 42.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$75.84K 56.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$333.01M 42.58M USD | HK$110.00K 14.06K USD | HK$1.62 0.21 USD | HK$1.79 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.07 -0.008 USD | ||
VirnetX
VHC
US
|
$10.14 — |
-7.73
|
$42.55M — | $40.93K — | $10.09 — | $11.27 — | $42.55M — | 0 | -$5.36 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$60.88M 42.53M USD | A$521.50K 364.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$60.88M 42.53M USD | 0 | A$0.00 0 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.54 0.43 USD |
-3.29
|
TRY 1.35B 42.52M USD | TRY 362.36K 11.38K USD | TRY 13.28 0.42 USD | TRY 14.10 0.44 USD | TRY 1.35B 42.52M USD | 0 | -TRY 10.98 -0.3 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.55 5.25 USD |
+0.89
|
€36.80M 42.48M USD | €4.95K 5.72K USD | €4.50 5.19 USD | €4.55 5.25 USD | €36.80M 42.48M USD | 113.75 | €0.04 0.05 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.13 USD |
-0.44
|
€36.79M 42.47M USD | €232.49K 268.37K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
Annovis Bio
ANVS
US
|
$0.99 — |
-5.39
|
$42.40M — | $641.42K — | $0.99 — | $1.08 — | $42.40M — | 0 | -$1.75 — | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.36 0.05 USD |
-7.69
|
HK$331.34M 42.37M USD | HK$102.00K 13.04K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$331.34M 42.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Intermap
ITMSF
US
|
$0.57 — |
+2.48
|
$42.34M — | $2.00K — | $0.57 — | $0.57 — | $42.34M — | 0 | -$0.14 — | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.49M 42.34M USD | SGD 53.00K 39.72K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$330.84M 42.3M USD | HK$705.25K 90.17K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$330.84M 42.3M USD | 46.00 | HK$0.01 0.001 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.52 0.31 USD |
+4.11
|
R$208.68M 42.3M USD | R$181.90K 36.87K USD | R$1.46 0.3 USD | R$1.52 0.31 USD | R$208.68M 42.3M USD | 7.23 | R$0.21 0.04 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.76 0.27 USD |
+2.8
|
SEK 433.13M 42.28M USD | SEK 169.63K 16.56K USD | SEK 2.70 0.26 USD | SEK 2.80 0.27 USD | SEK 433.13M 42.28M USD | 0 | -SEK 0.71 -0.06 USD | ||
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$17.70 0.56 USD |
-1.67
|
NT$1.33B 42.26M USD | NT$414.82K 13.18K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.33B 42.26M USD | 26.02 | NT$0.68 0.02 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.70 — |
-5.05
|
$42.23M — | $1.81M — | $0.65 — | $0.74 — | $42.23M — | 0 | -$0.38 — | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$330.24M 42.23M USD | HK$40.00K 5.11K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$330.24M 42.23M USD | 129.00 | HK$0.01 0.001 USD | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$330.16M 42.22M USD | HK$298.00K 38.1K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$330.16M 42.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$329.92M 42.18M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$329.92M 42.18M USD | 0 | -HK$0.11 -0.01 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 319.59K 8.99K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 8.90 | THB 0.42 0.01 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$329.07M 42.08M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$329.07M 42.08M USD | 18.60 | HK$0.01 0.001 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$56.65M 42.04M USD | CA$4.90K 3.64K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$56.65M 42.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 197.69M 42.03M USD | MYR 482.50K 102.59K USD | MYR 0.62 0.13 USD | MYR 0.67 0.14 USD | MYR 197.69M 42.03M USD | 16.37 | MYR 0.04 0.008 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.92 0.48 USD |
-0.65
|
₹3.47B 42.01M USD | ₹91.54K 1.11K USD | ₹39.60 0.48 USD | ₹40.94 0.5 USD | ₹3.47B 42.01M USD | 13.39 | ₹2.98 0.04 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.99 1.14 USD |
-0.2
|
€36.37M 41.99M USD | €9.52K 10.99K USD | €0.93 1.07 USD | €0.99 1.14 USD | €36.37M 41.99M USD | 0 | -€0.55 -0.6 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$56.57M 41.98M USD | CA$209.64K 155.56K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$56.57M 41.98M USD | 0 | -CA$0.05 -0.03 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$56.56M 41.97M USD | CA$18.40K 13.65K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$56.56M 41.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
+4.29
|
SGD 55.98M 41.96M USD | SGD 2.90K 2.17K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.09 2.41 USD |
+1.96
|
€36.34M 41.95M USD | €15.70K 18.12K USD | €2.03 2.34 USD | €2.09 2.41 USD | €36.34M 41.95M USD | 0 | €0.00 0 USD | ||
Theralase
TLTFF
US
|
$0.14 — |
+1.12
|
$41.92M — | $20.50K — | $0.13 — | $0.14 — | $41.92M — | 0 | -$0.01 — | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$60.00M 41.91M USD | A$6.38M 4.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$59.92M 41.86M USD | A$1.71M 1.19M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$59.92M 41.86M USD | 0 | A$0.00 0 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 55.83M 41.84M USD | SGD 1.89M 1.42M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.62 0.13 USD |
-10.29
|
THB 1.49B 41.83M USD | THB 6.60M 185.68K USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$56.28M 41.77M USD | CA$12.51K 9.28K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.13 -0.09 USD | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
+6.25
|
$41.74M — | $200.00 — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.18 — | ||
Phunware
PHUN
US
|
$2.04 — |
-1.92
|
$41.74M — | $109.53K — | $2.02 — | $2.10 — | $41.74M — | 0 | -$0.65 — | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$56.21M 41.71M USD | CA$12.01K 8.91K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 196.01M 41.68M USD | MYR 4.19M 890.43K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 196.01M 41.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.91 0.22 USD |
-3.22
|
TRY 1.33B 41.66M USD | TRY 2.14M 67.21K USD | TRY 6.78 0.21 USD | TRY 7.10 0.22 USD | TRY 1.33B 41.66M USD | 3.90 | TRY 1.77 0.06 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.39 — |
-4.14
|
$41.65M — | $327.64K — | $1.28 — | $1.50 — | $41.65M — | 0 | -$1.71 — | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥38 0.23 USD |
0
|
¥7B 41.64M USD | ¥2M 12.16K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥7B 41.64M USD | 0 | -¥18 -0.1 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$325.58M 41.63M USD | HK$272.00K 34.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$325.58M 41.63M USD | 0 | -HK$0.05 -0.006 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.08 0.11 USD |
-4.42
|
SEK 426.47M 41.63M USD | SEK 264.42K 25.81K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 426.47M 41.63M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
+3.23
|
SGD 55.47M 41.57M USD | SGD 1.26M 941.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 55.47M 41.57M USD | 0 | SGD 0.00 0 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$160.00K 20.46K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 32.50 | HK$0.01 0.001 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.80 1.34 USD |
+3.45
|
CA$55.91M 41.49M USD | CA$1.90K 1.41K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$55.91M 41.49M USD | 0 | -CA$0.48 -0.3 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.17 0.02 USD |
+6.96
|
HK$324.48M 41.49M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$324.48M 41.49M USD | 0 | -HK$0.09 -0.01 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$11.08 8.22 USD |
+1.74
|
CA$55.89M 41.47M USD | CA$2.96K 2.2K USD | CA$10.90 8.09 USD | CA$11.08 8.22 USD | CA$55.89M 41.47M USD | 3.36 | CA$3.29 2.44 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$55.83M 41.43M USD | CA$58.27K 43.24K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$55.83M 41.43M USD | 0 | -CA$0.25 -0.1 USD | ||
Sow Good
SOWG
US
|
$2.06 — |
-0.48
|
$41.41M — | $1.78K — | $2.06 — | $2.07 — | $41.41M — | 0 | -$0.10 — | ||
Mister Spex SE
MRX.DE
DE
|
€1.05 1.21 USD |
-4.13
|
€35.85M 41.38M USD | €2.95K 3.4K USD | €1.02 1.18 USD | €1.09 1.26 USD | €35.85M 41.38M USD | 0 | -€0.86 -0.9 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.05 USD |
+7.02
|
SGD 55.20M 41.37M USD | SGD 10.30K 7.72K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 55.20M 41.37M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$323.24M 41.33M USD | HK$48.00K 6.14K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$323.24M 41.33M USD | 0 | -HK$0.25 -0.03 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$1.30B 41.28M USD | NT$68.51K 2.18K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$1.30B 41.28M USD | 0 | -NT$0.36 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$55.62M 41.27M USD | CA$114.76K 85.16K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$55.62M 41.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Eastern Platinum
ELRFF
US
|
$0.20 — |
+5.26
|
$41.20M — | $10.00K — | $0.18 — | $0.18 — | $41.20M — | 0 | -$0.10 — | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 193.51M 41.15M USD | MYR 82.20K 17.48K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 193.51M 41.15M USD | 3.17 | MYR 0.14 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
