Page de résultat 187 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C-Tech United Corp. 3625.TWO | NT$20.05 0.64 USD |
-1.23
|
NT$2.18B 69.23M USD | NT$708.39K 22.51K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$2.18B 69.23M USD | 0 | -NT$0.51 -0.01 USD | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.0089 USD |
-7.69
|
SGD 92.36M 69.22M USD | SGD 19.13M 14.33M USD | SGD 0.01 0.0089 USD | SGD 0.02 0.01 USD | SGD 92.36M 69.22M USD | 1.19 | SGD 0.01 0.007 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 325.12M 69.13M USD | MYR 30.60K 6.51K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 325.12M 69.13M USD | 6.04 | MYR 0.10 0.02 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.10 0.48 USD |
-0.33
|
NT$2.18B 69.12M USD | NT$150.62K 4.79K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$2.18B 69.12M USD | 32.12 | NT$0.47 0.01 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.11 0.11 USD |
+0.55
|
₹5.71B 69.12M USD | ₹948.05K 11.47K USD | ₹9.02 0.11 USD | ₹9.18 0.11 USD | ₹5.71B 69.12M USD | 0 | -₹1.34 -0.01 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 324.89M 69.08M USD | MYR 2.23M 473.19K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Cartier Resources ECRFF | $0.16 — |
+0.65
|
$69.07M — | $17.00K — | $0.16 — | $0.16 — | $69.07M — | 0 | -$0.03 — | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.69 4.03 USD |
0
|
€63.17M 69.06M USD | €1.33K 1.46K USD | €3.62 3.96 USD | €3.72 4.07 USD | €63.17M 69.06M USD | 87.85 | €0.04 0.05 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$540.05M 69.05M USD | HK$51.00K 6.52K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| Laredo Oil LRDC | $0.90 — |
+4.63
|
$69.05M — | $19.38K — | $0.87 — | $0.90 — | $69.05M — | 0 | -$0.04 — | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.90 0.66 USD |
-1.18
|
NT$2.17B 68.98M USD | NT$308.24K 9.79K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$2.17B 68.98M USD | 1045.00 | NT$0.02 0.0006 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
0
|
SGD 92.03M 68.97M USD | SGD 20.00K 14.99K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 92.03M 68.97M USD | 0 | SGD 0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €1.32K 1.44K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Tamawood Limited TWD.AX | A$2.69 1.78 USD |
+2.28
|
A$104.13M 68.92M USD | A$21.68K 14.35K USD | A$2.60 1.72 USD | A$2.69 1.78 USD | A$104.13M 68.92M USD | 17.93 | A$0.15 0.1 USD | ||
| BIMobject AB BIM.ST | SEK 4.78 0.47 USD |
-1.54
|
SEK 705.86M 68.9M USD | SEK 172.50K 16.84K USD | SEK 4.67 0.46 USD | SEK 4.89 0.48 USD | SEK 705.86M 68.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
+1.11
|
HK$538.72M 68.88M USD | HK$122.00K 15.6K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$538.72M 68.88M USD | 0 | -HK$0.31 -0.03 USD | ||
| Enersense International Oyj ESENSE.HE | €3.86 4.22 USD |
-1.03
|
€62.96M 68.82M USD | €14.16K 15.48K USD | €3.84 4.2 USD | €4.00 4.37 USD | €62.96M 68.82M USD | 0 | €0.00 0 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$1.60K 324.29 USD | R$0.90 0.18 USD | R$0.91 0.18 USD | R$339.53M 68.82M USD | 0 | -R$1.60 -0.3 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.04 0.1 USD |
-1.94
|
TRY 2.19B 68.74M USD | TRY 2.20M 69.14K USD | TRY 3.04 0.1 USD | TRY 3.13 0.1 USD | TRY 2.19B 68.74M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.04 0.62 USD |
-1.62
|
R$339.09M 68.73M USD | R$51.40K 10.42K USD | R$3.00 0.61 USD | R$3.08 0.62 USD | R$339.09M 68.73M USD | 0 | -R$424.10 -85.9 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 322.98M 68.67M USD | MYR 6.74M 1.43M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 322.98M 68.67M USD | 3.62 | MYR 0.04 0.008 USD | ||
| Skillsoft SKIL | $7.88 — |
+4.49
|
$68.63M — | $83.76K — | $7.55 — | $7.95 — | $68.63M — | 0 | -$13.92 — | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
0
|
A$103.69M 68.63M USD | A$3.38M 2.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$103.69M 68.63M USD | 0 | -A$0.03 -0.01 USD | ||
| MediaCo Holding MDIA | $0.84 — |
-0.36
|
$68.62M — | $15.63K — | $0.73 — | $0.87 — | $68.62M — | 0 | -$0.53 — | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.16B 68.61M USD | NT$92.46K 2.94K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.16B 68.61M USD | 14.93 | NT$0.78 0.02 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.56M 68.54M USD | A$10.54K 6.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,306 0.99 USD |
0
|
₩91B 68.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.38 8.07 USD |
-0.27
|
€62.66M 68.5M USD | €10.64K 11.63K USD | €7.12 7.78 USD | €7.42 8.11 USD | €62.66M 68.5M USD | 14.47 | €0.51 0.56 USD | ||
| VINCENT MED 1612.HK | HK$0.82 0.1 USD |
-1.2
|
HK$535.74M 68.5M USD | HK$200.00K 25.57K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$535.74M 68.5M USD | 5.85 | HK$0.14 0.02 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.50 0.93 USD |
-0.28
|
SAR 256.47M 68.42M USD | SAR 108.87K 29.04K USD | SAR 3.48 0.93 USD | SAR 3.53 0.94 USD | SAR 256.47M 68.42M USD | 21.87 | SAR 0.16 0.04 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 30.80 3.01 USD |
+0.65
|
SEK 700.88M 68.41M USD | SEK 102.23K 9.98K USD | SEK 29.60 2.89 USD | SEK 31.50 3.07 USD | SEK 700.88M 68.41M USD | 10.33 | SEK 2.98 0.29 USD | ||
| Origin Materials, Inc. ORGN | $0.45 — |
+2.77
|
$68.41M — | $421.02K — | $0.44 — | $0.45 — | $68.41M — | 0 | -$0.47 — | ||
| Amoéba S.A. ALMIB.PA | €0.91 0.99 USD |
-2.99
|
€62.55M 68.37M USD | €230.27K 251.72K USD | €0.89 0.97 USD | €0.94 1.03 USD | €62.55M 68.37M USD | 0 | -€0.14 -0.1 USD | ||
| IH RETAIL 1373.HK | HK$0.75 0.1 USD |
0
|
HK$534.65M 68.36M USD | HK$93.00K 11.89K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$534.65M 68.36M USD | 10.71 | HK$0.07 0.008 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.04 0.85 USD |
-1.46
|
TRY 2.18B 68.34M USD | TRY 132.15K 4.15K USD | TRY 27.00 0.85 USD | TRY 27.64 0.87 USD | TRY 2.18B 68.34M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.72 0.15 USD |
0
|
MYR 321.30M 68.32M USD | MYR 51.20K 10.89K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 321.30M 68.32M USD | 35.75 | MYR 0.02 0.004 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
0
|
€62.49M 68.31M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.49M 68.31M USD | 0 | -€0.02 -0.02 USD | ||
| Snow Lake Resources LITM | $3.79 — |
-6.01
|
$68.28M — | $426.08K — | $3.78 — | $4.07 — | $68.28M — | 0 | -$2.32 — | ||
| NorthWest Copper NWCCF | $0.26 — |
+8.33
|
$68.19M — | $5.50K — | $0.26 — | $0.28 — | $68.19M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.20 — |
0
|
$68.16M — | $7.58K — | $0.18 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.60 0.94 USD |
-0.34
|
NT$2.14B 68.15M USD | NT$88.37K 2.81K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$2.14B 68.15M USD | 246.66 | NT$0.12 0.003 USD | ||
| The Cato CATO | $3.45 — |
+5.5
|
$68.13M — | $13.72K — | $3.29 — | $3.45 — | $68.13M — | 0 | -$0.48 — | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.11 0.14 USD |
-6.72
|
HK$532.80M 68.13M USD | HK$23.11M 2.96M USD | HK$0.61 0.08 USD | HK$1.20 0.15 USD | HK$532.80M 68.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.63 USD |
+0.7
|
€62.23M 68.03M USD | €116.38K 127.22K USD | €0.55 0.61 USD | €0.58 0.63 USD | €62.23M 68.03M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Viper Minerals VIPRF | $0.99 — |
+0.01
|
$68.01M — | $1.00K — | $0.99 — | $0.99 — | $68.01M — | 0 | -$0.14 — | ||
| InterCure INCR | $1.24 — |
-2.06
|
$68.01M — | $8.89K — | $1.24 — | $1.25 — | $68.01M — | 0 | -$0.48 — | ||
| Exasol AG EXL.DE | €2.34 2.56 USD |
-1.27
|
€62.21M 68M USD | €56.34K 61.59K USD | €2.29 2.5 USD | €2.39 2.61 USD | €62.21M 68M USD | 33.42 | €0.07 0.08 USD | ||
| Haulotte Group SA PIG.PA | €2.11 2.31 USD |
-0.47
|
€62.16M 67.95M USD | €1.49K 1.63K USD | €2.11 2.31 USD | €2.13 2.33 USD | €62.16M 67.95M USD | 4.39 | €0.48 0.52 USD | ||
| IMAGI INT'L 0585.HK | HK$0.64 0.08 USD |
+1.59
|
HK$531.15M 67.91M USD | HK$18.30K 2.34K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$531.15M 67.91M USD | 0 | HK$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-5.88
|
A$102.59M 67.9M USD | A$259.27K 171.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.59M 67.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.25 0.05 USD |
0
|
MYR 319.16M 67.86M USD | MYR 185.50K 39.44K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 319.16M 67.86M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$18.25 0.58 USD |
-2.14
|
NT$2.14B 67.85M USD | NT$1.28M 40.65K USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$2.14B 67.85M USD | 33.18 | NT$0.55 0.02 USD | ||
| Yandal Resources Limited YRL.AX | A$0.27 0.18 USD |
+5.88
|
A$102.47M 67.82M USD | A$82.72K 54.75K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$102.47M 67.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Advanced Flower Capital AFCG | $3.00 — |
-0.99
|
$67.78M — | $42.31K — | $2.92 — | $3.03 — | $67.78M — | 0 | -$1.06 — | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.32 0.1 USD |
+1.53
|
TRY 2.16B 67.77M USD | TRY 19.87M 624.08K USD | TRY 3.20 0.1 USD | TRY 3.37 0.11 USD | TRY 2.16B 67.77M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
-5.08
|
€61.99M 67.76M USD | €17.50K 19.13K USD | €0.13 0.14 USD | €0.14 0.15 USD | €61.99M 67.76M USD | 0 | -€0.02 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.72 0.53 USD |
0
|
CA$91.30M 67.75M USD | CA$147.62K 109.55K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$91.30M 67.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 39.06 10.42 USD |
+0.83
|
SAR 253.89M 67.73M USD | SAR 53.09K 14.16K USD | SAR 38.84 10.36 USD | SAR 39.44 10.52 USD | SAR 253.89M 67.73M USD | 0 | -SAR 0.56 -0.1 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
0
|
MYR 318.31M 67.68M USD | MYR 338.30K 71.93K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.37 0.38 USD |
-3.32
|
QAR 246.24M 67.65M USD | QAR 1.39M 380.97K USD | QAR 1.37 0.38 USD | QAR 1.42 0.39 USD | QAR 246.24M 67.65M USD | 0 | -QAR 0.90 -0.2 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.68 0.14 USD |
-3.55
|
MYR 318.11M 67.64M USD | MYR 2.14M 455.31K USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 318.11M 67.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.50 0.33 USD |
-0.47
|
NT$2.13B 67.64M USD | NT$792.11K 25.17K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$2.13B 67.64M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
+1.59
|
A$102.11M 67.58M USD | A$80.85K 53.51K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$102.11M 67.58M USD | 10.66 | A$0.06 0.04 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.38 0.49 USD |
-0.05
|
₹5.58B 67.52M USD | ₹254.01K 3.07K USD | ₹39.76 0.48 USD | ₹40.74 0.49 USD | ₹5.58B 67.52M USD | 55.31 | ₹0.73 0.008 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.30 0.17 USD |
+3.17
|
HK$527.83M 67.49M USD | HK$22.50K 2.88K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$527.83M 67.49M USD | 43.33 | HK$0.03 0.003 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.29 -0.003 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 317.08M 67.42M USD | MYR 51.00K 10.84K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 317.08M 67.42M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Ampco-Pittsburgh AP | $3.32 — |
-1.6
|
$67.40M — | $72.54K — | $3.30 — | $3.44 — | $67.40M — | 0 | -$0.27 — | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
0
|
NT$2.12B 67.39M USD | NT$73.96K 2.35K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$2.12B 67.39M USD | 0 | -NT$1.82 -0.05 USD | ||
| Forian FORA | $2.17 — |
+1.17
|
$67.36M — | $1.89K — | $2.14 — | $2.17 — | $67.36M — | 0 | -$0.02 — | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.32 0.28 USD |
0
|
MYR 316.80M 67.36M USD | MYR 22.70K 4.83K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 316.80M 67.36M USD | 8.80 | MYR 0.15 0.03 USD | ||
| Principal Real Estate Income Fund PGZ | $10.06 — |
+0.2
|
$67.34M — | $19.17K — | $10.02 — | $10.08 — | $67.34M — | 6.02 | $1.67 — | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.07 0.05 USD |
-5.19
|
SGD 89.68M 67.21M USD | SGD 30.59M 22.92M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 89.68M 67.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.21 0.04 USD |
0
|
MYR 315.87M 67.16M USD | MYR 1.31M 277.55K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 315.87M 67.16M USD | 5.12 | MYR 0.04 0.008 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
-2.17
|
A$101.46M 67.15M USD | A$13.20K 8.74K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$101.46M 67.15M USD | 0 | A$0.00 0 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.32 2.54 USD |
+1.75
|
€61.43M 67.15M USD | €40.39K 44.15K USD | €2.29 2.5 USD | €2.45 2.68 USD | €61.43M 67.15M USD | 0 | -€0.27 -0.2 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.70 1.61 USD |
0
|
NT$2.11B 67.12M USD | NT$300.40K 9.55K USD | NT$49.65 1.58 USD | NT$52.10 1.66 USD | NT$2.11B 67.12M USD | 0 | -NT$0.56 -0.01 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.05 0.67 USD |
-2.09
|
NT$2.11B 67.08M USD | NT$300.01K 9.53K USD | NT$21.05 0.67 USD | NT$22.00 0.7 USD | NT$2.11B 67.08M USD | 0 | -NT$1.47 -0.04 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 89.51M 67.08M USD | SGD 127.40K 95.48K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 89.51M 67.08M USD | 6.31 | SGD 0.08 0.06 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.03 0.1 USD |
-0.66
|
TRY 2.14B 67.07M USD | TRY 12.30M 386.33K USD | TRY 3.02 0.09 USD | TRY 3.08 0.1 USD | TRY 2.14B 67.07M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Aligos Therapeutics ALGS | $10.89 — |
-1.67
|
$67.04M — | $22.75K — | $10.80 — | $11.17 — | $67.04M — | 0 | -$13.53 — | ||
| PolyPid PYPD | $4.03 — |
+1.26
|
$67.04M — | $43.32K — | $3.96 — | $4.04 — | $67.04M — | 0 | -$2.81 — | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.58 0.12 USD |
0
|
MYR 315.12M 67M USD | MYR 29.30K 6.23K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 315.12M 67M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Luminar LAZR | $0.86 — |
+0.1
|
$66.94M — | $742.29K — | $0.85 — | $0.88 — | $66.94M — | 0 | -$4.87 — | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
+2.22
|
CA$90.21M 66.94M USD | CA$105.42K 78.23K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$90.21M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.26 0.16 USD |
+0.8
|
HK$522.90M 66.86M USD | HK$136.00K 17.39K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$522.90M 66.86M USD | 6.00 | HK$0.21 0.03 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 313.92M 66.75M USD | MYR 2.93M 622.16K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 313.92M 66.75M USD | 5.50 | MYR 0.03 0.006 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
+0.71
|
€61.04M 66.73M USD | €42.18K 46.1K USD | €0.14 0.15 USD | €0.15 0.16 USD | €61.04M 66.73M USD | 0 | -€0.35 -0.3 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
+4.35
|
A$100.80M 66.72M USD | A$1.22M 809.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$100.80M 66.72M USD | 0 | A$0.00 0 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$40.50 1.29 USD |
+9.91
|
NT$2.10B 66.67M USD | NT$260.49K 8.28K USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$2.10B 66.67M USD | 20.76 | NT$1.95 0.06 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.62 0.16 USD |
-3.11
|
NOK 695.00M 66.67M USD | NOK 1.09M 104.4K USD | NOK 1.65 0.16 USD | NOK 1.87 0.18 USD | NOK 695.00M 66.67M USD | 0 | -NOK 4.13 -0.3 USD | ||
| PMV Pharmaceuticals PMVP | $1.25 — |
+0.81
|
$66.51M — | $97.69K — | $1.24 — | $1.28 — | $66.51M — | 0 | -$1.59 — | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Sotherly Hotels Inc. SOHON | $15.15 — |
+0.46
|
$66.43M — | $970.00 — | $15.03 — | $15.17 — | $66.43M — | 0 | -$1.66 — | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
-0.97
|
A$100.32M 66.4M USD | A$358.54K 237.3K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$100.32M 66.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.86 1.28 USD |
-3.08
|
TRY 2.11B 66.37M USD | TRY 1.62M 50.75K USD | TRY 40.86 1.28 USD | TRY 43.40 1.36 USD | TRY 2.11B 66.37M USD | 7.81 | TRY 5.23 0.16 USD | ||
| Galleon Gold PNCKF | $0.52 — |
-1.3
|
$66.32M — | $1.50K — | $0.52 — | $0.53 — | $66.32M — | 0 | -$0.01 — | ||
| Unifi UFI | $3.61 — |
-0.28
|
$66.28M — | $20.76K — | $3.61 — | $3.73 — | $66.28M — | 0 | -$1.31 — | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
0
|
HK$517.50M 66.17M USD | HK$485.00K 62.01K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$517.50M 66.17M USD | 3.83 | HK$0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||