Page de résultat 187 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$1.37B 43.57M USD | NT$84.08K 2.67K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$1.37B 43.57M USD | 0 | -NT$0.36 -0.01 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$58.71M 43.56M USD | CA$69.58K 51.63K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$58.71M 43.56M USD | 0 | -CA$0.14 -0.1 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.13 0.11 USD |
-0.88
|
SEK 446.21M 43.56M USD | SEK 205.84K 20.09K USD | SEK 1.11 0.11 USD | SEK 1.14 0.11 USD | SEK 446.21M 43.56M USD | 0 | -SEK 0.11 -0.01 USD | ||
Yusei Holdings Limited
0096.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$340.55M 43.54M USD | HK$5.53M 707.34K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$340.55M 43.54M USD | 3.56 | HK$0.15 0.02 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.45 — |
+13.28
|
$43.44M — | $722.60K — | $1.21 — | $1.50 — | $43.44M — | 0 | -$2.47 — | ||
Vext Science
VEXTF
US
|
$0.17 — |
0
|
$43.35M — | $64.04K — | $0.17 — | $0.18 — | $43.35M — | 0 | -$0.06 — | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 40.00K 8.51K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
Heritage Global
HGBL
US
|
$1.25 — |
-0.79
|
$43.30M — | $62.22K — | $1.24 — | $1.26 — | $43.30M — | 0 | -$0.41 — | ||
Recomm Co., Ltd.
3323.T
JP
|
¥86 0.53 USD |
+1.18
|
¥7B 43.27M USD | ¥79K 487.13 USD | ¥85 0.52 USD | ¥86 0.53 USD | ¥7B 43.27M USD | 64.17 | ¥1 0.008 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$58.29M 43.25M USD | CA$13.75K 10.2K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$58.29M 43.25M USD | 0 | -CA$0.18 -0.1 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
-1.96
|
€37.47M 43.25M USD | €3.63K 4.19K USD | €3.00 3.46 USD | €3.14 3.62 USD | €37.47M 43.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$1.36B 43.21M USD | NT$2.00K 63.55 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.36B 43.21M USD | 27.42 | NT$0.66 0.02 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.88 6.79 USD |
-1.01
|
€37.40M 43.18M USD | €944.00 1.09K USD | €5.84 6.74 USD | €5.90 6.81 USD | €37.40M 43.18M USD | 147.00 | €0.04 0.05 USD | ||
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 1.53B 43.17M USD | THB 120.80K 3.4K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 1.53B 43.17M USD | 6.81 | THB 0.54 0.02 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.09 1.26 USD |
-2.68
|
€37.39M 43.16M USD | €12.56K 14.5K USD | €1.02 1.18 USD | €1.13 1.3 USD | €37.39M 43.16M USD | 0 | -€0.89 -1.02 USD | ||
Celularity
CELU
US
|
$1.33 — |
+1.53
|
$43.16M — | $30.59K — | $1.27 — | $1.34 — | $43.16M — | 0 | -$2.73 — | ||
ATA Creativity Global
AACG
US
|
$0.63 — |
-10.82
|
$43.15M — | $2.17K — | $0.61 — | $0.64 — | $43.15M — | 0 | -$0.18 — | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.55 0.65 USD |
+2.75
|
NT$1.36B 43.1M USD | NT$17.00K 540.31 USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$1.36B 43.1M USD | 0 | -NT$3.03 -0.09 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.35 2.71 USD |
0
|
€37.32M 43.07M USD | €2.62K 3.02K USD | €2.26 2.61 USD | €2.37 2.74 USD | €37.32M 43.07M USD | 46.99 | €0.05 0.06 USD | ||
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 7.14 0.22 USD |
-1.11
|
TRY 1.37B 43.05M USD | TRY 2.20M 69.04K USD | TRY 7.05 0.22 USD | TRY 7.19 0.23 USD | TRY 1.37B 43.05M USD | 4.03 | TRY 1.77 0.06 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.60 — |
+4.01
|
$43.04M — | $10.45K — | $8.85 — | $9.71 — | $43.04M — | 15.00 | $0.64 — | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 202.36M 43.03M USD | MYR 17.30K 3.68K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 202.36M 43.03M USD | 6.77 | MYR 0.18 0.04 USD | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
-7.98
|
$42.98M — | $299.00 — | $0.09 — | $0.09 — | $42.98M — | 1.30 | $0.07 — | ||
Zedge
ZDGE
US
|
$2.74 — |
0
|
$42.98M — | $29.87K — | $2.71 — | $2.78 — | $42.98M — | 0 | -$0.08 — | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.25 0.03 USD |
+2.46
|
HK$335.66M 42.92M USD | HK$1.36M 173.38K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$335.66M 42.92M USD | 1.56 | HK$0.16 0.02 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$335.46M 42.89M USD | HK$522.63K 66.83K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$335.46M 42.89M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$335.25M 42.87M USD | HK$270.00K 34.52K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$335.25M 42.87M USD | 4.56 | HK$0.08 0.01 USD | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 2.67M 75.05K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 2.67M 75.05K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.28M 42.81M USD | A$2.78M 1.94M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
Cassiar Gold
CGLCF
US
|
$0.26 — |
+4.46
|
$42.77M — | $8.00K — | $0.26 — | $0.27 — | $42.77M — | 0 | -$0.04 — | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$57.59M 42.74M USD | CA$991.05K 735.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.11 — |
-1.33
|
$42.70M — | $850.00 — | $1.12 — | $1.14 — | $42.70M — | 0 | -$0.11 — | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
+9.09
|
HK$333.92M 42.7M USD | HK$735.00K 93.98K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$333.92M 42.7M USD | 0 | -HK$0.04 -0.005 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$61.11M 42.69M USD | A$1.84K 1.28K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.11M 42.69M USD | 0 | -A$0.03 -0.02 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.09 — |
+1.87
|
$42.66M — | $307.73K — | $1.06 — | $1.10 — | $42.66M — | 0 | -$1.21 — | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.35 0.14 USD |
-2.74
|
₹3.53B 42.66M USD | ₹24.05K 290.99 USD | ₹11.30 0.14 USD | ₹12.00 0.15 USD | ₹3.53B 42.66M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.35 0.14 USD |
-2.24
|
₹3.53B 42.66M USD | ₹371.27K 4.49K USD | ₹11.34 0.14 USD | ₹11.89 0.14 USD | ₹3.53B 42.66M USD | 0 | -₹0.29 -0.003 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.13 USD |
-4.58
|
€36.96M 42.66M USD | €221.22K 255.36K USD | €0.11 0.13 USD | €0.12 0.14 USD | €36.96M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 200.59M 42.65M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 200.59M 42.65M USD | 0 | -MYR 0.24 -0.05 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 1.52B 42.64M USD | THB 993.39K 27.95K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.52B 42.64M USD | 0 | -THB 0.47 -0.01 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.21 0.03 USD |
-8.89
|
HK$333.38M 42.63M USD | HK$3.80M 486.39K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$333.38M 42.63M USD | 6.83 | HK$0.03 0.003 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$333.20M 42.6M USD | HK$96.00K 12.27K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$333.20M 42.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$57.40M 42.6M USD | CA$234.66K 174.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$333.01M 42.58M USD | HK$60.00K 7.67K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.18 -0.02 USD | ||
Phunware
PHUN
US
|
$2.08 — |
+1.96
|
$42.56M — | $115.48K — | $2.00 — | $2.08 — | $42.56M — | 0 | -$0.67 — | ||
Planoptik AG
P4O.DE
DE
|
€8.16 9.42 USD |
-1.69
|
€36.86M 42.55M USD | €9.49K 10.96K USD | €7.72 8.91 USD | €8.30 9.58 USD | €36.86M 42.55M USD | 408.00 | €0.02 0.02 USD | ||
Xos Inc.
XOS
US
|
$2.99 — |
+1.36
|
$42.51M — | $176.85K — | $2.81 — | $3.04 — | $42.51M — | 0 | -$1.68 — | ||
Xtant Medical
XTNT
US
|
$0.30 — |
-4.93
|
$42.48M — | $124.29K — | $0.30 — | $0.33 — | $42.48M — | 0 | -$0.08 — | ||
|
CMON Limited
1792.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$331.89M 42.44M USD | HK$230.00K 29.41K USD | HK$1.32 0.17 USD | HK$1.45 0.18 USD | HK$331.89M 42.44M USD | 0 | -HK$1.91 -0.2 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
+1.31
|
$42.40M — | $5.00K — | $0.13 — | $0.13 — | $42.40M — | 0 | -$0.01 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.84 — |
+3.4
|
$42.39M — | $87.62K — | $0.81 — | $0.86 — | $42.39M — | 0 | -$1.08 — | ||
Verde Resources
VRDR
US
|
$0.03 — |
-29.81
|
$42.39M — | $25.00K — | $0.03 — | $0.03 — | $42.39M — | 0 | $0.00 — | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.66 0.14 USD |
-5.04
|
MYR 199.19M 42.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.19M 42.35M USD | 13.20 | MYR 0.05 0.01 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$57.06M 42.34M USD | CA$15.02K 11.14K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$57.06M 42.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.49M 42.34M USD | SGD 53.00K 39.72K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.18 0.49 USD |
-2.19
|
₹3.50B 42.29M USD | ₹292.76K 3.54K USD | ₹40.01 0.48 USD | ₹41.33 0.5 USD | ₹3.50B 42.29M USD | 13.48 | ₹2.98 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 18.89 0.59 USD |
+1.02
|
TRY 1.35B 42.27M USD | TRY 465.58K 14.62K USD | TRY 17.80 0.56 USD | TRY 20.00 0.63 USD | TRY 1.35B 42.27M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 198.76M 42.26M USD | MYR 155.00K 32.96K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.29 0.16 USD |
-0.39
|
HK$330.24M 42.23M USD | HK$70.00K 8.95K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$330.24M 42.23M USD | 129.00 | HK$0.01 0.001 USD | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.65 0.08 USD |
+7.5
|
HK$330.16M 42.22M USD | HK$66.00K 8.44K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$330.16M 42.22M USD | 0 | -HK$0.05 -0.006 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.96 0.67 USD |
0
|
A$60.41M 42.2M USD | A$5.11K 3.57K USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$60.41M 42.2M USD | 47.75 | A$0.02 0.01 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$330.00M 42.19M USD | HK$230.00K 29.41K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 33.00 | HK$0.01 0.001 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$60.39M 42.19M USD | A$11.59K 8.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$329.92M 42.18M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$329.92M 42.18M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 198.24M 42.15M USD | MYR 19.50K 4.15K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 198.24M 42.15M USD | 0 | -MYR 0.12 -0.02 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$56.75M 42.12M USD | CA$199.00K 147.67K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$56.75M 42.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.51 5.21 USD |
+0.22
|
€36.48M 42.11M USD | €2.83K 3.26K USD | €4.50 5.19 USD | €4.51 5.21 USD | €36.48M 42.11M USD | 112.75 | €0.04 0.05 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$329.32M 42.11M USD | HK$415.00K 53.06K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$329.32M 42.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 319.59K 8.99K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 8.90 | THB 0.42 0.01 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.19 0.02 USD |
+3.33
|
HK$329.07M 42.08M USD | HK$234.00K 29.92K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$329.07M 42.08M USD | 9.30 | HK$0.02 0.002 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.99 1.14 USD |
+1.02
|
€36.45M 42.07M USD | €2.83K 3.26K USD | €0.94 1.09 USD | €0.99 1.14 USD | €36.45M 42.07M USD | 0 | -€0.55 -0.6 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.67 0.08 USD |
+9.88
|
TRY 1.34B 41.92M USD | TRY 10.52M 330.22K USD | TRY 2.52 0.08 USD | TRY 2.67 0.08 USD | TRY 1.34B 41.92M USD | 0 | -TRY 0.04 -0.001 USD | ||
DLP Resources
DLPRF
US
|
$0.23 — |
-2.14
|
$41.85M — | $9.50K — | $0.20 — | $0.23 — | $41.85M — | 0 | -$0.04 — | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 55.83M 41.84M USD | SGD 1.89M 1.42M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.62 0.13 USD |
-10.29
|
THB 1.49B 41.83M USD | THB 6.60M 185.68K USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 1.49B 41.83M USD | 28.87 | THB 0.16 0.004 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$56.28M 41.77M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.12 -0.08 USD | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
-2.86
|
$41.74M — | $200.00 — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.17 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$56.19M 41.69M USD | CA$77.70K 57.66K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$56.19M 41.69M USD | 0 | -CA$0.04 -0.02 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥38 0.23 USD |
0
|
¥7B 41.64M USD | ¥1M 8.5K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥7B 41.64M USD | 0 | -¥16 -0.1 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$325.58M 41.63M USD | HK$53.20K 6.8K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$325.58M 41.63M USD | 0 | -HK$0.05 -0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$59.58M 41.62M USD | A$2.86K 2K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$59.58M 41.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.55 0.97 USD |
+0.89
|
MYR 195.72M 41.62M USD | MYR 700.00 148.84 USD | MYR 4.55 0.97 USD | MYR 4.55 0.97 USD | MYR 195.72M 41.62M USD | 21.66 | MYR 0.21 0.04 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 195.69M 41.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
Sow Good
SOWG
US
|
$2.07 — |
+1.47
|
$41.61M — | $2.98K — | $2.07 — | $2.18 — | $41.61M — | 0 | -$0.12 — | ||
Franklin Street Properties
FSP
US
|
$0.40 — |
+2.83
|
$41.60M — | $985.15K — | $0.39 — | $0.41 — | $41.60M — | 0 | -$0.40 — | ||
Veru
VERU
US
|
$2.44 — |
+14.55
|
$41.60M — | $505.13K — | $2.12 — | $2.48 — | $41.60M — | 0 | -$0.59 — | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$18.95 0.6 USD |
+1.36
|
NT$1.31B 41.58M USD | NT$114.65K 3.64K USD | NT$18.40 0.58 USD | NT$18.95 0.6 USD | NT$1.31B 41.58M USD | 10.24 | NT$1.85 0.06 USD | ||
Instil Bio
TIL
US
|
$6.13 — |
+3.03
|
$41.57M — | $33.02K — | $6.08 — | $6.50 — | $41.57M — | 0 | -$4.43 — | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.91 4.51 USD |
-2.5
|
€36.01M 41.56M USD | €12.16K 14.04K USD | €3.91 4.51 USD | €4.90 5.65 USD | €36.01M 41.56M USD | 0.78 | €5.00 5.77 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
0
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.65 0.47 USD |
+4.27
|
NT$1.31B 41.47M USD | NT$264.65K 8.41K USD | NT$14.05 0.45 USD | NT$14.70 0.47 USD | NT$1.31B 41.47M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.87 0.12 USD |
-2.76
|
TRY 1.32B 41.45M USD | TRY 32.25M 1.01M USD | TRY 3.79 0.12 USD | TRY 4.15 0.13 USD | TRY 1.32B 41.45M USD | 0 | -TRY 1.90 -0.05 USD | ||
Theralase
TLTFF
US
|
$0.13 — |
+1.14
|
$41.45M — | $30.00K — | $0.13 — | $0.13 — | $41.45M — | 0 | -$0.01 — | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$55.85M 41.44M USD | CA$301.39K 223.65K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$55.85M 41.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$324.00M 41.43M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$324.00M 41.43M USD | 5.78 | HK$0.07 0.008 USD | ||
Kandi
KNDI
US
|
$0.41 — |
+2.36
|
$41.42M — | $331.11K — | $0.38 — | $0.42 — | $41.42M — | 0 | -$0.77 — | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$323.93M 41.42M USD | HK$1.10M 140.14K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$323.93M 41.42M USD | 0 | -HK$3.76 -0.4 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.72 5.45 USD |
-1.67
|
€35.87M 41.4M USD | €4.61K 5.33K USD | €4.66 5.38 USD | €4.81 5.55 USD | €35.87M 41.4M USD | 33.71 | €0.14 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
