Ergebnisseite 187 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuel Tech
FTEK
US
|
$1.39 — |
-4.44
|
$43.32M — | $185.89K — | $1.38 — | $1.46 — | $43.32M — | 0 | -$0.10 — | ||
Sypris
SYPR
US
|
$1.88 — |
+4.44
|
$43.29M — | $18.88K — | $1.77 — | $1.88 — | $43.29M — | 0 | -$0.44 — | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 203.46M 43.26M USD | MYR 1.05M 223.18K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
Aurora Mobile
JG
US
|
$7.54 — |
-9.27
|
$43.23M — | $2.71K — | $6.85 — | $7.61 — | $43.23M — | 47.12 | $0.16 — | ||
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.48 0.06 USD |
-12.04
|
HK$337.73M 43.18M USD | HK$20.66M 2.64M USD | HK$0.46 0.06 USD | HK$0.56 0.07 USD | HK$337.73M 43.18M USD | 0 | -HK$0.05 -0.006 USD | ||
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 1.53B 43.17M USD | THB 120.80K 3.4K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 1.53B 43.17M USD | 6.81 | THB 0.54 0.02 USD | ||
Zedge
ZDGE
US
|
$2.75 — |
+0.4
|
$43.15M — | $4.37K — | $2.75 — | $2.78 — | $43.15M — | 0 | -$0.08 — | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.35 2.71 USD |
0
|
€37.32M 43.07M USD | €2.62K 3.02K USD | €2.26 2.61 USD | €2.37 2.74 USD | €37.32M 43.07M USD | 46.99 | €0.05 0.06 USD | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
-7.98
|
$42.98M — | $299.00 — | $0.09 — | $0.09 — | $42.98M — | 1.30 | $0.07 — | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
0
|
$42.97M — | $17.50K — | $0.17 — | $0.17 — | $42.97M — | 0 | -$0.17 — | ||
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$18.00 0.57 USD |
-4.76
|
NT$1.35B 42.97M USD | NT$420.55K 13.36K USD | NT$17.90 0.57 USD | NT$18.80 0.6 USD | NT$1.35B 42.97M USD | 26.08 | NT$0.69 0.02 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.86 — |
+4.74
|
$42.94M — | $11.05K — | $0.83 — | $0.86 — | $42.94M — | 0 | -$1.03 — | ||
BioRem Inc.
BRM.V
CA
|
CA$3.57 2.65 USD |
-0.56
|
CA$57.85M 42.93M USD | CA$301.00 223.36 USD | CA$3.57 2.65 USD | CA$3.57 2.65 USD | CA$57.85M 42.93M USD | 10.81 | CA$0.33 0.24 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.25 0.03 USD |
+2.46
|
HK$335.66M 42.92M USD | HK$1.36M 173.38K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$335.66M 42.92M USD | 1.56 | HK$0.16 0.02 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$335.46M 42.89M USD | HK$522.63K 66.83K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$335.46M 42.89M USD | 0 | -HK$0.44 -0.05 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.84 6.74 USD |
-1.68
|
€37.15M 42.88M USD | €725.00 836.89 USD | €5.84 6.74 USD | €5.90 6.81 USD | €37.15M 42.88M USD | 146.00 | €0.04 0.05 USD | ||
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 7.11 0.22 USD |
-1.52
|
TRY 1.37B 42.87M USD | TRY 2.05M 64.49K USD | TRY 7.05 0.22 USD | TRY 7.19 0.23 USD | TRY 1.37B 42.87M USD | 4.01 | TRY 1.77 0.06 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$335.25M 42.87M USD | HK$270.00K 34.52K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$335.25M 42.87M USD | 4.56 | HK$0.08 0.01 USD | ||
Heritage Global
HGBL
US
|
$1.24 — |
-1.79
|
$42.86M — | $316.00 — | $1.24 — | $1.24 — | $42.86M — | 0 | -$0.41 — | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 2.67M 75.05K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 2.67M 75.05K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.28M 42.81M USD | A$2.78M 1.94M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$61.28M 42.81M USD | 0 | -A$0.05 -0.03 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.11 0.11 USD |
-2.63
|
SEK 438.31M 42.78M USD | SEK 189.96K 18.54K USD | SEK 1.11 0.11 USD | SEK 1.14 0.11 USD | SEK 438.31M 42.78M USD | 0 | -SEK 0.11 -0.01 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥85 0.52 USD |
-4.49
|
¥7B 42.77M USD | ¥1M 8.77K USD | ¥84 0.52 USD | ¥88 0.54 USD | ¥7B 42.77M USD | 60.71 | ¥1 0.008 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 200.95M 42.73M USD | MYR 1.70M 361.07K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 200.95M 42.73M USD | 0 | -MYR 0.08 -0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$57.55M 42.71M USD | CA$3.20K 2.38K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$57.55M 42.71M USD | 0 | -CA$0.18 -0.1 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.11 — |
-1.33
|
$42.70M — | $10.30K — | $1.11 — | $1.12 — | $42.70M — | 0 | -$0.11 — | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
+9.09
|
HK$333.92M 42.7M USD | HK$735.00K 93.98K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$333.92M 42.7M USD | 0 | -HK$0.04 -0.005 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$61.11M 42.69M USD | A$315.08K 220.1K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.11M 42.69M USD | 0 | -A$0.03 -0.02 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.25 0.17 USD |
-10.71
|
A$61.08M 42.67M USD | A$45.55K 31.82K USD | A$0.25 0.17 USD | A$0.29 0.2 USD | A$61.08M 42.67M USD | 0 | -A$0.06 -0.04 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.35 0.14 USD |
-2.74
|
₹3.53B 42.66M USD | ₹24.05K 290.99 USD | ₹11.30 0.14 USD | ₹12.00 0.15 USD | ₹3.53B 42.66M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.35 0.14 USD |
-2.24
|
₹3.53B 42.66M USD | ₹371.27K 4.49K USD | ₹11.34 0.14 USD | ₹11.89 0.14 USD | ₹3.53B 42.66M USD | 0 | -₹0.29 -0.003 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 200.59M 42.65M USD | MYR 36.60K 7.78K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 200.59M 42.65M USD | 0 | -MYR 0.24 -0.05 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 1.52B 42.64M USD | THB 993.39K 27.95K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.52B 42.64M USD | 0 | -THB 0.45 -0.01 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.21 0.03 USD |
-8.89
|
HK$333.38M 42.63M USD | HK$3.80M 486.39K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$333.38M 42.63M USD | 6.83 | HK$0.03 0.003 USD | ||
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$61.00M 42.61M USD | A$3.72M 2.6M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.00M 42.61M USD | 0 | A$0.00 0 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$333.20M 42.6M USD | HK$96.00K 12.27K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$333.20M 42.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$57.40M 42.6M USD | CA$118.25K 87.75K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$333.01M 42.58M USD | HK$60.00K 7.67K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$333.01M 42.58M USD | 0 | -HK$0.18 -0.02 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.53 0.31 USD |
0
|
R$210.05M 42.57M USD | R$67.00K 13.58K USD | R$1.48 0.3 USD | R$1.53 0.31 USD | R$210.05M 42.57M USD | 7.28 | R$0.21 0.04 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
-6.18
|
€36.83M 42.51M USD | €401.24K 463.16K USD | €0.16 0.18 USD | €0.17 0.2 USD | €36.83M 42.51M USD | 0 | -€0.04 -0.04 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.13 USD |
-5
|
€36.79M 42.47M USD | €193.34K 223.18K USD | €0.11 0.13 USD | €0.12 0.14 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$57.24M 42.47M USD | CA$5.54K 4.11K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$57.24M 42.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$331.89M 42.44M USD | HK$230.00K 29.41K USD | HK$1.32 0.17 USD | HK$1.45 0.18 USD | HK$331.89M 42.44M USD | 0 | -HK$1.91 -0.2 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
+1.31
|
$42.40M — | $5.00K — | $0.13 — | $0.13 — | $42.40M — | 0 | -$0.01 — | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.66 0.14 USD |
-5.04
|
MYR 199.19M 42.35M USD | MYR 107.30K 22.82K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 199.19M 42.35M USD | 13.20 | MYR 0.05 0.01 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.49M 42.34M USD | SGD 53.00K 39.72K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.18 0.49 USD |
-2.19
|
₹3.50B 42.29M USD | ₹292.76K 3.54K USD | ₹40.01 0.48 USD | ₹41.33 0.5 USD | ₹3.50B 42.29M USD | 13.48 | ₹2.98 0.04 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 198.76M 42.26M USD | MYR 2.01M 428.24K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 198.76M 42.26M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.29 0.16 USD |
-0.39
|
HK$330.24M 42.23M USD | HK$70.00K 8.95K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$330.24M 42.23M USD | 129.00 | HK$0.01 0.001 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$60.44M 42.22M USD | A$1.73M 1.21M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.65 0.08 USD |
+7.5
|
HK$330.16M 42.22M USD | HK$66.00K 8.44K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$330.16M 42.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.96 0.67 USD |
+1.6
|
A$60.41M 42.2M USD | A$5.11K 3.57K USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$60.41M 42.2M USD | 47.75 | A$0.02 0.01 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$330.00M 42.19M USD | HK$230.00K 29.41K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$329.92M 42.18M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$329.92M 42.18M USD | 0 | -HK$0.11 -0.01 USD | ||
Franklin Street Properties
FSP
US
|
$0.41 — |
+4.22
|
$42.17M — | $208.69K — | $0.39 — | $0.41 — | $42.17M — | 0 | -$0.40 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.50 0.37 USD |
-1.98
|
CA$56.75M 42.11M USD | CA$31.50K 23.37K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$56.75M 42.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.51 5.21 USD |
+0.22
|
€36.48M 42.11M USD | €2.82K 3.26K USD | €4.50 5.19 USD | €4.51 5.21 USD | €36.48M 42.11M USD | 112.75 | €0.04 0.05 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$329.32M 42.11M USD | HK$415.00K 53.06K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$329.32M 42.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 319.59K 8.99K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 8.90 | THB 0.42 0.01 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.07 — |
+0.47
|
$42.08M — | $213.13K — | $1.06 — | $1.10 — | $42.08M — | 0 | -$1.20 — | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.19 0.02 USD |
+3.33
|
HK$329.07M 42.08M USD | HK$234.00K 29.92K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$329.07M 42.08M USD | 18.60 | HK$0.01 0.001 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.06 9.3 USD |
-2.89
|
€36.41M 42.03M USD | €9.31K 10.75K USD | €7.72 8.91 USD | €8.30 9.58 USD | €36.41M 42.03M USD | 403.00 | €0.02 0.02 USD | ||
Sow Good
SOWG
US
|
$2.09 — |
+2.45
|
$42.01M — | $1.33K — | $2.09 — | $2.15 — | $42.01M — | 0 | -$0.11 — | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$56.57M 41.98M USD | CA$119.48K 88.66K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$56.57M 41.98M USD | 0 | -CA$0.05 -0.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.06 1.22 USD |
-5.36
|
€36.36M 41.98M USD | €12.56K 14.5K USD | €1.02 1.18 USD | €1.13 1.3 USD | €36.36M 41.98M USD | 0 | -€0.89 -1.02 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.00 0.64 USD |
-3.61
|
NT$1.32B 41.94M USD | NT$218.60K 6.95K USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$1.32B 41.94M USD | 0 | -NT$3.03 -0.09 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.67 0.08 USD |
+9.88
|
TRY 1.34B 41.92M USD | TRY 10.42M 327.11K USD | TRY 2.52 0.08 USD | TRY 2.67 0.08 USD | TRY 1.34B 41.92M USD | 0 | -TRY 0.04 -0.001 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+19.44
|
A$60.00M 41.91M USD | A$13.04M 9.11M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.20 0.15 USD |
+25
|
CA$56.48M 41.91M USD | CA$677.77K 502.95K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$56.48M 41.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 18.73 0.59 USD |
+0.16
|
TRY 1.33B 41.91M USD | TRY 412.15K 12.94K USD | TRY 17.80 0.56 USD | TRY 20.00 0.63 USD | TRY 1.33B 41.91M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$56.38M 41.84M USD | CA$5.00 3.71 USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$56.38M 41.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
+1.56
|
SGD 55.83M 41.84M USD | SGD 1.89M 1.42M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.62 0.13 USD |
-10.29
|
THB 1.49B 41.83M USD | THB 6.60M 185.68K USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$56.37M 41.83M USD | CA$9.50K 7.05K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$56.37M 41.83M USD | 0 | CA$0.00 0 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$56.28M 41.77M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$59.71M 41.71M USD | A$2.43M 1.69M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$59.71M 41.71M USD | 0 | A$0.00 0 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 196.01M 41.68M USD | MYR 6.31M 1.34M USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 196.01M 41.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
Reading
RDI
US
|
$1.82 — |
+3.41
|
$41.66M — | $10.23K — | $1.77 — | $1.82 — | $41.66M — | 0 | -$0.52 — | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥38 0.23 USD |
-9.52
|
¥7B 41.64M USD | ¥4M 26.01K USD | ¥37 0.23 USD | ¥42 0.26 USD | ¥7B 41.64M USD | 0 | -¥18 -0.1 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$325.58M 41.63M USD | HK$53.20K 6.8K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$325.58M 41.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 195.69M 41.61M USD | MYR 1.48M 313.93K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
Xos Inc.
XOS
US
|
$2.92 — |
-1.04
|
$41.51M — | $83.48K — | $2.81 — | $3.03 — | $41.51M — | 0 | -$1.68 — | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.94 2.24 USD |
+3.19
|
€35.95M 41.5M USD | €4.10K 4.73K USD | €1.88 2.17 USD | €1.98 2.29 USD | €35.95M 41.5M USD | 14.92 | €0.13 0.15 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$55.91M 41.49M USD | CA$9.03K 6.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$55.91M 41.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$59.38M 41.48M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$59.38M 41.48M USD | 5.50 | A$0.03 0.02 USD | ||
Celularity
CELU
US
|
$1.28 — |
-2.41
|
$41.48M — | $5.58K — | $1.27 — | $1.29 — | $41.48M — | 0 | -$2.73 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$324.00M 41.43M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$324.00M 41.43M USD | 5.78 | HK$0.07 0.008 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$323.93M 41.42M USD | HK$1.10M 140.14K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$323.93M 41.42M USD | 0 | -HK$3.76 -0.4 USD | ||
Theralase
TLTFF
US
|
$0.13 — |
+0.98
|
$41.39M — | $20.00K — | $0.13 — | $0.13 — | $41.39M — | 0 | -$0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$9.23 — |
0
|
$41.38M — | $200.00 — | $9.20 — | $9.23 — | $41.38M — | 15.13 | $0.61 — | ||
A2 Gold
AUXXF
US
|
$0.36 — |
-1.67
|
$41.37M — | $25.00K — | $0.35 — | $0.36 — | $41.37M — | 0 | -$0.03 — | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$323.24M 41.33M USD | HK$20.00K 2.56K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$323.24M 41.33M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 42.32 1.33 USD |
-2.71
|
TRY 1.32B 41.33M USD | TRY 266.28K 8.36K USD | TRY 41.88 1.32 USD | TRY 43.62 1.37 USD | TRY 1.32B 41.33M USD | 0 | -TRY 14.33 -0.4 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$55.62M 41.27M USD | CA$16.28K 12.08K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$55.62M 41.27M USD | 0 | -CA$0.14 -0.1 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.51 0.96 USD |
-2.38
|
MYR 194.00M 41.25M USD | MYR 103.90K 22.09K USD | MYR 4.40 0.94 USD | MYR 4.61 0.98 USD | MYR 194.00M 41.25M USD | 20.50 | MYR 0.22 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.96 1.1 USD |
-3.34
|
€35.73M 41.24M USD | €41.36K 47.74K USD | €0.94 1.08 USD | €0.98 1.13 USD | €35.73M 41.24M USD | 0 | -€0.42 -0.4 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.85 0.12 USD |
-3.27
|
TRY 1.31B 41.24M USD | TRY 29.57M 928.63K USD | TRY 3.83 0.12 USD | TRY 4.15 0.13 USD | TRY 1.31B 41.24M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
