Ergebnisseite 187 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odyssey Marine Exploration OMEX | $4.88 — |
-2.59
|
$99.7M — | $160.36K — | $4.86 — | $5.1 — | $99.7M — | 0 | -$1.03 — | |
| AMREP AXR | $18.91 — |
+2.77
|
$99.68M — | $12.72K — | $18.1 — | $18.91 — | $99.68M — | 45.02 | $0.42 — | |
| Hurco Companies HURC | $15.26 — |
-1.1
|
$99.54M — | $18.17K — | $15.25 — | $16.09 — | $99.54M — | 0 | -$0.46 — | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.67 0.02 USD |
-1.47
|
$3.54B 99.54M USD | $4.85M 136.34K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $3.54B 99.54M USD | 0 | -$0.24 -0.006 USD | |
| China New Town Development Company Limited 1278.HK | $0.08 0.01 USD |
+6.67
|
$778.1M 99.49M USD | $577.5K 73.84K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $778.1M 99.49M USD | 4.00 | $0.02 0.002 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4099 0.05 USD |
-4.65
|
$778.03M 99.48M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $778.03M 99.48M USD | 0 | -$0.02 -0.002 USD | |
| Office Properties Income Trust OPI | $2.04 — |
+1.49
|
$99.45M — | $7.32M — | $2 — | $2.16 — | $99.45M — | 0 | -$1.14 — | |
| RiTdisplay Corporation 8104.TW | $41.5 1.32 USD |
+1.84
|
$3.13B 99.43M USD | $8.38M 266.21K USD | $40.55 1.29 USD | $42.95 1.36 USD | $3.13B 99.43M USD | 0 | -$3.14 -0.09 USD | |
| Adicet Bio ACET | $1.21 — |
-9.7
|
$99.43M — | $8.13M — | $1.21 — | $1.34 — | $99.43M — | 0 | -$2.94 — | |
| Armata Pharmaceuticals ARMP | $2.75 — |
-0.72
|
$99.43M — | $4.62K — | $2.7 — | $2.8 — | $99.43M — | 0 | -$2.2 — | |
| Travelzoo TZOO | $7.59 — |
+0.66
|
$99.41M — | $64.68K — | $7.4 — | $7.61 — | $99.41M — | 8.62 | $0.88 — | |
| Scott Technology Limited SCT.NZ | $1.98 1.22 USD |
0
|
$161.07M 99.39M USD | $6.11K 3.77K USD | $1.98 1.22 USD | $1.98 1.22 USD | $161.07M 99.39M USD | 10.42 | $0.19 0.12 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.6 0.22 USD |
+1.27
|
$714.7M 99.37M USD | $5.41M 751.62K USD | $1.58 0.22 USD | $1.64 0.23 USD | $714.7M 99.37M USD | 0 | -$0.33 -0.04 USD | |
| Loop Industries LOOP | $2.09 — |
-1.42
|
$99.36M — | $4.62K — | $2.03 — | $2.1 — | $99.36M — | 0 | -$0.44 — | |
| Cardiff Oncology CRDF | $2.22 — |
-4.72
|
$99.32M — | $4.74M — | $2.21 — | $2.33 — | $99.32M — | 0 | -$0.9 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
+1.28
|
$467.06M 99.31M USD | $199.2K 42.36K USD | $0.39 0.08 USD | $0.4 0.08 USD | $467.06M 99.31M USD | 0 | -$0.01 -0.002 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.05 0.95 USD |
+0.67
|
$3.12B 99.28M USD | $449.16K 14.27K USD | $29.95 0.95 USD | $30.3 0.96 USD | $3.12B 99.28M USD | 103.62 | $0.29 0.009 USD | |
| Fulu Holdings Limited 2101.HK | $1.9 0.24 USD |
+3.83
|
$776.42M 99.27M USD | $58.5K 7.48K USD | $1.84 0.24 USD | $1.9 0.24 USD | $776.42M 99.27M USD | 7.59 | $0.25 0.03 USD | |
| Rakon Limited RAK.NZ | $0.6999 0.43 USD |
+4.48
|
$160.87M 99.27M USD | $29.59K 18.26K USD | $0.68 0.42 USD | $0.7099 0.44 USD | $160.87M 99.27M USD | 35.00 | $0.02 0.01 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1 0.13 USD |
+1.01
|
$776.2M 99.25M USD | $11.5M 1.47M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $776.2M 99.25M USD | 0 | -$0.12 -0.01 USD | |
| Elanor Investors Group ENN.AX | $0.9899 0.65 USD |
+5.35
|
$149.92M 99.22M USD | $116.05K 76.81K USD | $0.9399 0.62 USD | $0.9899 0.66 USD | $149.92M 99.22M USD | 0 | -$0.14 -0.09 USD | |
| Agile Content, S.A. AGIL.MC | $3.96 4.33 USD |
+4.76
|
$90.7M 99.15M USD | $5.8K 6.34K USD | $3.78 4.13 USD | $3.96 4.33 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| International Tower Hill Mines THM | $0.4899 — |
+0.07
|
$99.12M — | $44.22K — | $0.4799 — | $0.5 — | $99.12M — | 0 | -$0.02 — | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.69 0.65 USD |
+0.64
|
$712.65M 99.09M USD | $2.02M 280.58K USD | $4.57 0.64 USD | $4.8 0.67 USD | $712.65M 99.09M USD | 0 | -$0.53 -0.07 USD | |
| Turaco Gold Limited TCG.AX | $0.2 0.13 USD |
+5.26
|
$149.7M 99.08M USD | $901.73K 596.82K USD | $0.19 0.13 USD | $0.2 0.13 USD | $149.7M 99.08M USD | 0 | -$0.01 -0.006 USD | |
| Podak Co., LTD. 3537.TWO | $58.2 1.85 USD |
+3.74
|
$3.12B 99.06M USD | $2.03M 64.39K USD | $56.6 1.8 USD | $59.6 1.89 USD | $3.12B 99.06M USD | 17.21 | $3.38 0.11 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.94 USD |
0
|
$90.62M 99.06M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.62M 99.06M USD | 0 | -$0.08 -0.08 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $37.55 1.19 USD |
-1.05
|
$3.12B 99.03M USD | $81.71K 2.6K USD | $37.5 1.19 USD | $38.1 1.21 USD | $3.12B 99.03M USD | 0 | -$6.63 -0.2 USD | |
| Myson Century, Inc. 5314.TWO | $212 6.74 USD |
+4.18
|
$3.12B 99.02M USD | $593.67K 18.86K USD | $205.5 6.53 USD | $216 6.86 USD | $3.12B 99.02M USD | 27.10 | $7.82 0.25 USD | |
| RiverNorth Flexible Municipal Income Fund RFM | $16.19 — |
+0.87
|
$99M — | $8.79K — | $16.06 — | $16.29 — | $99M — | 17.22 | $0.94 — | |
| Southern Acids (M) Berhad 5134.KL | $3.4 0.72 USD |
0
|
$465.58M 99M USD | $11.4K 2.42K USD | $3.39 0.72 USD | $3.5 0.74 USD | $465.58M 99M USD | 0 | -$0.01 -0.002 USD | |
| Uniform Industrial Corporation 2482.TW | $40 1.27 USD |
+2.04
|
$3.12B 98.99M USD | $1.27M 40.22K USD | $39.2 1.25 USD | $40.7 1.29 USD | $3.12B 98.99M USD | 20.20 | $1.98 0.06 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.2 0.88 USD |
+1.2
|
$1.03B 98.94M USD | $61.11K 5.86K USD | $9 0.86 USD | $9.25 0.89 USD | $1.03B 98.94M USD | 0 | -$37.42 -3.5 USD | |
| ENECHANGE Ltd. 4169.T | $422 2.85 USD |
-19.16
|
$14.65B 98.9M USD | $49.4K 333.46 USD | $422 2.85 USD | $422 2.85 USD | $14.65B 98.9M USD | 0 | -$68.7 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.2 1.28 USD |
-0.43
|
$711.01M 98.86M USD | $812.36K 112.95K USD | $9.07 1.26 USD | $9.43 1.31 USD | $711.01M 98.86M USD | 0 | -$0.33 -0.04 USD | |
| Gulf Island Fabrication GIFI | $6.07 — |
-0.49
|
$98.83M — | $143.32K — | $5.89 — | $6.12 — | $98.83M — | 0 | -$1.18 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $1.97 0.27 USD |
+2.6
|
$710.62M 98.81M USD | $7.49M 1.04M USD | $1.92 0.27 USD | $2.01 0.28 USD | $710.62M 98.81M USD | 0 | -$0.21 -0.02 USD | |
| Foresight Financial FGFH | $28.5 — |
+0.88
|
$98.79M — | $11.21K — | $28.1 — | $28.6 — | $98.79M — | 6.26 | $4.55 — | |
| Exprivia S.p.A. XPR.MI | $1.96 2.14 USD |
+3.16
|
$90.37M 98.78M USD | $28.82K 31.51K USD | $1.89 2.07 USD | $1.98 2.16 USD | $90.37M 98.78M USD | 7.25 | $0.27 0.3 USD | |
| MGB Berhad 7595.KL | $0.79 0.17 USD |
-1.87
|
$464.45M 98.76M USD | $597.6K 127.07K USD | $0.78 0.17 USD | $0.8 0.17 USD | $464.45M 98.76M USD | 8.72 | $0.09 0.02 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.02 — |
+1.07
|
$98.69M — | $8.33K — | $17.76 — | $18.05 — | $98.69M — | 12.09 | $1.49 — | |
| Nekkar ASA NKR.OL | $9.78 0.94 USD |
-2.69
|
$1.03B 98.68M USD | $154.42K 14.81K USD | $9.8 0.94 USD | $10 0.96 USD | $1.03B 98.68M USD | 12.86 | $0.76 0.07 USD | |
| Saga Communications SGA | $15.75 — |
+0.19
|
$98.65M — | $16.72K — | $15.61 — | $16.35 — | $98.65M — | 13.69 | $1.15 — | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
0
|
$131.62M 98.64M USD | $65K 48.71K USD | $0.27 0.2 USD | $0.27 0.2 USD | $131.62M 98.64M USD | 0 | -$0.01 -0.007 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.13 0.24 USD |
+0.89
|
$463.7M 98.6M USD | $390.6K 83.05K USD | $1.11 0.24 USD | $1.14 0.24 USD | $463.7M 98.6M USD | 4.51 | $0.25 0.05 USD | |
| Nuveen Municipal Income Fund NMI | $9.81 — |
+0.67
|
$98.55M — | $31.59K — | $9.69 — | $9.81 — | $98.55M — | 33.81 | $0.29 — | |
| Doxa AB (publ) DOXA.ST | $1.25 0.12 USD |
+1.63
|
$1.01B 98.54M USD | $808.82K 78.95K USD | $1.22 0.12 USD | $1.29 0.13 USD | $1.01B 98.54M USD | 5.68 | $0.22 0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.41 0.18 USD |
+0.71
|
$770.06M 98.46M USD | $319.5K 40.85K USD | $1.37 0.18 USD | $1.44 0.18 USD | $770.06M 98.46M USD | 0 | -$0.76 -0.09 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.38 0.05 USD |
+1.33
|
$769.83M 98.43M USD | $1.26M 160.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $769.83M 98.43M USD | 19.00 | $0.02 0.002 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $10.8 2.19 USD |
-0.92
|
$485.14M 98.33M USD | $475.3K 96.34K USD | $10.73 2.17 USD | $10.9 2.21 USD | $485.14M 98.33M USD | 49.09 | $0.22 0.04 USD | |
| Huajin International Holdings Limited 2738.HK | $1.28 0.16 USD |
+0.79
|
$768M 98.2M USD | $158K 20.2K USD | $1.22 0.16 USD | $1.28 0.16 USD | $768M 98.2M USD | 8.53 | $0.15 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $31.95 1.02 USD |
+9.98
|
$3.09B 98.2M USD | $3.85M 122.21K USD | $28.7 0.91 USD | $31.95 1.02 USD | $3.09B 98.2M USD | 0 | -$0.41 -0.01 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+32.29
|
$89.72M 98.08M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $89.72M 98.08M USD | 0 | -$0.02 -0.02 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.05 0.03 USD |
+1.96
|
$148.1M 98.02M USD | $23.88M 15.81M USD | $0.05 0.03 USD | $0.05 0.04 USD | $148.1M 98.02M USD | 0 | -$0.08 -0.05 USD | |
| IX IXAQ | $11.4 — |
0
|
$98M — | $57 — | $11.4 — | $11.4 — | $98M — | 87.69 | $0.13 — | |
| Universal Incorporation 1325.TW | $36.15 1.15 USD |
+0.14
|
$3.08B 97.96M USD | $1.8M 57.2K USD | $35.45 1.13 USD | $36.15 1.15 USD | $3.08B 97.96M USD | 92.69 | $0.39 0.01 USD | |
| InnoTek Limited M14.SI | $0.5699 0.42 USD |
-0.88
|
$130.69M 97.94M USD | $10K 7.49K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $130.69M 97.94M USD | 28.25 | $0.02 0.01 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $0.8 0.11 USD |
-4.76
|
$703.82M 97.86M USD | $25.85M 3.59M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $703.82M 97.86M USD | 0 | -$0.24 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.6 0.43 USD |
+3.03
|
$3.08B 97.83M USD | $344.09K 10.93K USD | $13.4 0.43 USD | $13.65 0.43 USD | $3.08B 97.83M USD | 0 | -$0.5 -0.01 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.36 0.12 USD |
0
|
$3.47B 97.77M USD | $211.45K 5.95K USD | $4.34 0.12 USD | $4.38 0.12 USD | $3.47B 97.77M USD | 62.28 | $0.07 0.001 USD | |
| Three-A Resources Berhad 0012.KL | $0.9399 0.2 USD |
-0.53
|
$459.66M 97.74M USD | $250.3K 53.22K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $459.66M 97.74M USD | 8.54 | $0.11 0.02 USD | |
| Lang Inc. 6165.TW | $39.55 1.26 USD |
+0.13
|
$3.08B 97.71M USD | $219.81K 6.98K USD | $39.55 1.26 USD | $40.45 1.29 USD | $3.08B 97.71M USD | 34.09 | $1.16 0.04 USD | |
| Sing Holdings Limited 5IC.SI | $0.33 0.24 USD |
0
|
$130.32M 97.67M USD | $25.2K 18.89K USD | $0.32 0.24 USD | $0.33 0.24 USD | $130.32M 97.67M USD | 16.25 | $0.02 0.01 USD | |
| WonderFi WONDF | $0.14 — |
-4.07
|
$97.65M — | $138.27K — | $0.14 — | $0.16 — | $97.65M — | 0 | $0 — | |
| Guillemot Corporation S.A. GUI.PA | $6.04 6.6 USD |
-1.95
|
$89.33M 97.65M USD | $3.44K 3.76K USD | $5.88 6.43 USD | $6.16 6.73 USD | $89.33M 97.65M USD | 100.66 | $0.06 0.07 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.45 0.31 USD |
+1.24
|
$763.52M 97.63M USD | $25K 3.2K USD | $2.45 0.31 USD | $2.45 0.31 USD | $763.52M 97.63M USD | 7.20 | $0.34 0.04 USD | |
| Aero Win Technology Corporation 8222.TW | $44.8 1.42 USD |
+1.93
|
$3.07B 97.62M USD | $683K 21.7K USD | $44.1 1.4 USD | $44.95 1.43 USD | $3.07B 97.62M USD | 36.12 | $1.24 0.04 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.32 0.24 USD |
0
|
$130.1M 97.51M USD | $4K 3K USD | $0.32 0.24 USD | $0.32 0.24 USD | $130.1M 97.51M USD | 0 | $0 0 USD | |
| Justin Allen Holdings Limited 1425.HK | $0.6099 0.08 USD |
-1.61
|
$762.5M 97.5M USD | $3.6M 459.67K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $762.5M 97.5M USD | 4.35 | $0.14 0.02 USD | |
| Jun An Kang IHGP | $0.05999 — |
-10.08
|
$97.47M — | $60.9K — | $0.04 — | $0.05999 — | $97.47M — | 0 | $0 — | |
| Spectral Medical Inc. EDT.TO | $0.4699 0.35 USD |
0
|
$131.32M 97.44M USD | $10.49K 7.78K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $131.32M 97.44M USD | 0 | -$0.06 -0.04 USD | |
| X4 Pharmaceuticals XFOR | $0.5799 — |
-13.45
|
$97.4M — | $14.79M — | $0.5699 — | $0.7099 — | $97.4M — | 0 | -$0.67 — | |
| Arovella Therapeutics Limited ALA.AX | $0.14 0.09 USD |
-3.45
|
$147.08M 97.34M USD | $662.99K 438.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $147.08M 97.34M USD | 0 | -$0.01 -0.006 USD | |
| icapital biz Bhd 5108.KL | $3.27 0.7 USD |
+0.62
|
$457.8M 97.34M USD | $6.6K 1.4K USD | $3.25 0.69 USD | $3.27 0.7 USD | $457.8M 97.34M USD | 20.43 | $0.16 0.03 USD | |
| Pioneer Diversified High Income Fund HNW | $11.68 — |
+0.77
|
$97.34M — | $30.73K — | $11.56 — | $11.68 — | $97.34M — | 9.81 | $1.19 — | |
| Growens S.p.A. GROW.MI | $7.02 7.67 USD |
+1.15
|
$89.04M 97.33M USD | $10.8K 11.81K USD | $6.9 7.54 USD | $7.08 7.74 USD | $89.04M 97.33M USD | 0 | -$0.21 -0.2 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.38 — |
+0.75
|
$97.28M — | $34.33K — | $5.36 — | $5.41 — | $97.28M — | 9.11 | $0.59 — | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $24.95 0.79 USD |
0
|
$3.06B 97.27M USD | $124.5K 3.96K USD | $24.85 0.79 USD | $25.2 0.8 USD | $3.06B 97.27M USD | 138.61 | $0.18 0.005 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $0.9799 0.14 USD |
-4.85
|
$699.38M 97.24M USD | $23.03M 3.2M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $699.38M 97.24M USD | 0 | -$1.08 -0.1 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $7.6 5.64 USD |
0
|
$130.98M 97.19M USD | $3.2K 2.37K USD | $7.51 5.57 USD | $7.62 5.65 USD | $130.98M 97.19M USD | 0 | -$4.21 -3.1 USD | |
| Clearside Biomedical CLSD | $1.3 — |
+1.56
|
$97.15M — | $110.2K — | $1.26 — | $1.3 — | $97.15M — | 0 | -$0.55 — | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7099 0.2 USD |
+0.42
|
$352.79M 96.92M USD | $1.64M 450.93K USD | $0.7099 0.19 USD | $0.7099 0.2 USD | $352.79M 96.92M USD | 23.76 | $0.03 0.008 USD | |
| Lung Kee Group Holdings Limited 0255.HK | $1.2 0.15 USD |
-0.83
|
$758.01M 96.92M USD | $70K 8.95K USD | $1.2 0.15 USD | $1.2 0.15 USD | $758.01M 96.92M USD | 0 | -$0.11 -0.01 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $2.48 0.07 USD |
-0.8
|
$3.44B 96.92M USD | $6.07M 170.85K USD | $2.42 0.07 USD | $2.54 0.07 USD | $3.44B 96.92M USD | 10.33 | $0.24 0.006 USD | |
| Kopin KOPN | $0.8399 — |
+5.45
|
$96.88M — | $703.13K — | $0.81 — | $0.8699 — | $96.88M — | 0 | -$0.42 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $120 3.81 USD |
+9.59
|
$3.05B 96.87M USD | $3.08M 97.91K USD | $112 3.56 USD | $120 3.81 USD | $3.05B 96.87M USD | 86.95 | $1.38 0.04 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6099 0.4 USD |
0
|
$146.34M 96.86M USD | $472.13K 312.48K USD | $0.5799 0.39 USD | $0.6099 0.4 USD | $146.34M 96.86M USD | 20.33 | $0.03 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $10 0.32 USD |
+0.2
|
$3.05B 96.85M USD | $273.45K 8.69K USD | $9.98 0.32 USD | $10 0.32 USD | $3.05B 96.85M USD | 0 | -$0.86 -0.02 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
0
|
$455.04M 96.75M USD | $540.2K 114.86K USD | $0.25 0.05 USD | $0.25 0.05 USD | $455.04M 96.75M USD | 24.50 | $0.01 0.002 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $110 3.45 USD |
-0.54
|
$3.08B 96.73M USD | $109.57K 3.44K USD | $110 3.45 USD | $114.4 3.59 USD | $3.08B 96.73M USD | 0 | -$5.5 -0.1 USD | |
| BeyondSpring BYSI | $2.4 — |
-2.44
|
$96.72M — | $18.13K — | $2.37 — | $2.6 — | $96.72M — | 0 | -$0.54 — | |
| Touchstone Exploration PBEGF | $0.4099 — |
0
|
$96.68M — | $2.5K — | $0.4099 — | $0.4099 — | $96.68M — | 0 | -$0.07 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.55 6.34 USD |
+1.91
|
$130.17M 96.59M USD | $19.82K 14.7K USD | $8.4 6.23 USD | $8.55 6.34 USD | $130.17M 96.59M USD | 0 | -$2.69 -1.9 USD | |
| Golden Resources Development International Limited 0677.HK | $0.45 0.06 USD |
+1.14
|
$755.35M 96.58M USD | $1.2M 153.95K USD | $0.44 0.06 USD | $0.44 0.06 USD | $755.35M 96.58M USD | 5.56 | $0.08 0.01 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.6199 0.13 USD |
+5.08
|
$476.5M 96.58M USD | $1.08M 217.99K USD | $0.5999 0.12 USD | $0.65 0.13 USD | $476.5M 96.58M USD | 0 | -$0.19 -0.03 USD | |
| Fleetwood Limited FWD.AX | $1.55 1.03 USD |
+2.99
|
$145.91M 96.57M USD | $189.74K 125.58K USD | $1.5 0.99 USD | $1.56 1.03 USD | $145.91M 96.57M USD | 22.14 | $0.07 0.05 USD | |
| Gigastone Corporation 5262.TWO | $60.9 1.94 USD |
-0.81
|
$3.04B 96.53M USD | $84.42K 2.68K USD | $60.2 1.91 USD | $61.5 1.95 USD | $3.04B 96.53M USD | 10.32 | $5.9 0.19 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.46 0.48 USD |
-1.98
|
$693.75M 96.46M USD | $1.35M 187.96K USD | $3.45 0.48 USD | $3.62 0.5 USD | $693.75M 96.46M USD | 115.33 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||