Ergebnisseite 187 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LapWall Oyj LAPWALL.HE | €4.10 4.48 USD |
-1.68
|
€59.55M 65.1M USD | €3.82K 4.17K USD | €4.06 4.44 USD | €4.16 4.55 USD | €59.55M 65.1M USD | 22.77 | €0.18 0.2 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$50.90K 37.77K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.47 0.1 USD |
0
|
MYR 305.70M 65M USD | MYR 49.31M 10.49M USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 305.70M 65M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.59 0.1 USD |
+2.63
|
₹5.37B 65M USD | ₹7.84M 94.83K USD | ₹8.40 0.1 USD | ₹9.20 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 20.30 5.42 USD |
-0.98
|
SAR 243.60M 64.99M USD | SAR 22.02K 5.87K USD | SAR 20.24 5.4 USD | SAR 20.50 5.47 USD | SAR 243.60M 64.99M USD | 0 | -SAR 0.88 -0.2 USD | ||
| IZEA Worldwide IZEA | $3.71 — |
-1.59
|
$64.97M — | $88.08K — | $3.60 — | $3.75 — | $64.97M — | 0 | -$0.03 — | ||
| Pioneer Credit Limited PNC.AX | A$0.61 0.4 USD |
+1.67
|
A$98.04M 64.89M USD | A$57.70K 38.19K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$98.04M 64.89M USD | 6.77 | A$0.09 0.06 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.40 0.3 USD |
+0.72
|
MYR 304.92M 64.84M USD | MYR 92.20K 19.6K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 304.92M 64.84M USD | 7.36 | MYR 0.19 0.04 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.83M USD | THB 332.30K 9.35K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
| Nyxoah NYXH | $1.45 — |
-49.65
|
$64.81M — | $2.43M — | $1.31 — | $1.73 — | $64.81M — | 0 | -$2.48 — | ||
| Simula Technology Inc. 3511.TWO | NT$25.50 0.81 USD |
-5.56
|
NT$2.04B 64.8M USD | NT$2.98M 94.66K USD | NT$24.50 0.78 USD | NT$27.55 0.88 USD | NT$2.04B 64.8M USD | 0 | -NT$1.03 -0.03 USD | ||
| DMG Blockchain DMGGF | $0.31 — |
-5.42
|
$64.80M — | $398.33K — | $0.30 — | $0.36 — | $64.80M — | 0 | -$0.04 — | ||
| EuroDry EDRY | $22.41 — |
+1.82
|
$64.78M — | $11.07K — | $21.84 — | $23.00 — | $64.78M — | 0 | -$0.11 — | ||
| Arianne Phosphate DRRSF | $0.28 — |
-9.68
|
$64.75M — | $112.82K — | $0.28 — | $0.30 — | $64.75M — | 0 | $0.00 — | ||
| Xos XOS | $4.74 — |
-10.23
|
$64.74M — | $2.53M — | $4.71 — | $5.46 — | $64.74M — | 0 | -$1.88 — | ||
| Sylogist Ltd. SYZ.TO | CA$3.73 2.77 USD |
-1.06
|
CA$87.24M 64.74M USD | CA$5.41K 4.01K USD | CA$3.71 2.75 USD | CA$3.82 2.83 USD | CA$87.24M 64.74M USD | 0 | -CA$0.32 -0.2 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.32 USD |
-1.69
|
€59.22M 64.73M USD | €855.85K 935.56K USD | €0.29 0.32 USD | €0.31 0.34 USD | €59.22M 64.73M USD | 0 | -€0.61 -0.6 USD | ||
| Victoria VCCTF | $0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.48 | $1.15 — | ||
| BTCS BTCS | $1.30 — |
-8.45
|
$64.71M — | $828.05K — | $1.28 — | $1.40 — | $64.71M — | 0 | -$1.57 — | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.82 1.25 USD |
-2.78
|
TRY 2.06B 64.68M USD | TRY 293.24K 9.21K USD | TRY 39.70 1.25 USD | TRY 41.40 1.3 USD | TRY 2.06B 64.68M USD | 7.61 | TRY 5.23 0.16 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+0.42
|
€59.17M 64.68M USD | €319.02K 348.74K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 64.68M USD | 0 | €0.00 0 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.30 0.04 USD |
-1.64
|
HK$505.84M 64.68M USD | HK$34.00K 4.35K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0065 USD |
-14.29
|
€59.16M 64.67M USD | €47.00K 51.38K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €59.16M 64.67M USD | 0 | €0.00 0 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
0
|
A$97.69M 64.65M USD | A$31.42K 20.79K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$97.69M 64.65M USD | 11.50 | A$0.06 0.04 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.35 0.17 USD |
+12.5
|
HK$505.58M 64.64M USD | HK$348.00K 44.5K USD | HK$1.21 0.15 USD | HK$1.37 0.18 USD | HK$505.58M 64.64M USD | 13.50 | HK$0.10 0.01 USD | ||
| TASCO Berhad 5140.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 304.00M 64.64M USD | MYR 319.00K 67.83K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 304.00M 64.64M USD | 7.59 | MYR 0.05 0.01 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.47 0.06 USD |
-17.54
|
HK$505.46M 64.63M USD | HK$9.60M 1.23M USD | HK$0.43 0.05 USD | HK$0.58 0.07 USD | HK$505.46M 64.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| Catalyst Bancorp CLST | $15.95 — |
-0.37
|
$64.63M — | $2.55K — | $15.92 — | $15.95 — | $64.63M — | 28.99 | $0.55 — | ||
| Pulmonx LUNG | $1.53 — |
-5.56
|
$64.62M — | $153.29K — | $1.49 — | $1.62 — | $64.62M — | 0 | -$1.30 — | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.45 0.71 USD |
+2.28
|
NT$2.03B 64.52M USD | NT$147.44K 4.68K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$2.03B 64.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.46 0.19 USD |
-7.01
|
HK$504.58M 64.52M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$504.58M 64.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.90 0.08 USD |
0
|
THB 2.29B 64.5M USD | THB 1.11M 31.16K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.29B 64.5M USD | 0.010 | THB 280.42 7.89 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 303.32M 64.5M USD | MYR 199.20K 42.36K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 303.32M 64.5M USD | 22.50 | MYR 0.03 0.006 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.17 1.65 USD |
-1.12
|
SAR 241.72M 64.48M USD | SAR 136.71K 36.47K USD | SAR 6.15 1.64 USD | SAR 6.26 1.67 USD | SAR 241.72M 64.48M USD | 0 | -SAR 2.57 -0.6 USD | ||
| MediciNova MNOV | $1.31 — |
-0.76
|
$64.48M — | $5.39K — | $1.31 — | $1.36 — | $64.48M — | 0 | -$0.23 — | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 28.80 0.9 USD |
+4.35
|
TRY 2.05B 64.44M USD | TRY 6.21M 194.93K USD | TRY 26.32 0.83 USD | TRY 29.58 0.93 USD | TRY 2.05B 64.44M USD | 0 | -TRY 5.90 -0.1 USD | ||
| Cross Timbers Royalty Trust CRT | $10.74 — |
-0.69
|
$64.44M — | $18.84K — | $10.70 — | $10.88 — | $64.44M — | 20.26 | $0.53 — | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.16 0.02 USD |
+3.31
|
HK$503.95M 64.44M USD | HK$306.00K 39.13K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$503.95M 64.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.01 USD |
+6.25
|
A$97.33M 64.42M USD | A$2.87M 1.9M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$97.33M 64.42M USD | 0 | A$0.00 0 USD | ||
| IRCE S.p.A. IRC.MI | €2.23 2.44 USD |
-1.33
|
€58.91M 64.4M USD | €13.28K 14.52K USD | €2.20 2.4 USD | €2.28 2.49 USD | €58.91M 64.4M USD | 7.19 | €0.31 0.34 USD | ||
| Pacific Century Premium Developments Limited 0432.HK | HK$0.25 0.03 USD |
+0.82
|
HK$503.44M 64.37M USD | HK$279.41K 35.73K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$503.44M 64.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩827 0.62 USD |
-2.36
|
₩85B 64.37M USD | ₩635K 479.05 USD | ₩820 0.62 USD | ₩859 0.65 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
| International Housewares Retail Company Limited 1373.HK | HK$0.71 0.09 USD |
+1.43
|
HK$503.35M 64.36M USD | HK$382.55K 48.91K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$503.35M 64.36M USD | 11.83 | HK$0.06 0.007 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$64.34M — | $102.56K — | $0.06 — | $0.06 — | $64.34M — | 0 | $0.00 — | ||
| AHOKU Electronic Company 3002.TW | NT$19.85 0.63 USD |
-0.25
|
NT$2.02B 64.31M USD | NT$570.84K 18.14K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$2.02B 64.31M USD | 55.13 | NT$0.36 0.01 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.55 0.02 USD |
+1.85
|
THB 2.28B 64.26M USD | THB 940.10K 26.45K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.34 0.04 USD |
+6.35
|
HK$502.50M 64.25M USD | HK$5.58M 713.47K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$502.50M 64.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$19.07K 12.62K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
-5.91
|
$64.23M — | $12.27K — | $0.15 — | $0.15 — | $64.23M — | 0 | $0.00 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$905.41K 599.25K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Seres Therapeutics MCRB | $6.63 — |
-3.21
|
$64.20M — | $280.86K — | $6.36 — | $7.80 — | $64.20M — | 0 | -$5.20 — | ||
| Cairo Mezz Plc 6H3.F | €0.19 0.21 USD |
0
|
€58.73M 64.2M USD | €3.50K 3.83K USD | €0.19 0.21 USD | €0.19 0.21 USD | €58.73M 64.2M USD | 0.61 | €0.31 0.34 USD | ||
| America's Car-Mart CRMT | $7.73 — |
-1.53
|
$64.18M — | $136.39K — | $7.21 — | $8.00 — | $64.18M — | 0 | -$11.27 — | ||
| TScan Therapeutics TCRX | $0.98 — |
-3.74
|
$64.17M — | $313.02K — | $0.97 — | $1.03 — | $64.17M — | 0 | -$0.96 — | ||
| Single Well Industrial Corporation 3490.TWO | NT$36.70 1.17 USD |
-2.65
|
NT$2.02B 64.15M USD | NT$1.07M 33.91K USD | NT$36.40 1.16 USD | NT$37.75 1.2 USD | NT$2.02B 64.15M USD | 734.00 | NT$0.05 0.001 USD | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$96.00K 12.27K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.1 USD |
-3.05
|
SGD 85.57M 64.13M USD | SGD 1.57M 1.18M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 85.57M 64.13M USD | 4.23 | SGD 0.03 0.02 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.55 0.62 USD |
-1.01
|
NT$2.02B 64.13M USD | NT$252.30K 8.02K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$2.02B 64.13M USD | 0 | -NT$1.52 -0.04 USD | ||
| i.century Holding Limited 8507.HK | HK$0.68 0.09 USD |
-8.11
|
HK$501.50M 64.12M USD | HK$3.10M 396.89K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$501.50M 64.12M USD | 0 | HK$0.00 0 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.86 0.64 USD |
-4.44
|
CA$86.32M 64.05M USD | CA$33.60K 24.93K USD | CA$0.79 0.59 USD | CA$0.92 0.68 USD | CA$86.32M 64.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Xtant Medical XTNT | $0.46 — |
-0.91
|
$63.95M — | $61.22K — | $0.46 — | $0.47 — | $63.95M — | 45.59 | $0.01 — | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 37.70 1.18 USD |
+0.8
|
TRY 2.04B 63.93M USD | TRY 504.71K 15.85K USD | TRY 36.88 1.16 USD | TRY 38.74 1.22 USD | TRY 2.04B 63.93M USD | 21.91 | TRY 1.72 0.05 USD | ||
| Componenta Corporation CTH1V.HE | €5.94 6.49 USD |
+9.59
|
€58.47M 63.92M USD | €39.68K 43.38K USD | €5.44 5.95 USD | €6.16 6.73 USD | €58.47M 63.92M USD | 7.51 | €0.79 0.86 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.69 0.22 USD |
+1.2
|
HK$499.78M 63.9M USD | HK$43.60K 5.57K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$499.78M 63.9M USD | 6.25 | HK$0.27 0.03 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.71 0.47 USD |
-2.76
|
A$96.52M 63.88M USD | A$136.07K 90.06K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$96.52M 63.88M USD | 17.62 | A$0.04 0.03 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.43 0.32 USD |
-4.44
|
CA$86.01M 63.83M USD | CA$96.54K 71.64K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
| CBAK Energy Technology CBAT | $0.72 — |
-4.06
|
$63.83M — | $180.17K — | $0.71 — | $0.75 — | $63.83M — | 0 | -$0.18 — | ||
| Hazer Group Limited HZR.AX | A$0.36 0.24 USD |
-1.37
|
A$96.43M 63.82M USD | A$86.54K 57.28K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$96.43M 63.82M USD | 0 | -A$0.03 -0.01 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$0.78 0.1 USD |
+4
|
HK$498.42M 63.73M USD | HK$50.00K 6.39K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$498.42M 63.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
-3.9
|
CA$85.85M 63.71M USD | CA$411.98K 305.72K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ilyda SA ILYDA.AT | €4.13 4.51 USD |
-2.59
|
€58.28M 63.71M USD | €18.95K 20.71K USD | €4.13 4.51 USD | €4.26 4.66 USD | €58.28M 63.71M USD | 13.32 | €0.31 0.34 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0071 USD |
0
|
€58.19M 63.61M USD | €645.00K 705.07K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €58.19M 63.61M USD | 0 | €0.00 0 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.20 2.4 USD |
-2.65
|
€58.18M 63.6M USD | €55.12K 60.25K USD | €2.20 2.4 USD | €2.28 2.49 USD | €58.18M 63.6M USD | 220.00 | €0.01 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.14 0.12 USD |
+0.49
|
THB 2.26B 63.57M USD | THB 882.61K 24.83K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.26B 63.57M USD | 15.33 | THB 0.27 0.007 USD | ||
| AmeriServ Financial ASRV | $3.74 — |
-0.8
|
$63.45M — | $8.73K — | $3.68 — | $3.76 — | $63.45M — | 11.33 | $0.33 — | ||
| Fairwood Holdings Limited 0052.HK | HK$3.83 0.49 USD |
-0.78
|
HK$496.19M 63.44M USD | HK$15.50K 1.98K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$496.19M 63.44M USD | 14.73 | HK$0.26 0.03 USD | ||
| KWG Group Holdings Limited 1813.HK | HK$0.15 0.02 USD |
+9.85
|
HK$495.74M 63.39M USD | HK$1.01M 128.5K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$495.74M 63.39M USD | 0 | -HK$1.11 -0.1 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-2.25
|
A$95.63M 63.29M USD | A$3.92M 2.59M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.22 USD |
-3.75
|
NZ$109.13M 63.28M USD | NZ$45.09K 26.14K USD | NZ$0.38 0.22 USD | NZ$0.40 0.23 USD | NZ$109.13M 63.28M USD | 12.83 | NZ$0.03 0.02 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-10.71
|
A$95.57M 63.25M USD | A$317.75K 210.31K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$95.57M 63.25M USD | 0 | -A$0.02 -0.01 USD | ||
| DGL Group Limited DGL.AX | A$0.34 0.22 USD |
-2.9
|
A$95.55M 63.24M USD | A$397.46K 263.06K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$95.55M 63.24M USD | 0 | -A$0.12 -0.07 USD | ||
| Vow ASA VOW.OL | NOK 2.27 0.22 USD |
+5.58
|
NOK 659.24M 63.24M USD | NOK 1.63M 156.53K USD | NOK 2.12 0.2 USD | NOK 2.35 0.22 USD | NOK 659.24M 63.24M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Singulus Technologies AG SNG.F | €6.50 7.11 USD |
-1.81
|
€57.83M 63.21M USD | €1.19K 1.3K USD | €6.50 7.11 USD | €6.88 7.52 USD | €57.83M 63.21M USD | 0 | -€1.60 -1.7 USD | ||
| Skyharbour Resources SYHBF | $0.30 — |
-10.78
|
$63.20M — | $300.00 — | $0.30 — | $0.30 — | $63.20M — | 0 | $0.00 — | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 63.19M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 63.19M USD | 0 | -€0.09 -0.09 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.75 0.56 USD |
-6.25
|
CA$85.12M 63.17M USD | CA$329.63K 244.6K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$85.12M 63.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skillsoft SKIL | $7.05 — |
-1.26
|
$63.13M — | $26.54K — | $6.82 — | $7.21 — | $63.13M — | 0 | -$16.26 — | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹44.11 0.53 USD |
-1.83
|
₹5.22B 63.12M USD | ₹157.35K 1.9K USD | ₹43.20 0.52 USD | ₹45.60 0.55 USD | ₹5.22B 63.12M USD | 88.21 | ₹0.50 0.006 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.91 0.31 USD |
-5.62
|
NT$1.99B 63.1M USD | NT$2.91M 92.62K USD | NT$9.80 0.31 USD | NT$10.50 0.33 USD | NT$1.99B 63.1M USD | 0 | -NT$1.44 -0.04 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+14.43
|
HK$493.33M 63.08M USD | HK$156.00K 19.95K USD | HK$0.09 0.01 USD | HK$0.12 0.01 USD | HK$493.33M 63.08M USD | 0 | -HK$0.47 -0.06 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,675.00 4.88 USD |
-2.62
|
ILA 21.62B 63.04M USD | ILA 2.28M 6.66K USD | ILA 1,649.00 4.81 USD | ILA 1,714.00 5 USD | ILA 21.62B 63.04M USD | 27.91 | ILA 0.60 0.001 USD | ||
| Viomi Technology VIOT | $0.94 — |
-7.33
|
$63.01M — | $432.19K — | $0.92 — | $1.01 — | $63.01M — | 3.12 | $0.30 — | ||
| Moon Inc. 1723.HK | HK$1.03 0.13 USD |
+3
|
HK$492.62M 62.99M USD | HK$534.00K 68.28K USD | HK$0.99 0.13 USD | HK$1.15 0.15 USD | HK$492.62M 62.99M USD | 0 | -HK$0.43 -0.05 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.73 0.54 USD |
-5.19
|
CA$84.87M 62.98M USD | CA$7.20K 5.34K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$84.87M 62.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unigold Inc. UGB1.F | €0.17 0.19 USD |
-0.58
|
€57.60M 62.96M USD | €7.21K 7.88K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.60M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.49 0.06 USD |
-1.01
|
HK$492.36M 62.95M USD | HK$890.00K 113.8K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$492.36M 62.95M USD | 49.00 | HK$0.01 0.001 USD | ||
| 360 Capital REIT TOT.AX | A$0.44 0.29 USD |
+1.16
|
A$95.10M 62.94M USD | A$4.43K 2.93K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$95.10M 62.94M USD | 43.50 | A$0.01 0.006 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$46.80 1.49 USD |
+9.99
|
NT$1.98B 62.94M USD | NT$3.32M 105.57K USD | NT$43.85 1.39 USD | NT$46.80 1.49 USD | NT$1.98B 62.94M USD | 20.43 | NT$2.29 0.07 USD | ||
| HLV Limited HLVLTD.NS | ₹7.89 0.1 USD |
-1.13
|
₹5.20B 62.93M USD | ₹143.66K 1.74K USD | ₹7.81 0.09 USD | ₹8.14 0.1 USD | ₹5.20B 62.93M USD | 263.00 | ₹0.03 0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||