Ergebnisseite 187 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 11.18 0.35 USD |
-9.98
|
TRY 2.24B 70.22M USD | TRY 184.48K 5.79K USD | TRY 11.18 0.35 USD | TRY 11.18 0.35 USD | TRY 2.24B 70.22M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
-0.46
|
NT$2.21B 70.21M USD | NT$141.30K 4.49K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.01 1.11 USD |
-3.62
|
€64.20M 70.18M USD | €65.09K 71.15K USD | €1.00 1.09 USD | €1.04 1.14 USD | €64.20M 70.18M USD | 0 | -€0.78 -0.8 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
0
|
MYR 330.07M 70.18M USD | MYR 36.00K 7.65K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 330.07M 70.18M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.18 0.02 USD |
-1.1
|
HK$548.52M 70.14M USD | HK$256.00K 32.73K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$548.52M 70.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹39.64 0.48 USD |
+3.47
|
₹5.80B 70.13M USD | ₹1.74M 21.03K USD | ₹38.40 0.46 USD | ₹40.18 0.49 USD | ₹5.80B 70.13M USD | 264.26 | ₹0.15 0.001 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.04 0.41 USD |
+6.89
|
TRY 2.23B 70.12M USD | TRY 4.05M 127.16K USD | TRY 12.12 0.38 USD | TRY 13.31 0.42 USD | TRY 2.23B 70.12M USD | 36.22 | TRY 0.36 0.01 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.92 0.12 USD |
+0.54
|
TRY 2.23B 70.09M USD | TRY 2.64M 256.36K USD | TRY 3.64 0.11 USD | TRY 3.74 0.12 USD | TRY 2.23B 70.09M USD | 4.76 | TRY 0.78 0.02 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.90 0.38 USD |
-0.83
|
NT$2.21B 70.08M USD | NT$23.07K 733.02 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$2.21B 70.08M USD | 15.25 | NT$0.78 0.02 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 16.35K 460.13 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Libertas 7, S.A. LIB.MC | €3.02 3.3 USD |
+0.67
|
€64.10M 70.07M USD | €10.14K 11.09K USD | €3.00 3.28 USD | €3.08 3.37 USD | €64.10M 70.07M USD | 15.09 | €0.20 0.22 USD | ||
| Defence Holdings PLC GU0.F | €0.02 0.02 USD |
-13.16
|
€64.10M 70.07M USD | €4.60K 5.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.10M 70.07M USD | 0 | -€0.01 -0.01 USD | ||
| Enervit S.p.A. ENV.MI | €3.98 3.94 USD |
-5.76
|
€64.08M 70.05M USD | €34.88K 38.12K USD | €3.66 4 USD | €3.92 4.29 USD | €64.08M 70.05M USD | 14.40 | €0.25 0.27 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥60 0.41 USD |
+1.67
|
¥10B 70.02M USD | ¥347K 3.01K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥10B 70.02M USD | 0 | -¥1 -0.009 USD | ||
| Medexus Pharmaceuticals MEDXF | $2.13 — |
+5.45
|
$70.01M — | $13.10K — | $2.11 — | $2.19 — | $70.01M — | 213.00 | $0.01 — | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$2.20B 69.99M USD | NT$204.08K 6.48K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$2.20B 69.99M USD | 896.66 | NT$0.03 0.0009 USD | ||
| Kalo Gold KLGDF | $0.23 — |
+2.55
|
$69.90M — | $4.00K — | $0.05 — | $0.05 — | $69.90M — | 0 | -$0.03 — | ||
| Austral Gold Limited AGD.AX | A$0.17 0.11 USD |
+6.25
|
A$105.59M 69.89M USD | A$388.55K 257.17K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.59M 69.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.88 0.34 USD |
+3.41
|
₹5.77B 69.84M USD | ₹130.85K 1.58K USD | ₹27.00 0.33 USD | ₹28.20 0.34 USD | ₹5.77B 69.84M USD | 8.99 | ₹3.10 0.04 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.42 0.09 USD |
0
|
MYR 328.21M 69.79M USD | MYR 11.00K 2.34K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 328.21M 69.79M USD | 6.00 | MYR 0.07 0.01 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.82 5.27 USD |
+2.55
|
€63.76M 69.7M USD | €16.30K 17.82K USD | €4.68 5.12 USD | €4.84 5.29 USD | €63.76M 69.7M USD | 13.77 | €0.35 0.38 USD | ||
| Critical Elements Lithium CRECF | $0.30 — |
+3.45
|
$69.60M — | $31.00K — | $0.30 — | $0.31 — | $69.60M — | 30.00 | $0.01 — | ||
| Sherritt SHERF | $0.16 — |
+6.79
|
$69.48M — | $5.00K — | $0.14 — | $0.14 — | $69.48M — | 0 | -$0.12 — | ||
| PetMed Express PETS | $3.25 — |
-4.13
|
$69.45M — | $427.03K — | $3.19 — | $3.44 — | $69.45M — | 0 | -$2.65 — | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
+2.86
|
CA$93.57M 69.44M USD | CA$568.27K 421.69K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$93.57M 69.44M USD | 0 | -CA$0.18 -0.1 USD | ||
| Elementos Limited ELT.AX | A$0.32 0.21 USD |
0
|
A$104.88M 69.42M USD | A$125.40K 82.99K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$104.88M 69.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomera Incorporated ATOM | $2.45 — |
+3.37
|
$69.38M — | $490.14K — | $2.16 — | $2.30 — | $69.38M — | 0 | -$0.67 — | ||
| Edvance International Holdings Limited 1410.HK | HK$0.54 0.07 USD |
0
|
HK$542.28M 69.34M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$542.28M 69.34M USD | 10.80 | HK$0.05 0.006 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.83 0.11 USD |
+1.22
|
HK$542.27M 69.34M USD | HK$227.16K 29.05K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.62 0.08 USD |
-7.46
|
HK$541.95M 69.3M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$541.95M 69.3M USD | 15.50 | HK$0.04 0.005 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 325.67M 69.25M USD | MYR 1.00K 212.63 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Atlas Energy CANSF | $0.11 — |
0
|
$69.24M — | $15.00K — | $0.11 — | $0.11 — | $69.24M — | 0 | -$0.18 — | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.01 0.13 USD |
+1
|
HK$540.78M 69.14M USD | HK$12.00K 1.53K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$540.78M 69.14M USD | 0 | -HK$0.66 -0.08 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 325.12M 69.13M USD | MYR 16.30K 3.47K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 325.12M 69.13M USD | 6.04 | MYR 0.10 0.02 USD | ||
| InflaRx IFRX | $1.03 — |
0
|
$69.10M — | $604.00K — | $0.99 — | $1.05 — | $69.10M — | 0 | -$0.72 — | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.55 0.07 USD |
+1.85
|
HK$540.28M 69.08M USD | HK$45.00K 5.75K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$540.28M 69.08M USD | 0.24 | HK$2.22 0.28 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.17B 69.07M USD | NT$141.59K 4.5K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$2.17B 69.07M USD | 0 | -NT$1.13 -0.03 USD | ||
| The European Equity Fund EEA | $10.27 — |
-0.55
|
$69.07M — | $89.22K — | $10.09 — | $10.31 — | $69.07M — | 6.98 | $1.47 — | ||
| Nano Holdings, Inc. 4571.T | ¥143 0.96 USD |
+1.41
|
¥10B 69.01M USD | ¥210K 3.12K USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥10B 69.01M USD | 0 | -¥11 -0.07 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.45 0.43 USD |
-9.55
|
SEK 706.11M 68.92M USD | SEK 2.87M 279.71K USD | SEK 4.50 0.44 USD | SEK 5.00 0.49 USD | SEK 706.11M 68.92M USD | 0 | -SEK 0.26 -0.02 USD | ||
| First Shanghai Investments Limited 0227.HK | HK$0.25 0.03 USD |
-1.2
|
HK$538.91M 68.91M USD | HK$327.13K 41.83K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$538.91M 68.91M USD | 24.60 | HK$0.01 0.001 USD | ||
| Kandi KNDI | $0.80 — |
+0.01
|
$68.89M — | $242.11K — | $0.80 — | $0.88 — | $68.89M — | 0 | -$0.60 — | ||
| Greenfiltec Ltd. 6823.TWO | NT$78.20 2.48 USD |
-1.14
|
NT$2.17B 68.86M USD | NT$28.20K 896.03 USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$2.17B 68.86M USD | 0 | -NT$4.85 -0.1 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.29 0.21 USD |
+1.79
|
CA$92.73M 68.81M USD | CA$100.79K 74.79K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$92.73M 68.81M USD | 0 | -CA$0.36 -0.2 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 4.09 0.3 USD |
+5.12
|
NOK 716.51M 68.73M USD | NOK 74.00 3.39K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 716.51M 68.73M USD | 0 | -NOK 0.47 -0.04 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
0
|
HK$537.40M 68.71M USD | HK$50.42K 6.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$537.40M 68.71M USD | 0 | HK$0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.83 4.19 USD |
0
|
€62.82M 68.67M USD | €16.74K 18.3K USD | €3.81 4.16 USD | €3.88 4.24 USD | €62.82M 68.67M USD | 0 | -€0.56 -0.6 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
0
|
A$103.71M 68.64M USD | A$84.15K 0.66 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$103.71M 68.64M USD | 0 | A$0.00 0 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.79 0.65 USD |
+3.51
|
NOK 714.90M 68.58M USD | NOK 749.25K 71.87K USD | NOK 6.60 0.63 USD | NOK 6.90 0.66 USD | NOK 714.90M 68.58M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Anson Resources Limited ASN.AX | A$0.06 0.04 USD |
0
|
A$103.59M 68.56M USD | A$1.54M 1.02M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$103.59M 68.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
0
|
SGD 91.37M 68.48M USD | SGD 51.40K 38.52K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 91.37M 68.48M USD | 8.80 | SGD 0.05 0.04 USD | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.39 0.05 USD |
0
|
HK$535.53M 68.47M USD | HK$940.00K 120.19K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$535.53M 68.47M USD | 0 | HK$0.00 0 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.75 0.34 USD |
-0.92
|
NT$2.15B 68.44M USD | NT$80.08K 2.54K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.15B 68.44M USD | 0 | -NT$1.21 -0.03 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.10 0.07 USD |
+1.01
|
A$103.37M 68.42M USD | A$251.00 166.13 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$103.37M 68.42M USD | 0 | -A$0.01 -0.006 USD | ||
| KR1 KROEF | $0.28 — |
+7.35
|
$68.37M — | $33.50K — | $0.28 — | $0.33 — | $68.37M — | 5.59 | $0.06 — | ||
| International Housewares Retail Company Limited 1373.HK | HK$0.75 0.1 USD |
0
|
HK$534.65M 68.36M USD | HK$65.00K 8.31K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$534.65M 68.36M USD | 12.50 | HK$0.06 0.007 USD | ||
| Laredo Oil LRDC | $0.89 — |
+4.71
|
$68.30M — | $10.28K — | $0.88 — | $0.88 — | $68.30M — | 0 | -$0.04 — | ||
| Poujoulat SA ALPJT.PA | €8.00 8.72 USD |
+6.4
|
€62.42M 68.23M USD | €4.20K 4.59K USD | €7.50 8.2 USD | €7.98 8.72 USD | €62.42M 68.23M USD | 0 | -€0.28 -0.3 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.24 USD |
+1.3
|
NZ$110.52M 68.2M USD | NZ$2.43K 1.5K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$110.52M 68.2M USD | 9.75 | NZ$0.04 0.02 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.00 1.34 USD |
+0.72
|
NOK 710.95M 68.2M USD | NOK 10.83K 1.04K USD | NOK 13.55 1.3 USD | NOK 14.10 1.35 USD | NOK 710.95M 68.2M USD | 28.00 | NOK 0.50 0.05 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.40 0.68 USD |
-0.93
|
NT$2.15B 68.2M USD | NT$20.34K 646.25 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$2.15B 68.2M USD | 0 | -NT$1.47 -0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 320.73M 68.2M USD | MYR 346.80K 73.74K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 320.73M 68.2M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
+6.25
|
A$102.99M 68.17M USD | A$10.17M 6.73M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$102.99M 68.17M USD | 0 | -A$0.07 -0.04 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.85 0.24 USD |
-15.91
|
HK$532.80M 68.13M USD | HK$610.00K 78K USD | HK$1.85 0.24 USD | HK$2.25 0.29 USD | HK$532.80M 68.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| CZR Resources Ltd CZR.AX | A$0.43 0.28 USD |
-1.15
|
A$102.81M 68.04M USD | A$101.10K 66.91K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$102.81M 68.04M USD | 0 | -A$0.08 -0.05 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.48 0.93 USD |
+0.29
|
SAR 255.00M 68.03M USD | SAR 75.72K 20.2K USD | SAR 3.41 0.91 USD | SAR 3.48 0.93 USD | SAR 255.00M 68.03M USD | 21.75 | SAR 0.16 0.04 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.96 0.25 USD |
0
|
HK$531.65M 67.98M USD | HK$1.20K 153.44 USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$531.65M 67.98M USD | 196.00 | HK$0.01 0.001 USD | ||
| Kidswell Bio Corporation 4584.T | ¥234 1.37 USD |
+0.43
|
¥10B 67.94M USD | ¥360K 2.51K USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥10B 67.94M USD | 29.85 | ¥7 0.05 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.76 6.3 USD |
+1.41
|
€62.12M 67.91M USD | €2.49K 2.73K USD | €5.68 6.21 USD | €5.76 6.3 USD | €62.12M 67.91M USD | 6.32 | €0.91 0.99 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.94 0.2 USD |
0
|
MYR 319.23M 67.88M USD | MYR 4.10K 871.78 USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 319.23M 67.88M USD | 15.66 | MYR 0.06 0.01 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.33 0.28 USD |
-0.75
|
MYR 319.20M 67.87M USD | MYR 1.50K 318.95 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 319.20M 67.87M USD | 8.86 | MYR 0.15 0.03 USD | ||
| Pyxis Oncology PYXS | $1.09 — |
+2.83
|
$67.87M — | $2.46M — | $1.06 — | $1.18 — | $67.87M — | 0 | -$1.58 — | ||
| Bumech S.A. BMC.WA | PLN 24.35 4.52 USD |
+30.88
|
PLN 267.00M 67.86M USD | PLN 149.78K 142.4K USD | PLN 14.36 3.65 USD | PLN 18.86 4.79 USD | PLN 267.00M 67.86M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.23 0.05 USD |
0
|
MYR 318.94M 67.82M USD | MYR 237.80K 50.56K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 318.94M 67.82M USD | 0 | MYR 0.00 0 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.19 0.21 USD |
+15.88
|
€62.03M 67.81M USD | €9.90M 10.82M USD | €0.17 0.19 USD | €0.20 0.22 USD | €62.03M 67.81M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.28 0.3 USD |
+7.84
|
€61.98M 67.75M USD | €116.95K 127.84K USD | €0.26 0.28 USD | €0.28 0.3 USD | €61.98M 67.75M USD | 0 | -€0.40 -0.4 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
0
|
MYR 318.31M 67.68M USD | MYR 16.10K 3.42K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$51.10 1.62 USD |
0
|
NT$2.13B 67.65M USD | NT$35.05K 1.11K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$2.13B 67.65M USD | 0 | -NT$0.56 -0.01 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.30 0.15 USD |
+47.5
|
CA$91.17M 67.65M USD | CA$311.23K 230.95K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$91.17M 67.65M USD | 1.25 | CA$0.16 0.12 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.59 0.12 USD |
0
|
MYR 317.83M 67.58M USD | MYR 3.80K 807.99 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 317.83M 67.58M USD | 29.25 | MYR 0.02 0.004 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.85 0.24 USD |
-2.63
|
HK$528.52M 67.58M USD | HK$27.00K 3.45K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$528.52M 67.58M USD | 6.37 | HK$0.29 0.04 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.40 0.19 USD |
-4.76
|
CN¥485.59M 67.52M USD | CN¥275.90K 38.36K USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥485.59M 67.52M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$62.90 2 USD |
+2.11
|
NT$2.12B 67.45M USD | NT$117.42K 3.73K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$2.12B 67.45M USD | 33.81 | NT$1.86 0.06 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 2.98 0.09 USD |
-1.32
|
TRY 2.15B 67.38M USD | TRY 5.25M 164.88K USD | TRY 2.97 0.09 USD | TRY 3.06 0.1 USD | TRY 2.15B 67.38M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.65 1.22 USD |
+0.61
|
CA$90.65M 67.27M USD | CA$31.29K 23.22K USD | CA$1.61 1.19 USD | CA$1.69 1.25 USD | CA$90.65M 67.27M USD | 9.16 | CA$0.18 0.13 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.50 0.51 USD |
+2.46
|
R$331.73M 67.24M USD | R$957.70K 194.11K USD | R$2.41 0.49 USD | R$2.50 0.51 USD | R$331.73M 67.24M USD | 8.06 | R$0.31 0.06 USD | ||
| Matsa Resources Limited KB2.F | €0.07 0.07 USD |
-2.4
|
€61.44M 67.17M USD | €50.00K 54.66K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.44M 67.17M USD | 0 | €0.00 0 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$2.11B 67.16M USD | NT$331.98K 10.55K USD | NT$13.25 0.42 USD | NT$14.50 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| Principal Real Estate Income Fund PGZ | $10.18 — |
+1.01
|
$67.14M — | $8.82K — | $9.92 — | $10.05 — | $67.14M — | 6.00 | $1.67 — | ||
| CENIT Aktiengesellschaft CSH.DE | €7.34 8.02 USD |
+0.27
|
€61.42M 67.14M USD | €9.95K 10.88K USD | €7.28 7.96 USD | €7.34 8.02 USD | €61.42M 67.14M USD | 0 | -€0.55 -0.6 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.69 0.44 USD |
0
|
A$101.44M 67.14M USD | A$11.49K 7.61K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$101.44M 67.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Nukkleus NUKK | $3.89 — |
+2.23
|
$67.08M — | $814.12K — | $3.88 — | $4.26 — | $67.08M — | 0 | -$4.93 — | ||
| ICL Group Ltd ICL.TA | ILA 1,765.00 5.2 USD |
+0.68
|
ILA 23.00B 67.07M USD | ILA 3.59M 10.47K USD | ILA 1,750.00 5.1 USD | ILA 1,813.00 5.29 USD | ILA 23.00B 67.07M USD | 19.16 | ILA 0.93 0.002 USD | ||
| uCloudlink UCL | $1.60 — |
+1.22
|
$66.99M — | $9.45K — | $1.78 — | $1.94 — | $66.99M — | 17.80 | $0.10 — | ||
| Sirios Resources SIREF | $0.16 — |
-15.09
|
$66.98M — | $54.00K — | $0.16 — | $0.20 — | $66.98M — | 0 | $0.00 — | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
0
|
A$101.11M 66.92M USD | A$99.91K 66.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$101.11M 66.92M USD | 35.00 | A$0.02 0.01 USD | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| Skyharbour Resources SYHBF | $0.32 — |
+3.17
|
$66.87M — | $36.60K — | $0.31 — | $0.32 — | $66.87M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||