Result Page 187 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$62.86M 46.64M USD | CA$108.62K 80.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$62.86M 46.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper
KCCFF
US
|
$0.25 — |
+4
|
$46.60M — | $15.00K — | $0.24 — | $0.26 — | $46.60M — | 0 | -$0.02 — | ||
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$62.78M 46.59M USD | CA$35.00K 25.97K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$62.78M 46.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$364.24M 46.57M USD | HK$1.44M 184.51K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$364.24M 46.57M USD | 3.05 | HK$0.02 0.002 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.06 0.98 USD |
-1.76
|
SEK 477.01M 46.56M USD | SEK 124.36K 12.14K USD | SEK 10.00 0.98 USD | SEK 10.40 1.02 USD | SEK 477.01M 46.56M USD | 0 | -SEK 3.81 -0.3 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$4.08 — |
+0.12
|
$46.56M — | $18.43K — | $4.02 — | $4.08 — | $46.56M — | 9.70 | $0.42 — | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.09 USD |
+0.88
|
SGD 62.12M 46.56M USD | SGD 925.00K 693.25K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 62.12M 46.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
ES Bancshares
ESBS
US
|
$6.76 — |
-0.59
|
$46.56M — | $700.00 — | $6.70 — | $6.70 — | $46.56M — | 13.79 | $0.49 — | ||
IODM Limited
IOD.AX
AU
|
A$0.11 0.07 USD |
0
|
A$66.64M 46.55M USD | A$280.94K 196.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$66.64M 46.55M USD | 0 | A$0.00 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$363.93M 46.53M USD | HK$6.00K 767.18 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$363.93M 46.53M USD | 8.87 | HK$0.08 0.01 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.71 0.75 USD |
0
|
R$229.15M 46.44M USD | R$30.40K 6.16K USD | R$3.64 0.74 USD | R$3.71 0.75 USD | R$229.15M 46.44M USD | 7.57 | R$0.49 0.1 USD | ||
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.19 0.04 USD |
-7.32
|
MYR 218.29M 46.42M USD | MYR 1.94M 412.33K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 218.29M 46.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.40 0.98 USD |
-0.36
|
A$66.44M 46.41M USD | A$15.27K 10.67K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$66.44M 46.41M USD | 0 | -A$1.54 -1.07 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.55 0.07 USD |
+7.84
|
HK$362.94M 46.41M USD | HK$40.00K 5.11K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$362.94M 46.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$66.40M 46.38M USD | A$178.94K 125K USD | A$0.63 0.44 USD | A$0.68 0.48 USD | A$66.40M 46.38M USD | 15.75 | A$0.04 0.03 USD | ||
ACON Holding Inc.
3710.TWO
TW
|
NT$5.08 0.16 USD |
+0.79
|
NT$1.46B 46.37M USD | NT$242.20K 7.7K USD | NT$4.97 0.16 USD | NT$5.15 0.16 USD | NT$1.46B 46.37M USD | 0 | -NT$2.98 -0.09 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$66.37M 46.36M USD | A$262.59K 183.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$66.37M 46.36M USD | 0 | A$0.00 0 USD | ||
Azimut Exploration
AZMTF
US
|
$0.46 — |
-2.13
|
$46.36M — | $16.50K — | $0.45 — | $0.45 — | $46.36M — | 6.57 | $0.07 — | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.95 0.09 USD |
+1.72
|
TRY 1.48B 46.32M USD | TRY 12.97M 407.29K USD | TRY 2.90 0.09 USD | TRY 2.97 0.09 USD | TRY 1.48B 46.32M USD | 0 | -TRY 0.22 -0.006 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$362.16M 46.31M USD | HK$98.00K 12.53K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$362.16M 46.31M USD | 0 | -HK$0.22 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$62.39M 46.3M USD | CA$74.56K 55.33K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$62.39M 46.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$361.94M 46.28M USD | HK$231.00K 29.54K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$361.94M 46.28M USD | 11.66 | HK$0.03 0.003 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.46 0.08 USD |
-1.6
|
TRY 1.47B 46.27M USD | TRY 24.19M 759.67K USD | TRY 2.43 0.08 USD | TRY 2.54 0.08 USD | TRY 1.47B 46.27M USD | 0 | -TRY 0.32 -0.01 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥54 0.33 USD |
0
|
¥8B 46.25M USD | ¥226K 1.4K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥8B 46.25M USD | 0 | -¥12 -0.07 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$62.30M 46.23M USD | CA$183.92K 136.48K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$62.30M 46.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Fuel Tech
FTEK
US
|
$1.48 — |
+1.37
|
$46.20M — | $93.49K — | $1.46 — | $1.55 — | $46.20M — | 0 | -$0.11 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
-1.01
|
$46.20M — | $272.50K — | $0.09 — | $0.10 — | $46.20M — | 1.63 | $0.06 — | ||
Ocean Power
OPTT
US
|
$0.17 — |
-4.42
|
$46.19M — | $4.48M — | $0.17 — | $0.18 — | $46.19M — | 0 | -$0.24 — | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.79 0.59 USD |
+5.33
|
CA$62.20M 46.16M USD | CA$112.28K 83.32K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$62.20M 46.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.64B 46.15M USD | THB 2.93M 82.47K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 1.64B 46.15M USD | 6.83 | THB 0.24 0.006 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$360.62M 46.11M USD | HK$420.00K 53.7K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$360.62M 46.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€2.76 3.19 USD |
-0.72
|
€39.94M 46.1M USD | €3.92K 4.52K USD | €2.76 3.18 USD | €2.79 3.21 USD | €39.94M 46.1M USD | 0 | -€0.39 -0.4 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.00 1.48 USD |
0
|
CA$62.13M 46.1M USD | CA$5.77K 4.28K USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$62.13M 46.1M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.51 0.04 USD |
-2.58
|
THB 1.64B 46.05M USD | THB 17.59M 495.07K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 1.64B 46.05M USD | 4.57 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.51 0.04 USD |
-2.58
|
THB 1.64B 46.05M USD | THB 17.59M 495.06K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 1.64B 46.05M USD | 4.57 | THB 0.33 0.009 USD | ||
Reading
RDI
US
|
$2.01 — |
-4.29
|
$46.01M — | $88.38K — | $2.01 — | $2.13 — | $46.01M — | 0 | -$0.53 — | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.83 0.18 USD |
-1.82
|
SEK 471.28M 46M USD | SEK 112.16K 10.95K USD | SEK 1.82 0.18 USD | SEK 1.90 0.19 USD | SEK 471.28M 46M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 216.23M 45.98M USD | MYR 685.70K 145.8K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 216.23M 45.98M USD | 9.50 | MYR 0.03 0.006 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$45.98M — | $45.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.03 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.04 0.73 USD |
+2.97
|
A$65.79M 45.96M USD | A$145.94K 101.95K USD | A$1.00 0.7 USD | A$1.06 0.74 USD | A$65.79M 45.96M USD | 52.00 | A$0.02 0.01 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$359.42M 45.96M USD | HK$1.01M 129.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$359.42M 45.96M USD | 0.94 | HK$0.28 0.04 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$65.74M 45.92M USD | A$26.27K 18.35K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$65.74M 45.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.72 0.09 USD |
-2.05
|
HK$358.82M 45.88M USD | HK$2.10M 268.51K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$358.82M 45.88M USD | 17.87 | HK$0.04 0.005 USD | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.94 — |
-2.83
|
$45.84M — | $2.28M — | $0.93 — | $1.03 — | $45.84M — | 0 | -$0.71 — | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.61 3.01 USD |
-0.76
|
€39.69M 45.81M USD | €4.44K 5.12K USD | €2.60 3 USD | €2.67 3.08 USD | €39.69M 45.81M USD | 13.04 | €0.20 0.23 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 215.33M 45.79M USD | MYR 604.20K 128.47K USD | MYR 0.39 0.08 USD | MYR 0.42 0.09 USD | MYR 215.33M 45.79M USD | 8.00 | MYR 0.05 0.01 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.95 0.38 USD |
+0.42
|
NT$1.44B 45.75M USD | NT$63.67K 2.02K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$1.44B 45.75M USD | 0 | -NT$1.44 -0.04 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$357.78M 45.75M USD | HK$210.00K 26.85K USD | HK$2.10 0.27 USD | HK$2.31 0.3 USD | HK$357.78M 45.75M USD | 0 | -HK$0.12 -0.01 USD | ||
Celularity
CELU
US
|
$1.58 — |
-24.76
|
$45.73M — | $14.93M — | $1.48 — | $2.20 — | $45.73M — | 0 | -$2.73 — | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.33 0.04 USD |
-4.41
|
HK$357.50M 45.71M USD | HK$2.63M 336.02K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$357.50M 45.71M USD | 10.83 | HK$0.03 0.003 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$357.42M 45.7M USD | HK$150.00K 19.18K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$357.42M 45.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.82 0.37 USD |
+2.58
|
SEK 467.71M 45.65M USD | SEK 2.17M 211.66K USD | SEK 3.45 0.34 USD | SEK 3.84 0.38 USD | SEK 467.71M 45.65M USD | 0 | -SEK 46.84 -4.5 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.16 3.65 USD |
-0.94
|
€39.53M 45.63M USD | €9.22K 10.65K USD | €3.06 3.53 USD | €3.19 3.68 USD | €39.53M 45.63M USD | 0 | -€0.85 -0.9 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$61.48M 45.62M USD | CA$12.50K 9.28K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$65.24M 45.57M USD | A$703.59K 491.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.24M 45.57M USD | 0 | -A$0.01 -0.006 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$356.32M 45.56M USD | HK$72.00K 9.21K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$356.32M 45.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
-5.06
|
MYR 214.20M 45.54M USD | MYR 1.00K 212.63 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 214.20M 45.54M USD | 0 | MYR 0.00 0 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$61.28M 45.48M USD | CA$675.49K 501.26K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$61.28M 45.48M USD | 1.62 | CA$0.08 0.06 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 213.83M 45.47M USD | MYR 245.00K 52.09K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 213.83M 45.47M USD | 104.00 | MYR 0.01 0.002 USD | ||
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 60.62M 45.44M USD | SGD 50.10K 37.55K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 60.62M 45.44M USD | 6.70 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 60.57M 45.39M USD | SGD 1.00K 749.46 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 60.57M 45.39M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.67 0.14 USD |
-1.48
|
MYR 213.43M 45.38M USD | MYR 19.00K 4.04K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 213.43M 45.38M USD | 0 | -MYR 0.23 -0.04 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.48 0.04 USD |
+2.65
|
₹3.75B 45.37M USD | ₹1.06M 12.76K USD | ₹3.39 0.04 USD | ₹3.50 0.04 USD | ₹3.75B 45.37M USD | 2.08 | ₹1.67 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.68 0.96 USD |
-1.47
|
NZ$79.49M 45.37M USD | NZ$22.40K 12.78K USD | NZ$1.68 0.96 USD | NZ$1.71 0.98 USD | NZ$79.49M 45.37M USD | 0 | -NZ$1.86 -1.06 USD | ||
Bragg Gaming
BRAG
US
|
$1.46 — |
+1.39
|
$45.35M — | $28.16K — | $1.44 — | $1.52 — | $45.35M — | 0 | -$0.35 — | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.01 0.13 USD |
+0.75
|
TRY 1.44B 45.34M USD | TRY 6.73M 211.2K USD | TRY 3.98 0.12 USD | TRY 4.05 0.13 USD | TRY 1.44B 45.34M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.09 2.29 USD |
+1.98
|
CA$61.07M 45.32M USD | CA$25.85K 19.18K USD | CA$2.89 2.14 USD | CA$3.14 2.33 USD | CA$61.07M 45.32M USD | 0 | -CA$0.90 -0.6 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$64.87M 45.31M USD | A$200.38K 139.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$64.87M 45.31M USD | 0 | -A$0.01 -0.006 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.32 0.98 USD |
-4.35
|
CA$61.05M 45.3M USD | CA$10.15K 7.53K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$61.05M 45.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.16 — |
+1.75
|
$45.26M — | $204.79K — | $1.14 — | $1.16 — | $45.26M — | 0 | -$1.32 — | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.20 0.03 USD |
-2.44
|
HK$353.84M 45.24M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$353.84M 45.24M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.52 0.36 USD |
+0.98
|
A$64.75M 45.23M USD | A$7.61K 5.32K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$64.75M 45.23M USD | 0 | -A$0.16 -0.1 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.58 0.32 USD |
+7.48
|
R$222.76M 45.15M USD | R$908.90K 184.22K USD | R$1.46 0.3 USD | R$1.61 0.33 USD | R$222.76M 45.15M USD | 0 | -R$2.26 -0.4 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.14 1.32 USD |
+3.17
|
€39.11M 45.14M USD | €10.22K 11.8K USD | €1.07 1.24 USD | €1.14 1.32 USD | €39.11M 45.14M USD | 0 | -€0.89 -1.02 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.37 0.08 USD |
+1.37
|
MYR 212.09M 45.1M USD | MYR 265.80K 56.52K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 212.09M 45.1M USD | 18.50 | MYR 0.02 0.004 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$352.00M 45.01M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$352.00M 45.01M USD | 3.14 | HK$0.14 0.02 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$352.00M 45.01M USD | HK$116.00K 14.83K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 22.00 | HK$0.04 0.005 USD | ||
DLT Resolution
DLTI
US
|
$0.55 — |
0
|
$44.94M — | $520.00 — | $0.55 — | $0.58 — | $44.94M — | 0 | -$0.03 — | ||
Marathon Bancorp
MBBC
US
|
$15.22 — |
-1.14
|
$44.93M — | $2.56K — | $15.22 — | $15.22 — | $44.93M — | 35.40 | $0.43 — | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.14 0.16 USD |
-4.09
|
€38.87M 44.87M USD | €1.76M 2.03M USD | €0.13 0.14 USD | €0.14 0.16 USD | €38.87M 44.87M USD | 0 | -€0.08 -0.09 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.60 3 USD |
-1.52
|
€38.86M 44.85M USD | €8.25K 9.52K USD | €2.52 2.91 USD | €2.64 3.05 USD | €38.86M 44.85M USD | 0 | -€0.21 -0.2 USD | ||
McCoy Global
MCCRF
US
|
$1.65 — |
0
|
$44.84M — | $300.00 — | $1.69 — | $1.69 — | $44.84M — | 16.50 | $0.10 — | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$60.39M 44.81M USD | CA$487.82K 361.99K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$60.39M 44.81M USD | 0 | -CA$0.06 -0.04 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.04 1.2 USD |
-16.96
|
€38.81M 44.8M USD | €196.44K 226.76K USD | €0.97 1.12 USD | €1.14 1.31 USD | €38.81M 44.8M USD | 2.53 | €0.41 0.47 USD | ||
Defense Metals
DFMTF
US
|
$0.11 — |
+1.79
|
$44.78M — | $2.00K — | $0.10 — | $0.10 — | $44.78M — | 0 | -$0.01 — | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.40 0.14 USD |
-1.79
|
TRY 1.43B 44.77M USD | TRY 69.72M 2.19M USD | TRY 4.20 0.13 USD | TRY 4.82 0.15 USD | TRY 1.43B 44.77M USD | 0 | -TRY 1.26 -0.03 USD | ||
Veru
VERU
US
|
$2.62 — |
-4.2
|
$44.76M — | $91.06K — | $2.61 — | $2.73 — | $44.76M — | 0 | -$0.58 — | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.07 USD |
-1.1
|
€38.75M 44.74M USD | €20.43K 23.58K USD | €1.75 2.02 USD | €1.83 2.11 USD | €38.75M 44.74M USD | 11.88 | €0.15 0.17 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
0
|
A$64.03M 44.73M USD | A$38.20K 26.69K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$64.03M 44.73M USD | 13.50 | A$0.04 0.03 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.23 0.27 USD |
+3.1
|
€38.72M 44.69M USD | €807.00 931.55 USD | €0.22 0.25 USD | €0.24 0.28 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$60.21M 44.68M USD | CA$347.45K 257.83K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$60.21M 44.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$60.19M 44.67M USD | CA$6.64K 4.93K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$60.19M 44.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.27 0.19 USD |
+8
|
A$63.91M 44.65M USD | A$169.41K 118.34K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$63.91M 44.65M USD | 0 | -A$0.18 -0.1 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
+0.99
|
HK$349.15M 44.64M USD | HK$483.05K 61.76K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$349.15M 44.64M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 209.88M 44.63M USD | MYR 265.10K 56.37K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 209.88M 44.63M USD | 0 | MYR 0.00 0 USD | ||
Milestone Scientific
MLSS
US
|
$0.50 — |
-0.59
|
$44.55M — | $29.14K — | $0.49 — | $0.51 — | $44.55M — | 0 | -$0.05 — | ||
Edesa Biotech
EDSA
US
|
$4.62 — |
+0.43
|
$44.54M — | $70.57K — | $4.50 — | $4.93 — | $44.54M — | 0 | -$1.72 — | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 59.38M 44.5M USD | SGD 200.00 149.89 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 59.38M 44.5M USD | 0 | SGD 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
