Result Page 187 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OK Biotech Co., Ltd. 4155.TW | NT$15.15 0.48 USD |
-1.62
|
NT$2.18B 69.35M USD | NT$263.94K 8.39K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.18B 69.35M USD | 32.23 | NT$0.47 0.01 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.44 0.86 USD |
+0.15
|
TRY 2.21B 69.35M USD | TRY 164.15K 5.16K USD | TRY 27.16 0.85 USD | TRY 27.68 0.87 USD | TRY 2.21B 69.35M USD | 0 | -TRY 30.59 -0.9 USD | ||
| NorthWest Copper NWCCF | $0.26 — |
+12.13
|
$69.35M — | $5.50K — | $0.26 — | $0.28 — | $69.35M — | 0 | -$0.01 — | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.00 1 USD |
+0.31
|
TRY 2.21B 69.34M USD | TRY 753.38K 23.66K USD | TRY 31.80 1 USD | TRY 32.30 1.01 USD | TRY 2.21B 69.34M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$18.65 0.59 USD |
+1.36
|
NT$2.18B 69.34M USD | NT$1.14M 36.14K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$2.18B 69.34M USD | 33.90 | NT$0.55 0.02 USD | ||
| VINCENT MED 1612.HK | HK$0.83 0.11 USD |
0
|
HK$542.27M 69.34M USD | HK$38.00K 4.86K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-12.31
|
€63.40M 69.3M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.40M 69.3M USD | 0 | €0.00 0 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.62 0.08 USD |
-1.59
|
HK$541.95M 69.3M USD | HK$12.00K 1.53K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$541.95M 69.3M USD | 15.50 | HK$0.04 0.005 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 216.00K 45.93K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.70 0.69 USD |
+1.17
|
NT$2.18B 69.22M USD | NT$252.49K 8.02K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$2.18B 69.22M USD | 0 | -NT$0.15 -0.004 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.06 0.62 USD |
-1.29
|
R$341.32M 69.18M USD | R$86.30K 17.49K USD | R$2.98 0.6 USD | R$3.23 0.65 USD | R$341.32M 69.18M USD | 0 | -R$504.89 -102.3 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.20 1.36 USD |
0
|
NOK 721.11M 69.17M USD | NOK 9.15K 878.03 USD | NOK 13.60 1.3 USD | NOK 14.35 1.38 USD | NOK 721.11M 69.17M USD | 28.39 | NOK 0.50 0.05 USD | ||
| INNOVATE Corp. VATE | $5.06 — |
+1.4
|
$69.09M — | $739.00 — | $5.06 — | $5.06 — | $69.09M — | 0 | -$5.66 — | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.20 0.07 USD |
-0.45
|
TRY 2.20B 69.09M USD | TRY 18.48M 580.47K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 2.20B 69.09M USD | 0 | TRY 0.00 0 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 324.89M 69.08M USD | MYR 1.43M 304.85K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.69 4.03 USD |
+1.93
|
€63.17M 69.06M USD | €590.00 644.95 USD | €3.67 4.01 USD | €3.70 4.04 USD | €63.17M 69.06M USD | 87.85 | €0.04 0.05 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.74 0.55 USD |
-2.63
|
CA$93.06M 69.05M USD | CA$865.00 641.88 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$93.06M 69.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$540.05M 69.05M USD | HK$5.80K 741.6 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.08 USD |
-3.85
|
A$104.32M 69.04M USD | A$532.77K 352.61K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$104.32M 69.04M USD | 0 | A$0.00 0 USD | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.54
|
$69.00M — | $12.40K — | $0.47 — | $0.48 — | $69.00M — | 0 | -$0.03 — | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
0
|
SGD 92.03M 68.97M USD | SGD 18.10K 13.57K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 92.03M 68.97M USD | 0 | SGD 0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
-0.85
|
€63.09M 68.97M USD | €7.04K 7.7K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Luminar LAZR | $0.89 — |
+1.76
|
$68.94M — | $1.20M — | $0.85 — | $0.90 — | $68.94M — | 0 | -$4.87 — | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
0
|
NT$2.17B 68.9M USD | NT$101.01K 3.21K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.66 0.11 USD |
+9.91
|
TRY 2.19B 68.84M USD | TRY 14.90M 467.97K USD | TRY 3.18 0.1 USD | TRY 3.66 0.11 USD | TRY 2.19B 68.84M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$4.90K 993.15 USD | R$0.89 0.18 USD | R$0.92 0.19 USD | R$339.53M 68.82M USD | 0 | -R$1.60 -0.3 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.67 0.16 USD |
-0.59
|
NOK 717.29M 68.81M USD | NOK 60.73K 5.83K USD | NOK 1.67 0.16 USD | NOK 1.72 0.16 USD | NOK 717.29M 68.81M USD | 0 | -NOK 4.13 -0.3 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 391.10K 83.16K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.06 0.11 USD |
+3.9
|
₹5.68B 68.74M USD | ₹3.56M 43.11K USD | ₹8.57 0.1 USD | ₹9.31 0.11 USD | ₹5.68B 68.74M USD | 0 | -₹1.34 -0.01 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.28 0.3 USD |
+3.33
|
€62.88M 68.73M USD | €459.00 501.75 USD | €0.27 0.3 USD | €0.28 0.3 USD | €62.88M 68.73M USD | 0 | -€0.40 -0.4 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.35 1 USD |
+1.13
|
CA$92.59M 68.71M USD | CA$69.84K 51.82K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$92.59M 68.71M USD | 0 | -CA$0.19 -0.1 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
-1.02
|
HK$537.22M 68.69M USD | HK$1.32M 169.16K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$537.22M 68.69M USD | 0 | -HK$0.86 -0.1 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.40 8.09 USD |
-0.54
|
€62.83M 68.69M USD | €3.30K 3.61K USD | €7.36 8.05 USD | €7.46 8.15 USD | €62.83M 68.69M USD | 14.50 | €0.51 0.56 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
-2.13
|
A$103.71M 68.64M USD | A$48.62K 32.18K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$103.71M 68.64M USD | 0 | A$0.00 0 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.51 0.94 USD |
-0.57
|
SAR 257.20M 68.61M USD | SAR 130.74K 34.88K USD | SAR 3.46 0.92 USD | SAR 3.52 0.94 USD | SAR 257.20M 68.61M USD | 21.93 | SAR 0.16 0.04 USD | ||
| Anson Resources Limited ASN.AX | A$0.06 0.04 USD |
-3.03
|
A$103.59M 68.56M USD | A$8.32M 5.51M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$103.59M 68.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-2.22
|
A$103.56M 68.54M USD | A$10.54K 6.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
-5.06
|
A$103.54M 68.53M USD | A$515.02K 340.87K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$103.54M 68.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.50 0.68 USD |
+1.9
|
NT$2.16B 68.52M USD | NT$177.42K 5.64K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$2.16B 68.52M USD | 0 | -NT$1.47 -0.04 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,306 0.99 USD |
+1.24
|
₩91B 68.51M USD | ₩3M 2.37K USD | ₩1,267 0.96 USD | ₩1,377 1.04 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€62.66M 68.49M USD | €12.00K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.66M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 42.16 1.32 USD |
-4.05
|
TRY 2.18B 68.48M USD | TRY 4.64M 145.85K USD | TRY 42.00 1.32 USD | TRY 47.00 1.48 USD | TRY 2.18B 68.48M USD | 8.06 | TRY 5.23 0.16 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.70 0.94 USD |
0
|
NT$2.15B 68.38M USD | NT$73.67K 2.34K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$2.15B 68.38M USD | 247.50 | NT$0.12 0.003 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.58 0.43 USD |
0
|
CA$92.13M 68.37M USD | CA$85.00 63.08 USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$92.13M 68.37M USD | 19.33 | CA$0.03 0.02 USD | ||
| IH RETAIL 1373.HK | HK$0.75 0.1 USD |
-1.32
|
HK$534.65M 68.36M USD | HK$169.00K 21.61K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$534.65M 68.36M USD | 10.71 | HK$0.07 0.008 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.37 0.08 USD |
0
|
MYR 321.42M 68.34M USD | MYR 237.00K 50.39K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 321.42M 68.34M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
-9.23
|
A$103.22M 68.32M USD | A$5.10M 3.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$103.22M 68.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.72 0.15 USD |
-1.38
|
MYR 321.30M 68.32M USD | MYR 51.20K 10.89K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 321.30M 68.32M USD | 35.75 | MYR 0.02 0.004 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-23.4
|
€62.49M 68.31M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.49M 68.31M USD | 0 | -€0.02 -0.02 USD | ||
| Haulotte Group SA PIG.PA | €2.12 2.32 USD |
-0.47
|
€62.46M 68.27M USD | €1.53K 1.67K USD | €2.12 2.32 USD | €2.14 2.34 USD | €62.46M 68.27M USD | 4.41 | €0.48 0.52 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.90 0.6 USD |
-0.26
|
NT$2.15B 68.16M USD | NT$204.95K 6.51K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$2.15B 68.16M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.45 0.06 USD |
-1.1
|
HK$532.80M 68.13M USD | HK$194.50K 24.87K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$532.80M 68.13M USD | 0 | -HK$0.32 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.76 2.34 USD |
-0.23
|
SAR 254.92M 68M USD | SAR 258.48K 68.96K USD | SAR 8.63 2.3 USD | SAR 8.89 2.37 USD | SAR 254.92M 68M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 30.60 2.99 USD |
+0.66
|
SEK 696.32M 67.97M USD | SEK 106.39K 10.38K USD | SEK 29.70 2.9 USD | SEK 31.60 3.08 USD | SEK 696.32M 67.97M USD | 10.26 | SEK 2.98 0.29 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.55 0.34 USD |
-0.94
|
NT$2.14B 67.96M USD | NT$194.77K 6.19K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.14B 67.96M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.25 0.05 USD |
-2
|
MYR 319.16M 67.86M USD | MYR 231.00K 49.12K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 319.16M 67.86M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Aligos Therapeutics ALGS | $11.03 — |
+2.27
|
$67.84M — | $9.70K — | $10.64 — | $11.11 — | $67.84M — | 0 | -$13.53 — | ||
| Defense Metals DFMTF | $0.17 — |
-2.86
|
$67.76M — | $40.95K — | $0.17 — | $0.17 — | $67.76M — | 0 | -$0.01 — | ||
| Unifi UFI | $3.69 — |
0
|
$67.75M — | $35.06K — | $3.61 — | $3.73 — | $67.75M — | 0 | -$1.31 — | ||
| Huationg Global Limited 41B.SI | SGD 0.51 0.38 USD |
+0.99
|
SGD 90.39M 67.75M USD | SGD 486.90K 364.91K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 90.39M 67.75M USD | 6.37 | SGD 0.08 0.06 USD | ||
| ARTINI HLDG 0789.HK | HK$0.40 0.05 USD |
-2.44
|
HK$529.59M 67.71M USD | HK$280.00K 35.8K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$529.59M 67.71M USD | 40.00 | HK$0.01 0.001 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
0
|
MYR 318.31M 67.68M USD | MYR 200.80K 42.7K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.60 0.46 USD |
+2.46
|
NT$2.13B 67.62M USD | NT$194.15K 6.17K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$2.13B 67.62M USD | 0 | -NT$0.90 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥34 0.23 USD |
-5.56
|
¥10B 67.62M USD | ¥7M 46.42K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥10B 67.62M USD | 0 | -¥3 -0.02 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.18 0.15 USD |
-1.67
|
HK$528.51M 67.58M USD | HK$53.00K 6.78K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$528.51M 67.58M USD | 0 | -HK$0.11 -0.01 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.40 0.49 USD |
+0.65
|
₹5.58B 67.55M USD | ₹279.25K 3.38K USD | ₹39.50 0.48 USD | ₹40.75 0.49 USD | ₹5.58B 67.55M USD | 55.34 | ₹0.73 0.008 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.05 0.1 USD |
-1.93
|
TRY 2.15B 67.51M USD | TRY 11.69M 367.16K USD | TRY 3.05 0.1 USD | TRY 3.12 0.1 USD | TRY 2.15B 67.51M USD | 0 | -TRY 1.38 -0.04 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.29 -0.003 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
+1.06
|
NT$2.12B 67.39M USD | NT$100.28K 3.19K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$2.12B 67.39M USD | 0 | -NT$1.82 -0.05 USD | ||
| Tamawood Limited TWD.AX | A$2.63 1.74 USD |
0
|
A$101.81M 67.38M USD | A$11.70K 7.74K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$101.81M 67.38M USD | 17.53 | A$0.15 0.1 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.32 0.28 USD |
-2.94
|
MYR 316.80M 67.36M USD | MYR 34.80K 7.4K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 316.80M 67.36M USD | 8.80 | MYR 0.15 0.03 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Real Estate Income Fund PGZ | $10.04 — |
+0.2
|
$67.21M — | $12.60K — | $10.03 — | $10.08 — | $67.21M — | 6.01 | $1.67 — | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.07 0.06 USD |
+5.71
|
SGD 89.66M 67.2M USD | SGD 45.10K 33.8K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 89.66M 67.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 38.74 10.33 USD |
-0.21
|
SAR 251.81M 67.18M USD | SAR 52.25K 13.94K USD | SAR 38.48 10.27 USD | SAR 39.08 10.43 USD | SAR 251.81M 67.18M USD | 0 | -SAR 0.56 -0.1 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.21 0.04 USD |
0
|
MYR 315.87M 67.16M USD | MYR 2.05M 436.32K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 315.87M 67.16M USD | 5.12 | MYR 0.04 0.008 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.70 1.61 USD |
0
|
NT$2.11B 67.12M USD | NT$277.41K 8.81K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$2.11B 67.12M USD | 0 | -NT$0.56 -0.01 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.64 0.64 USD |
-2.21
|
NOK 699.10M 67.06M USD | NOK 166.00K 15.92K USD | NOK 6.66 0.64 USD | NOK 6.80 0.65 USD | NOK 699.10M 67.06M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Forian FORA | $2.15 — |
+0.23
|
$67.05M — | $1.80K — | $2.15 — | $2.17 — | $67.05M — | 0 | -$0.02 — | ||
| PMV Pharmaceuticals PMVP | $1.26 — |
+7.66
|
$67.05M — | $159.49K — | $1.17 — | $1.27 — | $67.05M — | 0 | -$1.59 — | ||
| PolyPid PYPD | $4.03 — |
+1.26
|
$67.04M — | $62.42K — | $3.99 — | $4.05 — | $67.04M — | 0 | -$2.81 — | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.58 0.12 USD |
+0.87
|
MYR 315.12M 67M USD | MYR 606.40K 128.94K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 315.12M 67M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
-2.13
|
CA$90.21M 66.94M USD | CA$64.70K 48.01K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$90.21M 66.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| IMAGI INT'L 0585.HK | HK$0.63 0.08 USD |
-4.55
|
HK$522.85M 66.85M USD | HK$18.30K 2.34K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$522.85M 66.85M USD | 0 | HK$0.00 0 USD | ||
| Nacon S.A. NACON.PA | €0.56 0.62 USD |
-1.05
|
€61.15M 66.84M USD | €201.12K 219.85K USD | €0.57 0.62 USD | €0.60 0.66 USD | €61.15M 66.84M USD | 0 | -€0.01 -0.01 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.15 0.23 USD |
+0.88
|
R$329.68M 66.82M USD | R$50.70K 10.28K USD | R$1.12 0.23 USD | R$1.16 0.24 USD | R$329.68M 66.82M USD | 0 | -R$0.58 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.27 0.1 USD |
-4.39
|
TRY 2.13B 66.75M USD | TRY 15.65M 491.45K USD | TRY 3.25 0.1 USD | TRY 3.50 0.11 USD | TRY 2.13B 66.75M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.80 1.34 USD |
+4.65
|
CA$89.95M 66.75M USD | CA$48.55K 36.02K USD | CA$1.72 1.28 USD | CA$1.82 1.35 USD | CA$89.95M 66.75M USD | 0 | -CA$0.14 -0.1 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.90 0.66 USD |
+1.46
|
NT$2.10B 66.68M USD | NT$756.87K 24.05K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$2.10B 66.68M USD | 0 | -NT$1.13 -0.03 USD | ||
| American Well AMWL | $4.07 — |
+2.8
|
$66.64M — | $56.25K — | $3.94 — | $4.11 — | $66.64M — | 0 | -$7.19 — | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.52 0.14 USD |
+4.63
|
NT$2.10B 66.58M USD | NT$243.33K 7.73K USD | NT$4.30 0.14 USD | NT$4.54 0.14 USD | NT$2.10B 66.58M USD | 0 | -NT$0.22 -0.006 USD | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.42 USD |
0
|
A$100.52M 66.53M USD | A$31.69K 20.97K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$100.52M 66.53M USD | 10.50 | A$0.06 0.04 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.25 0.16 USD |
-7.41
|
HK$518.75M 66.33M USD | HK$1.03M 131.95K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$518.75M 66.33M USD | 5.95 | HK$0.21 0.03 USD | ||
| NRx Pharmaceuticals NRXP | $2.36 — |
+4.43
|
$66.31M — | $234.70K — | $2.24 — | $2.36 — | $66.31M — | 0 | -$2.31 — | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.14 0.03 USD |
-6.67
|
MYR 311.84M 66.31M USD | MYR 18.00M 3.83M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 311.84M 66.31M USD | 3.50 | MYR 0.04 0.008 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
-3.71
|
€60.61M 66.26M USD | €8.24K 9.01K USD | €0.14 0.15 USD | €0.14 0.15 USD | €60.61M 66.26M USD | 0 | -€0.35 -0.3 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.18 USD |
+6.52
|
CA$89.18M 66.18M USD | CA$531.11K 394.11K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$89.18M 66.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| RF Industries RFIL | $6.20 — |
+3.9
|
$66.17M — | $16.42K — | $5.96 — | $6.28 — | $66.17M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||