结果页面 180，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flexible FSI | $7.14 — |
+3.33
|
$90.62M — | $61.87K — | $6.97 — | $7.49 — | $90.62M — | 51.00 | $0.14 — | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.15 0.86 USD |
-0.18
|
NT$2.85B 90.58M USD | NT$2.26M 71.75K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$2.85B 90.58M USD | 113.12 | NT$0.24 0.007 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.75 0.1 USD |
0
|
HK$708.04M 90.53M USD | HK$38.00K 4.86K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$708.04M 90.53M USD | 75.00 | HK$0.01 0.001 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.80 0.63 USD |
+1.54
|
NT$2.85B 90.47M USD | NT$241.41K 7.67K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$2.85B 90.47M USD | 27.49 | NT$0.72 0.02 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.49 3.33 USD |
-2.39
|
CA$121.90M 90.46M USD | CA$11.73K 8.71K USD | CA$4.36 3.24 USD | CA$4.70 3.49 USD | CA$121.90M 90.46M USD | 0 | -CA$0.18 -0.1 USD | ||
| NobleOak Life Limited NOL.AX | A$1.47 0.97 USD |
+5.76
|
A$136.63M 90.43M USD | A$7.18K 4.75K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$136.63M 90.43M USD | 18.37 | A$0.08 0.05 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.70 1.33 USD |
-0.48
|
NT$2.85B 90.42M USD | NT$98.17K 3.12K USD | NT$41.70 1.33 USD | NT$42.50 1.35 USD | NT$2.85B 90.42M USD | 31.83 | NT$1.31 0.04 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.05 0.05 USD |
+4.38
|
₹7.47B 90.4M USD | ₹4.90M 59.23K USD | ₹3.84 0.05 USD | ₹4.10 0.05 USD | ₹7.47B 90.4M USD | 0 | -₹3.51 -0.04 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$60.20 1.91 USD |
+9.85
|
NT$2.84B 90.39M USD | NT$5.24M 166.54K USD | NT$54.80 1.74 USD | NT$60.20 1.91 USD | NT$2.84B 90.39M USD | 0 | -NT$1.34 -0.04 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.50 0.44 USD |
-0.55
|
SEK 925.98M 90.39M USD | SEK 103.43K 10.1K USD | SEK 4.42 0.43 USD | SEK 4.58 0.45 USD | SEK 925.98M 90.39M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.26 USD |
0
|
A$136.50M 90.35M USD | A$5.44K 3.6K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$136.50M 90.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.84 0.91 USD |
+1.19
|
TRY 2.87B 90.29M USD | TRY 2.46M 77.11K USD | TRY 28.18 0.88 USD | TRY 29.94 0.94 USD | TRY 2.87B 90.29M USD | 14.41 | TRY 2.00 0.06 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 424.60M 90.28M USD | MYR 2.50M 531.24K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 424.60M 90.28M USD | 13.33 | MYR 0.03 0.006 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.70 0.09 USD |
0
|
HK$706.01M 90.27M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$706.01M 90.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.16
|
€82.55M 90.24M USD | €597.30K 652.92K USD | €0.32 0.34 USD | €0.32 0.34 USD | €82.55M 90.24M USD | 0 | -€0.01 -0.01 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 12.81M 2.72M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.05 0.05 USD |
+4.11
|
₹7.46B 90.22M USD | ₹318.74K 3.86K USD | ₹3.85 0.05 USD | ₹4.09 0.05 USD | ₹7.46B 90.22M USD | 0 | -₹3.51 -0.04 USD | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.25 USD |
+3.64
|
€82.52M 90.21M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €82.52M 90.21M USD | 0 | -€0.03 -0.03 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.58 0.38 USD |
+14.85
|
A$136.28M 90.2M USD | A$450.07K 297.88K USD | A$0.51 0.33 USD | A$0.59 0.39 USD | A$136.28M 90.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 423.95M 90.14M USD | MYR 158.60K 33.72K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 423.95M 90.14M USD | 28.25 | MYR 0.02 0.004 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.75 0.34 USD |
+5.39
|
NT$2.84B 90.11M USD | NT$1.15M 36.57K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$2.84B 90.11M USD | 5.24 | NT$2.05 0.07 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.63 0.08 USD |
-1.5
|
TRY 2.87B 90.11M USD | TRY 25.84M 811.64K USD | TRY 2.62 0.08 USD | TRY 2.69 0.08 USD | TRY 2.87B 90.11M USD | 1.93 | TRY 1.36 0.04 USD | ||
| HEBEI CONS 1727.HK | HK$0.40 0.05 USD |
+1.27
|
HK$704.55M 90.09M USD | HK$159.00K 20.33K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$704.55M 90.09M USD | 4.00 | HK$0.10 0.01 USD | ||
| MAOYE INT'L 0848.HK | HK$0.14 0.02 USD |
-0.72
|
HK$704.22M 90.04M USD | HK$321.00K 41.04K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$704.22M 90.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.38 1.02 USD |
0
|
CA$121.33M 90.03M USD | CA$3.55K 2.63K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$121.33M 90.03M USD | 69.00 | CA$0.02 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 423.39M 90.03M USD | MYR 266.90K 56.75K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 423.39M 90.03M USD | 8.94 | MYR 0.09 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.50 0.18 USD |
+4.84
|
THB 3.20B 89.96M USD | THB 1.51M 42.47K USD | THB 6.30 0.18 USD | THB 6.65 0.19 USD | THB 3.20B 89.96M USD | 32.50 | THB 0.20 0.005 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
+3.85
|
SGD 119.96M 89.91M USD | SGD 378.00K 283.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| DocGo DCGO | $0.92 — |
-2.23
|
$89.86M — | $726.16K — | $0.92 — | $0.97 — | $89.86M — | 0 | -$0.53 — | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
+1.52
|
HK$702.54M 89.83M USD | HK$2.34M 298.69K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
0
|
HK$702.46M 89.82M USD | HK$104.00K 13.3K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.60 0.9 USD |
+2.14
|
TRY 2.86B 89.82M USD | TRY 1.33M 41.62K USD | TRY 27.90 0.88 USD | TRY 29.18 0.92 USD | TRY 2.86B 89.82M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
+4.82
|
MX$1.52B 89.79M USD | MX$3.23K 191.31 USD | MX$4.64 0.27 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 422.24M 89.78M USD | MYR 82.70K 17.58K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 422.24M 89.78M USD | 9.87 | MYR 0.04 0.008 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.55 0.41 USD |
+3.77
|
CA$120.88M 89.7M USD | CA$386.48K 286.79K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$120.88M 89.7M USD | 0 | CA$0.00 0 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$1.37 0.18 USD |
-4.86
|
HK$701.28M 89.67M USD | HK$4.47M 571.03K USD | HK$1.32 0.17 USD | HK$1.44 0.18 USD | HK$701.28M 89.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.96 USD |
-5.15
|
CA$120.81M 89.65M USD | CA$126.46K 93.84K USD | CA$1.27 0.94 USD | CA$1.37 1.02 USD | CA$120.81M 89.65M USD | 0 | -CA$1.77 -1.3 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.95 0.48 USD |
-3.01
|
₹7.40B 89.56M USD | ₹499.81K 6.05K USD | ₹39.70 0.48 USD | ₹41.58 0.5 USD | ₹7.40B 89.56M USD | 49.32 | ₹0.81 0.009 USD | ||
| EDU Holdings Limited EDU.AX | A$0.94 0.62 USD |
+0.53
|
A$135.30M 89.55M USD | A$1.27M 842.35K USD | A$0.85 0.56 USD | A$0.95 0.63 USD | A$135.30M 89.55M USD | 15.66 | A$0.06 0.04 USD | ||
| Townsquare Media TSQ | $5.44 — |
+1.68
|
$89.55M — | $43.77K — | $5.36 — | $5.50 — | $89.55M — | 4.61 | $1.18 — | ||
| Asetek A/S A31.F | €0.21 0.23 USD |
+4.48
|
€81.91M 89.54M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.21 0.23 USD | €81.91M 89.54M USD | 0 | -€0.12 -0.1 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$61.00 1.94 USD |
+2.69
|
NT$2.82B 89.51M USD | NT$56.47K 1.79K USD | NT$58.50 1.86 USD | NT$61.00 1.94 USD | NT$2.82B 89.51M USD | 0 | -NT$0.17 -0.005 USD | ||
| Prime Office Leasehold Prpty C Share POPF.BK | THB 6.60 0.19 USD |
0
|
THB 3.18B 89.44M USD | THB 46.28K 1.3K USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 3.18B 89.44M USD | 8.69 | THB 0.76 0.02 USD | ||
| Mastech Digital MHH | $7.59 — |
+9.05
|
$89.44M — | $25.04K — | $7.07 — | $7.59 — | $89.44M — | 0 | -$0.01 — | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.31 0.21 USD |
-3.12
|
A$135.08M 89.4M USD | A$60.82K 40.25K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$135.08M 89.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
-3.08
|
A$134.98M 89.34M USD | A$1.25M 829.44K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$134.98M 89.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$41.00 1.3 USD |
+0.12
|
NT$2.81B 89.34M USD | NT$244.62K 7.77K USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$2.81B 89.34M USD | 67.21 | NT$0.61 0.02 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹201.58 2.44 USD |
+0.33
|
₹7.38B 89.33M USD | ₹26.39K 319.26 USD | ₹199.69 2.42 USD | ₹203.40 2.46 USD | ₹7.38B 89.33M USD | 29.68 | ₹6.79 0.08 USD | ||
| Kamux Oyj KAMUX.HE | €2.07 2.26 USD |
+0.49
|
€81.68M 89.29M USD | €52.30K 57.17K USD | €2.07 2.26 USD | €2.11 2.31 USD | €81.68M 89.29M USD | 0 | -€0.01 -0.01 USD | ||
| Spruce Biosciences SPRB | $83.40 — |
-5.67
|
$89.27M — | $43.76K — | $80.88 — | $91.25 — | $89.27M — | 0 | -$84.31 — | ||
| Blink Charging BLNK | $0.78 — |
-12.07
|
$89.25M — | $17.16M — | $0.77 — | $0.88 — | $89.25M — | 0 | -$1.22 — | ||
| ENTERPRISE DEV 1808.HK | HK$2.85 0.36 USD |
-3.06
|
HK$697.93M 89.24M USD | HK$32.38K 4.14K USD | HK$2.81 0.36 USD | HK$3.19 0.41 USD | HK$697.93M 89.24M USD | 6.19 | HK$0.46 0.06 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.40 0.04 USD |
0
|
THB 3.17B 89.22M USD | THB 21.22K 597.02 USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 3.17B 89.22M USD | 15.55 | THB 0.09 0.002 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.60 0.13 USD |
+0.84
|
MYR 419.56M 89.21M USD | MYR 472.10K 100.38K USD | MYR 0.59 0.13 USD | MYR 0.62 0.13 USD | MYR 419.56M 89.21M USD | 4.61 | MYR 0.13 0.03 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.75 0.56 USD |
0
|
SGD 119.01M 89.2M USD | SGD 61.80K 46.32K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 119.01M 89.2M USD | 18.75 | SGD 0.04 0.03 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.85 0.47 USD |
-1
|
NT$2.81B 89.18M USD | NT$292.24K 9.29K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$2.81B 89.18M USD | 78.15 | NT$0.19 0.006 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥1.83 0.25 USD |
-9.85
|
CN¥641.12M 89.14M USD | CN¥40.73M 5.66M USD | CN¥1.78 0.25 USD | CN¥2.03 0.28 USD | CN¥641.12M 89.14M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Sotherly Hotels SOHO | $2.19 — |
0
|
$89.14M — | $47.85K — | $2.18 — | $2.20 — | $89.14M — | 0 | -$0.41 — | ||
| Purple Innovation PRPL | $0.82 — |
-2.31
|
$89.11M — | $171.59K — | $0.80 — | $0.87 — | $89.11M — | 0 | -$0.52 — | ||
| PLAYSTUDIOS MYPS | $0.71 — |
-0.56
|
$89.08M — | $136.02K — | $0.68 — | $0.71 — | $89.08M — | 0 | -$0.29 — | ||
| The NAGA Group AG N4G.DE | €0.35 0.38 USD |
-7.89
|
€81.47M 89.06M USD | €124.72K 136.34K USD | €0.32 0.35 USD | €0.37 0.4 USD | €81.47M 89.06M USD | 0 | -€0.02 -0.02 USD | ||
| Satellos Bioscience MSCLF | $0.48 — |
0
|
$89.04M — | $26.00K — | $0.49 — | $0.49 — | $89.04M — | 2.28 | $0.21 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
-4
|
$89.04M — | $5.00K — | $0.12 — | $0.12 — | $89.04M — | 0 | -$0.01 — | ||
| Roxmore Resources GARLF | $1.65 — |
0
|
$89.04M — | $1.74K — | $1.57 — | $1.65 — | $89.04M — | 0 | -$1.67 — | ||
| Kandi KNDI | $1.03 — |
-5.91
|
$89.00M — | $323.55K — | $1.02 — | $1.11 — | $89.00M — | 0 | -$0.60 — | ||
| TOUYUN BIOTECH 1332.HK | HK$0.25 0.03 USD |
-4.62
|
HK$695.88M 88.98M USD | HK$864.69K 110.56K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$695.88M 88.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.46 1.63 USD |
+2.5
|
A$134.42M 88.97M USD | A$87.59K 57.97K USD | A$2.44 1.61 USD | A$2.55 1.69 USD | A$134.42M 88.97M USD | 14.47 | A$0.17 0.11 USD | ||
| Atari SA PONGF | $0.16 — |
-5.88
|
$88.93M — | $100.00 — | $0.12 — | $0.12 — | $88.93M — | 0 | -$0.03 — | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$134.34M 88.91M USD | A$2.86M 1.89M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$134.34M 88.91M USD | 0 | A$0.00 0 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Azure Holding AZRH | $1.60 — |
-5.33
|
$88.84M — | $1.04K — | $1.50 — | $1.68 — | $88.84M — | 0 | $0.00 — | ||
| First Northwest Bancorp FNWB | $9.93 — |
-0.4
|
$88.83M — | $39.48K — | $9.93 — | $9.98 — | $88.83M — | 0 | -$0.84 — | ||
| Vaxart VXRT | $0.37 — |
+1.37
|
$88.82M — | $343.25K — | $0.35 — | $0.37 — | $88.82M — | 0 | -$0.22 — | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| MFS High Yield Municipal Trust CMU | $3.48 — |
0
|
$88.71M — | $416.89K — | $3.46 — | $3.49 — | $88.71M — | 58.00 | $0.06 — | ||
| AHOKU Electronic Company 3002.TW | NT$27.55 0.88 USD |
+0.92
|
NT$2.79B 88.7M USD | NT$2.75M 87.34K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$2.79B 88.7M USD | 64.06 | NT$0.43 0.01 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.94 0.29 USD |
+0.51
|
SEK 908.45M 88.68M USD | SEK 538.05K 52.52K USD | SEK 2.93 0.29 USD | SEK 3.03 0.3 USD | SEK 908.45M 88.68M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.02 0.76 USD |
+3.03
|
CA$119.43M 88.62M USD | CA$152.54K 113.19K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$119.43M 88.62M USD | 0 | -CA$0.23 -0.1 USD | ||
| MacroGenics MGNX | $1.40 — |
-0.71
|
$88.56M — | $660.88K — | $1.38 — | $1.45 — | $88.56M — | 0 | -$1.21 — | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.93 0.31 USD |
+1.09
|
₹7.31B 88.43M USD | ₹389.04K 4.71K USD | ₹25.56 0.31 USD | ₹26.00 0.31 USD | ₹7.31B 88.43M USD | 10.45 | ₹2.48 0.03 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
-1.47
|
HK$691.44M 88.41M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$691.44M 88.41M USD | 16.75 | HK$0.02 0.002 USD | ||
| Great Elm GEG | $2.65 — |
-0.56
|
$88.37M — | $153.91K — | $2.45 — | $2.74 — | $88.37M — | 44.16 | $0.06 — | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.10 1.31 USD |
0
|
NT$2.78B 88.34M USD | NT$617.67K 19.63K USD | NT$41.05 1.3 USD | NT$42.25 1.34 USD | NT$2.78B 88.34M USD | 25.06 | NT$1.64 0.05 USD | ||
| MYP Ltd. F86.SI | SGD 0.07 0.06 USD |
0
|
SGD 117.84M 88.32M USD | SGD 800.00 599.57 USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 117.84M 88.32M USD | 0 | SGD 0.00 0 USD | ||
| Vow ASA VOW.OL | NOK 3.17 0.3 USD |
+3.93
|
NOK 920.61M 88.31M USD | NOK 3.87M 371.33K USD | NOK 2.90 0.28 USD | NOK 3.19 0.31 USD | NOK 920.61M 88.31M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Ardea Resources ARRRF | $0.38 — |
0
|
$88.30M — | $13.10K — | $0.35 — | $0.35 — | $88.30M — | 0 | -$0.01 — | ||
| AB Science S.A. AB.PA | €1.22 1.33 USD |
-0.49
|
€80.75M 88.27M USD | €738.38K 807.15K USD | €1.20 1.31 USD | €1.32 1.45 USD | €80.75M 88.27M USD | 0 | -€0.15 -0.1 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.94 0.12 USD |
+2.17
|
HK$690.21M 88.25M USD | HK$175.00K 22.38K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$690.21M 88.25M USD | 4.94 | HK$0.19 0.02 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.92 1.26 USD |
+0.47
|
SEK 904.09M 88.25M USD | SEK 13.70K 1.34K USD | SEK 12.92 1.26 USD | SEK 13.00 1.27 USD | SEK 904.09M 88.25M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Kalind Limited ARUNIS.BO | ₹143.00 1.73 USD |
-0.66
|
₹7.29B 88.23M USD | ₹1.94M 23.53K USD | ₹143.00 1.73 USD | ₹143.00 1.73 USD | ₹7.29B 88.23M USD | 42.05 | ₹3.40 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.15 0.96 USD |
+0.17
|
NT$2.78B 88.19M USD | NT$76.87K 2.44K USD | NT$30.10 0.96 USD | NT$30.25 0.96 USD | NT$2.78B 88.19M USD | 13.40 | NT$2.25 0.07 USD | ||
| Lakeland Industries LAKE | $8.99 — |
-1.64
|
$88.16M — | $641.59K — | $8.88 — | $9.20 — | $88.16M — | 0 | -$4.48 — | ||
| WISeKey International Holding AG WKEY | $7.83 — |
-8.95
|
$88.09M — | $205.76K — | $7.80 — | $8.70 — | $88.09M — | 0 | -$0.58 — | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.22 0.26 USD |
+0.12
|
NT$2.77B 88.07M USD | NT$244.83K 7.78K USD | NT$8.21 0.26 USD | NT$8.25 0.26 USD | NT$2.77B 88.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$56.40 1.79 USD |
-7.24
|
NT$2.77B 88.06M USD | NT$8.15M 259.08K USD | NT$56.00 1.78 USD | NT$66.80 2.12 USD | NT$2.77B 88.06M USD | 0 | -NT$0.57 -0.01 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.37 0.28 USD |
0
|
SGD 117.49M 88.06M USD | SGD 49.30K 36.95K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 117.49M 88.06M USD | 9.25 | SGD 0.04 0.03 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.59 0.13 USD |
+2.61
|
MYR 414.03M 88.03M USD | MYR 261.00K 55.5K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 414.03M 88.03M USD | 0 | -MYR 0.52 -0.1 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
0
|
CA$118.62M 88.02M USD | CA$44.00K 32.65K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.47 0.19 USD |
+1.38
|
HK$687.96M 87.96M USD | HK$865.00K 110.6K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$687.96M 87.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Outlook Therapeutics OTLK | $1.98 — |
-1
|
$87.95M — | $1.76M — | $1.91 — | $2.03 — | $87.95M — | 0 | -$0.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||