结果页面 180，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.40 2.33 USD |
+2.95
|
NT$2.73B 86.65M USD | NT$493.43K 15.68K USD | NT$71.30 2.27 USD | NT$77.40 2.46 USD | NT$2.73B 86.65M USD | 179.02 | NT$0.41 0.01 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.30 0.74 USD |
+2.42
|
NT$2.73B 86.63M USD | NT$393.09K 12.49K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$2.73B 86.63M USD | 32.36 | NT$0.72 0.02 USD | ||
BARK, Inc.
BARK
US
|
$9.85 — |
-2.76
|
$86.61M — | $147.24K — | $9.25 — | $10.71 — | $86.61M — | 0 | -$4.57 — | ||
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 3.08B 86.55M USD | THB 696.22K 19.59K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 3.08B 86.55M USD | 10.62 | THB 0.56 0.02 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$676.00M 86.44M USD | HK$2.00K 255.73 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$676.00M 86.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+3.86
|
€74.80M 86.35M USD | €451.69K 521.4K USD | €0.23 0.26 USD | €0.24 0.28 USD | €74.80M 86.35M USD | 0.78 | €0.31 0.36 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.95 0.5 USD |
+1.83
|
PLN 339.57M 86.31M USD | PLN 21.59K 5.49K USD | PLN 1.91 0.48 USD | PLN 1.95 0.5 USD | PLN 339.57M 86.31M USD | 10.26 | PLN 0.19 0.05 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.05 0.67 USD |
+4.21
|
NT$2.72B 86.29M USD | NT$211.82K 6.73K USD | NT$20.85 0.66 USD | NT$21.35 0.68 USD | NT$2.72B 86.29M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 58.87K 1.66K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.57 0.07 USD |
0
|
HK$674.04M 86.18M USD | HK$51.60K 6.6K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$674.04M 86.18M USD | 0 | -HK$2.60 -0.3 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 405.15M 86.15M USD | MYR 0.00 0 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 405.15M 86.15M USD | 19.00 | MYR 0.09 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.50 — |
-9.79
|
$86.13M — | $550.00 — | $3.50 — | $3.50 — | $86.13M — | 6.25 | $0.56 — | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$35.20 1.12 USD |
+1.88
|
NT$2.71B 86.12M USD | NT$61.06K 1.94K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$2.71B 86.12M USD | 207.05 | NT$0.17 0.005 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.45 USD |
-3.54
|
€74.60M 86.11M USD | €308.28K 355.85K USD | €1.25 1.44 USD | €1.31 1.51 USD | €74.60M 86.11M USD | 0 | -€0.16 -0.1 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$673.40M 86.1M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$673.40M 86.1M USD | 64.00 | HK$0.01 0.001 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.67 0.09 USD |
+11.67
|
HK$673.23M 86.08M USD | HK$766.00K 97.94K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$673.23M 86.08M USD | 67.00 | HK$0.01 0.001 USD | ||
Biomea Fusion
BMEA
US
|
$1.19 — |
+3.48
|
$86.04M — | $754.30K — | $1.14 — | $1.21 — | $86.04M — | 0 | -$0.55 — | ||
|
Pop Culture
CPOP
US
|
$1.05 — |
-30.92
|
$86.04M — | $116.16M — | $0.24 — | $1.65 — | $86.04M — | 0 | -$0.70 — | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$129.86M 85.95M USD | A$1.97M 1.3M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥211 1.42 USD |
-9.05
|
¥13B 85.92M USD | ¥4M 23.93K USD | ¥200 1.35 USD | ¥245 1.65 USD | ¥13B 85.92M USD | 0 | -¥226 -1.5 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.60 0.62 USD |
+1.29
|
NT$2.70B 85.72M USD | NT$26.58K 844.68 USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$2.70B 85.72M USD | 19.02 | NT$1.03 0.03 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.55 0.07 USD |
+10
|
HK$670.11M 85.68M USD | HK$2.26M 288.46K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$670.11M 85.68M USD | 3.23 | HK$0.17 0.02 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 12B 85.62M USD | ISK 1M 7.53K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 12B 85.62M USD | 15.27 | ISK 0 0.001 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$669.28M 85.58M USD | HK$138.00K 17.65K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$669.28M 85.58M USD | 0 | -HK$0.08 -0.01 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$669.09M 85.55M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$669.09M 85.55M USD | 0 | HK$0.00 0 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.90 0.92 USD |
+2.3
|
NT$2.69B 85.54M USD | NT$82.19K 2.61K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$2.69B 85.54M USD | 17.62 | NT$1.64 0.05 USD | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.78
|
$85.52M — | $7.00K — | $0.36 — | $0.36 — | $85.52M — | 0 | -$0.01 — | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 402.17M 85.51M USD | MYR 70.50K 14.99K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 402.17M 85.51M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
+1.07
|
$85.49M — | $16.60K — | $0.47 — | $0.47 — | $85.49M — | 11.77 | $0.04 — | ||
Airgain
AIRG
US
|
$6.74 — |
+0.45
|
$85.43M — | $47.26K — | $6.66 — | $6.82 — | $85.43M — | 0 | -$0.56 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.66 — |
+0.76
|
$85.31M — | $87.94K — | $0.63 — | $0.68 — | $85.31M — | 0 | -$0.02 — | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.16 0.85 USD |
+2.26
|
TRY 2.72B 85.29M USD | TRY 6.24M 195.93K USD | TRY 26.70 0.84 USD | TRY 28.74 0.9 USD | TRY 2.72B 85.29M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$666.97M 85.28M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$666.97M 85.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
-4.76
|
€73.82M 85.21M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$665.27M 85.06M USD | HK$408.00K 52.17K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$665.27M 85.06M USD | 5.64 | HK$0.07 0.008 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.54 0.35 USD |
+3.88
|
A$128.43M 85M USD | A$1.46K 963 USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$128.43M 85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-12.22
|
€73.63M 84.99M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.63M 84.99M USD | 6.31 | €0.01 0.01 USD | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
+50.8
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.67 — |
+3.47
|
$84.95M — | $28.56K — | $5.49 — | $5.77 — | $84.95M — | 0 | -$0.49 — | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.57 0.42 USD |
+0.89
|
SGD 113.33M 84.93M USD | SGD 8.70K 6.52K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 113.33M 84.93M USD | 8.07 | SGD 0.07 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 49.55 4.84 USD |
+0.92
|
SEK 870.06M 84.93M USD | SEK 8.36K 815.75 USD | SEK 48.60 4.74 USD | SEK 50.10 4.89 USD | SEK 870.06M 84.93M USD | 51.08 | SEK 0.97 0.09 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$168.85K 125.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.10 0.85 USD |
-1.45
|
TRY 2.70B 84.84M USD | TRY 915.68K 28.76K USD | TRY 26.76 0.84 USD | TRY 28.20 0.89 USD | TRY 2.70B 84.84M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
AudioEye
AEYE
US
|
$6.79 — |
+1.65
|
$84.83M — | $49.60K — | $6.61 — | $6.87 — | $84.83M — | 0 | -$0.30 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
-2.4
|
NT$2.67B 84.81M USD | NT$453.09K 14.4K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$2.67B 84.81M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.40 — |
+5.26
|
$84.78M — | $35.39K — | $0.39 — | $0.40 — | $84.78M — | 0 | -$0.34 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-2.22
|
$84.75M — | $155.96K — | $0.26 — | $0.28 — | $84.75M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-1.93
|
$84.66M — | $606.00 — | $0.08 — | $0.08 — | $84.66M — | 8.12 | $0.01 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.02 0.67 USD |
+4.64
|
A$127.90M 84.65M USD | A$365.33K 241.79K USD | A$0.98 0.65 USD | A$1.05 0.69 USD | A$127.90M 84.65M USD | 11.27 | A$0.09 0.06 USD | ||
|
Great Elm Capital
GECC
US
|
$6.09 — |
+1.33
|
$84.60M — | $115.14K — | $5.95 — | $6.15 — | $84.60M — | 0 | -$2.66 — | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
LiveOne
LVO
US
|
$6.28 — |
0
|
$84.60M — | $36.66K — | $6.00 — | $6.60 — | $84.60M — | 0 | -$2.38 — | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.90 1.9 USD |
+3.45
|
NT$2.66B 84.59M USD | NT$59.34K 1.89K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.66B 84.59M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.70 2.02 USD |
+0.79
|
NT$2.66B 84.57M USD | NT$94.49K 3K USD | NT$63.60 2.02 USD | NT$65.40 2.08 USD | NT$2.66B 84.57M USD | 28.69 | NT$2.22 0.07 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.70 0.44 USD |
+2.62
|
NT$2.66B 84.51M USD | NT$63.34K 2.01K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$2.66B 84.51M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.00 — |
-1.26
|
$84.50M — | $70.51K — | $10.95 — | $11.28 — | $84.50M — | 33.33 | $0.33 — | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.32 0.27 USD |
+3.13
|
R$416.87M 84.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.87M 84.49M USD | 22.00 | R$0.06 0.01 USD | ||
electroCore
ECOR
US
|
$10.18 — |
+2.52
|
$84.45M — | $67.16K — | $9.46 — | $10.34 — | $84.45M — | 0 | -$1.77 — | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.16 10.57 USD |
-2.14
|
€73.10M 84.38M USD | €12.52K 14.45K USD | €9.03 10.42 USD | €9.31 10.75 USD | €73.10M 84.38M USD | 9.25 | €0.99 1.14 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$51.00K 1.62K USD | NT$1.26 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.48 — |
+5.53
|
$84.38M — | $122.87K — | $2.32 — | $2.55 — | $84.38M — | 0 | -$0.30 — | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.55 0.36 USD |
+1.85
|
A$127.46M 84.36M USD | A$60.13K 39.8K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$127.46M 84.36M USD | 0 | A$0.00 0 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.53 1.39 USD |
-0.46
|
MYR 396.67M 84.34M USD | MYR 1.50K 318.95 USD | MYR 6.53 1.39 USD | MYR 6.56 1.39 USD | MYR 396.67M 84.34M USD | 11.66 | MYR 0.56 0.12 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+13.76
|
A$127.39M 84.31M USD | A$3.23M 2.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$127.39M 84.31M USD | 0 | A$0.00 0 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.79 0.36 USD |
+6.08
|
HK$659.21M 84.29M USD | HK$661.75K 84.61K USD | HK$2.51 0.32 USD | HK$2.83 0.36 USD | HK$659.21M 84.29M USD | 0 | -HK$0.16 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.43 — |
+0.27
|
$84.06M — | $13.96K — | $7.38 — | $7.48 — | $84.06M — | 10.04 | $0.74 — | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 178.40 5.6 USD |
-4.29
|
TRY 2.68B 84.04M USD | TRY 478.27K 15.02K USD | TRY 176.60 5.55 USD | TRY 189.50 5.95 USD | TRY 2.68B 84.04M USD | 49.55 | TRY 3.60 0.11 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+6.67
|
A$126.95M 84.02M USD | A$3.69M 2.44M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$126.95M 84.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$32.60 1.04 USD |
+5.5
|
NT$2.64B 83.91M USD | NT$362.17K 11.51K USD | NT$30.90 0.98 USD | NT$32.90 1.05 USD | NT$2.64B 83.91M USD | 0 | -NT$2.64 -0.08 USD | ||
Noodles & Company
NDLS
US
|
$14.24 — |
+4.55
|
$83.90M — | $55.63K — | $13.70 — | $14.45 — | $83.90M — | 0 | -$6.36 — | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.46 0.1 USD |
+2.25
|
MYR 394.55M 83.89M USD | MYR 163.30K 34.72K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 394.55M 83.89M USD | 0 | MYR 0.00 0 USD | ||
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$656.00M 83.88M USD | HK$32.00K 4.09K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$656.00M 83.88M USD | 0 | HK$0.00 0 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 111.88M 83.85M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.95 1.3 USD |
+2.89
|
NT$2.64B 83.84M USD | NT$203.62K 6.47K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$2.64B 83.84M USD | 18.52 | NT$2.21 0.07 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.95 0.44 USD |
+2.2
|
NT$2.64B 83.78M USD | NT$265.84K 8.45K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$2.64B 83.78M USD | 26.82 | NT$0.52 0.02 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.73 0.35 USD |
+4.2
|
HK$655.20M 83.78M USD | HK$1.17M 149.6K USD | HK$2.67 0.34 USD | HK$2.95 0.38 USD | HK$655.20M 83.78M USD | 68.25 | HK$0.04 0.005 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$52.70 1.67 USD |
+1.93
|
NT$2.64B 83.73M USD | NT$6.47M 205.73K USD | NT$52.00 1.65 USD | NT$55.60 1.77 USD | NT$2.64B 83.73M USD | 79.84 | NT$0.66 0.02 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.69 0.34 USD |
+0.37
|
HK$654.79M 83.72M USD | HK$146.50K 18.73K USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$654.79M 83.72M USD | 0 | -HK$0.34 -0.04 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.65 0.66 USD |
+1.73
|
NT$2.63B 83.72M USD | NT$29.40K 934.23 USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$2.63B 83.72M USD | 0 | -NT$9.56 -0.3 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€10.02 11.57 USD |
+10.35
|
€72.49M 83.68M USD | €28.32K 32.69K USD | €9.57 11.05 USD | €10.30 11.89 USD | €72.49M 83.68M USD | 125.25 | €0.08 0.09 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$654.36M 83.67M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 117.10 3.68 USD |
-2.42
|
TRY 2.66B 83.66M USD | TRY 1.11M 34.78K USD | TRY 114.90 3.61 USD | TRY 125.90 3.95 USD | TRY 2.66B 83.66M USD | 30.18 | TRY 3.88 0.12 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$112.72M 83.64M USD | CA$194.87K 144.6K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.29 1.94 USD |
-0.82
|
SAR 313.47M 83.63M USD | SAR 869.76K 232.03K USD | SAR 7.28 1.94 USD | SAR 7.55 2.01 USD | SAR 313.47M 83.63M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.90 0.38 USD |
+1.69
|
NT$2.63B 83.62M USD | NT$193.36K 6.14K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.63B 83.62M USD | 0 | -NT$0.35 -0.01 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.33 0.22 USD |
-1.52
|
A$126.27M 83.57M USD | A$578.70K 383.01K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$126.27M 83.57M USD | 0 | -A$0.14 -0.09 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.33 0.03 USD |
-1.69
|
₹6.91B 83.57M USD | ₹67.67K 818.68 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹6.91B 83.57M USD | 0 | -₹1.98 -0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.80 0.25 USD |
+1.3
|
NT$2.63B 83.57M USD | NT$234.45K 7.45K USD | NT$7.76 0.25 USD | NT$7.82 0.25 USD | NT$2.63B 83.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$653.50M 83.56M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$653.50M 83.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.86 13.69 USD |
-0.17
|
€72.37M 83.54M USD | €3.19K 3.68K USD | €11.82 13.64 USD | €12.06 13.92 USD | €72.37M 83.54M USD | 0 | -€0.34 -0.3 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.15 0.17 USD |
+1.77
|
DKK 569.36M 83.48M USD | DKK 391.61K 57.42K USD | DKK 1.10 0.16 USD | DKK 1.18 0.17 USD | DKK 569.36M 83.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 111.33M 83.44M USD | SGD 3.00K 2.25K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 111.33M 83.44M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-1.74
|
$83.42M — | $499.73K — | $0.11 — | $0.12 — | $83.42M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||