结果页面 180，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Information Technology Corp. 3570.TWO | $210.5 6.69 USD |
+0.24
|
$3.6B 114.36M USD | $32.25K 1.02K USD | $208 6.61 USD | $212 6.74 USD | $3.6B 114.36M USD | 14.89 | $14.13 0.45 USD | |
| First Guaranty Bancshares FGBI | $8.87 — |
+2.78
|
$114.32M — | $9.72K — | $8.68 — | $9.01 — | $114.32M — | 68.23 | $0.13 — | |
| Affinity Bancshares AFBI | $18.07 — |
-0.71
|
$114.13M — | $19.79K — | $17.98 — | $18.44 — | $114.13M — | 19.85 | $0.91 — | |
| Kamdhenu Limited KAMDHENU.NS | $33.46 0.4 USD |
+0.21
|
$9.42B 113.91M USD | $883.89K 10.69K USD | $33.14 0.4 USD | $33.57 0.41 USD | $9.42B 113.91M USD | 15.34 | $2.18 0.03 USD | |
| Value and Indexed Property Income Ord VIP.L | $2.05 2.62 USD |
-99
|
$89.02M 113.85M USD | $53.93K 68.98K USD | $190.5 243.64 USD | $205 262.18 USD | $89.02M 113.85M USD | 20.50 | $0.1 0.13 USD | |
| Crimson Wine CWGL | $5.53 — |
+1.1
|
$113.84M — | $3.04K — | $5.47 — | $5.55 — | $113.84M — | 276.50 | $0.02 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$113.7M — | $289.4K — | $0.05999 — | $0.05999 — | $113.7M — | 0 | -$0.1 — | |
| CHEN HSONG HOLD 0057.HK | $1.41 0.18 USD |
0
|
$889.05M 113.68M USD | $136K 17.39K USD | $1.4 0.18 USD | $1.43 0.18 USD | $889.05M 113.68M USD | 7.83 | $0.18 0.02 USD | |
| Bellevue Group AG BBN.SW | $7.52 8.56 USD |
+0.53
|
$99.9M 113.66M USD | $53.3K 60.64K USD | $7.3 8.31 USD | $7.6 8.65 USD | $99.9M 113.66M USD | 10.89 | $0.69 0.79 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.71 0.55 USD |
-3.9
|
$560.75M 113.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.75M 113.65M USD | 0 | -$0.44 -0.08 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.85 0.66 USD |
-0.95
|
$3.58B 113.64M USD | $124.92K 3.97K USD | $20.85 0.66 USD | $21.3 0.68 USD | $3.58B 113.64M USD | 5.66 | $3.68 0.12 USD | |
| iRobot Corporation 0R38.L | $4.05 — |
+11.3
|
$113.33M — | $115.68K — | $3.32 — | $4.09 — | $113.33M — | 0 | -$0.27 — | |
| Full House Resorts FLL | $3.15 — |
+1.94
|
$113.32M — | $107.72K — | $3.1 — | $3.28 — | $113.32M — | 0 | -$1.1 — | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
-0.23
|
$886.05M 113.29M USD | $35K 4.48K USD | $4.27 0.55 USD | $4.27 0.55 USD | $886.05M 113.29M USD | 6.09 | $0.7 0.09 USD | |
| OFS Capital OFS | $8.45 — |
+0.6
|
$113.21M — | $26.41K — | $8.43 — | $8.5 — | $113.21M — | 3.75 | $2.25 — | |
| NAU IB Capital 293580.KQ | $1,579 1.19 USD |
+3.2
|
$149.89B 113.15M USD | $2.89M 2.18K USD | $1,546 1.17 USD | $1,600 1.21 USD | $149.89B 113.15M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.06 0.79 USD |
+0.48
|
$3.6B 113.14M USD | $351.64K 11.04K USD | $24.66 0.77 USD | $25.06 0.79 USD | $3.6B 113.14M USD | 89.50 | $0.28 0.008 USD | |
| Renergen RGNNF | $0.7299 — |
+15.87
|
$113.11M — | $207K — | $0.7099 — | $0.7299 — | $113.11M — | 0 | -$0.2 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.91 0.12 USD |
-1.09
|
$883.99M 113.03M USD | $113K 14.45K USD | $0.91 0.12 USD | $0.92 0.12 USD | $883.99M 113.03M USD | 15.16 | $0.06 0.007 USD | |
| Corbus Pharmaceuticals CRBP | $9.23 — |
+4.89
|
$112.95M — | $151.66K — | $8.9 — | $9.35 — | $112.95M — | 0 | -$4.24 — | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
+3.7
|
$882.42M 112.83M USD | $272K 34.78K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| MIDLAND HOLDING 1200.HK | $1.23 0.16 USD |
0
|
$881.78M 112.75M USD | $60K 7.67K USD | $1.21 0.15 USD | $1.24 0.16 USD | $881.78M 112.75M USD | 2.73 | $0.45 0.06 USD | |
| Directa Sim S.p.A. D.MI | $5.5 6.01 USD |
0
|
$103.13M 112.73M USD | $15.5K 16.94K USD | $5.44 5.95 USD | $5.54 6.06 USD | $103.13M 112.73M USD | 9.32 | $0.59 0.64 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.04
|
$881.62M 112.73M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| AMREP AXR | $21.31 — |
+5.23
|
$112.68M — | $13.8K — | $20.47 — | $21.48 — | $112.68M — | 8.84 | $2.41 — | |
| Goldgroup Mining GGAZF | $0.6899 — |
+13.11
|
$112.64M — | $770.09K — | $0.64 — | $0.7199 — | $112.64M — | 0 | -$0.1 — | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.01 0.5 USD |
+4.85
|
$3.59B 112.62M USD | $3.03M 95.25K USD | $15.19 0.48 USD | $16.4 0.52 USD | $3.59B 112.62M USD | 8.04 | $1.99 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.75 1.39 USD |
+1.27
|
$3.54B 112.6M USD | $4.45M 141.25K USD | $43.55 1.38 USD | $47.5 1.51 USD | $3.54B 112.6M USD | 16.57 | $2.64 0.08 USD | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
0
|
$3.54B 112.57M USD | $11.04K 350.8 USD | $69.9 2.22 USD | $70.4 2.24 USD | $3.54B 112.57M USD | 46.35 | $1.51 0.05 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
+2.13
|
$169.98M 112.5M USD | $23.45M 15.52M USD | $0.05 0.03 USD | $0.05 0.03 USD | $169.98M 112.5M USD | 0 | $0 0 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$149.93M 112.36M USD | $226.5K 169.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $149.93M 112.36M USD | 2.76 | $0.03 0.02 USD | |
| MacroGenics MGNX | $1.78 — |
+22.76
|
$112.3M — | $1.91M — | $1.49 — | $1.86 — | $112.3M — | 0 | -$0.88 — | |
| Decisive Dividend Corporation DE.V | $7.64 5.67 USD |
+0.39
|
$151.33M 112.29M USD | $16.1K 11.95K USD | $7.46 5.54 USD | $7.65 5.68 USD | $151.33M 112.29M USD | 54.57 | $0.14 0.1 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.04 — |
-0.66
|
$112.27M — | $8.1K — | $12 — | $12.1 — | $112.27M — | 15.84 | $0.76 — | |
| 3-D Matrix, Ltd. 7777.T | $153 1.03 USD |
+4.79
|
$16.62B 112.2M USD | $2.17M 14.62K USD | $146 0.99 USD | $157 1.06 USD | $16.62B 112.2M USD | 0 | -$8.21 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
0
|
$151.19M 112.19M USD | $1.59M 1.18M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.02 0.94 USD |
+2.46
|
$3.57B 112.19M USD | $313.98K 9.86K USD | $29.28 0.92 USD | $30.22 0.95 USD | $3.57B 112.19M USD | 0 | -$0.09 -0.002 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.75 0.37 USD |
-1.27
|
$3.53B 112.15M USD | $44.15K 1.4K USD | $11.7 0.37 USD | $12 0.38 USD | $3.53B 112.15M USD | 106.81 | $0.11 0.003 USD | |
| Kewaunee Scientific KEQU | $39.29 — |
+0.2
|
$112.15M — | $7.55K — | $38.9 — | $40.4 — | $112.15M — | 6.61 | $5.94 — | |
| Entire Technology Co., Ltd. 6775.TWO | $36.2 1.15 USD |
-0.69
|
$3.53B 112.15M USD | $16.03K 509.45 USD | $36.1 1.15 USD | $36.3 1.15 USD | $3.53B 112.15M USD | 724.00 | $0.05 0.001 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0062 USD |
+8.89
|
$876.88M 112.12M USD | $15.28M 1.95M USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $876.88M 112.12M USD | 0 | $0 0 USD | |
| Calamos Global Total Return Fund CGO | $11.4 — |
+0.97
|
$112.08M — | $18.53K — | $11.3 — | $11.41 — | $112.08M — | 3.13 | $3.64 — | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
+9.59
|
$169.32M 112.07M USD | $515.19K 340.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $169.32M 112.07M USD | 0 | $0 0 USD | |
| Real Consulting S.A. REALCONS.AT | $4.85 5.3 USD |
+0.62
|
$102.5M 112.04M USD | $2.87K 3.14K USD | $4.78 5.23 USD | $4.85 5.3 USD | $102.5M 112.04M USD | 40.41 | $0.12 0.13 USD | |
| Net Insight AB (publ) 0H14.L | $3.49 0.34 USD |
+2.2
|
$1.15B 111.94M USD | $47.1K 4.6K USD | $3.4 0.33 USD | $3.49 0.34 USD | $1.15B 111.94M USD | 49.78 | $0.07 0.006 USD | |
| Tuniu TOUR | $0.9599 — |
+4.4
|
$111.86M — | $128.03K — | $0.9399 — | $0.9699 — | $111.86M — | 10.71 | $0.09 — | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $1.87M 52.55K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.36 0.83 USD |
-1.13
|
$3.56B 111.76M USD | $444.92K 13.97K USD | $26.18 0.82 USD | $26.62 0.84 USD | $3.56B 111.76M USD | 0 | -$11.16 -0.3 USD | |
| Aptech Limited APTECHT.NS | $159.2 1.93 USD |
+1.2
|
$9.23B 111.71M USD | $45.08K 545.36 USD | $154 1.86 USD | $163.99 1.98 USD | $9.23B 111.71M USD | 48.38 | $3.29 0.04 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $8.97 — |
-0.44
|
$111.65M — | $9.47K — | $8.96 — | $9.01 — | $111.65M — | 59.79 | $0.15 — | |
| C-Rad AB (publ) CRAD-B.ST | $34.05 3.32 USD |
+2.25
|
$1.14B 111.6M USD | $24.62K 2.4K USD | $33.75 3.29 USD | $34.5 3.37 USD | $1.14B 111.6M USD | 35.46 | $0.96 0.09 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46 1.44 USD |
+0.79
|
$3.55B 111.6M USD | $1.34M 42K USD | $45.4 1.43 USD | $46.92 1.47 USD | $3.55B 111.6M USD | 0 | -$1.12 -0.03 USD | |
| Trinseo TSE | $3.13 — |
+2.62
|
$111.59M — | $173.99K — | $3.01 — | $3.15 — | $111.59M — | 0 | -$9.94 — | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.1 0.88 USD |
-0.99
|
$9.22B 111.55M USD | $197.02K 2.38K USD | $72.8 0.88 USD | $74.24 0.9 USD | $9.22B 111.55M USD | 49.72 | $1.47 0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.3 0.71 USD |
-1.11
|
$3.51B 111.53M USD | $115.16K 3.66K USD | $22.25 0.71 USD | $22.75 0.72 USD | $3.51B 111.53M USD | 27.53 | $0.81 0.03 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
-0.87
|
$524.4M 111.5M USD | $110.8K 23.56K USD | $1.14 0.24 USD | $1.15 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| Saudi Industrial Export Company 4140.SR | $2.15 0.57 USD |
+0.94
|
$417.96M 111.5M USD | $220.18K 58.74K USD | $2.13 0.57 USD | $2.16 0.58 USD | $417.96M 111.5M USD | 0 | -$0.11 -0.02 USD | |
| LEE'S PHARM 0950.HK | $1.48 0.19 USD |
+3.5
|
$871.48M 111.43M USD | $62.5K 7.99K USD | $1.47 0.19 USD | $1.48 0.19 USD | $871.48M 111.43M USD | 9.25 | $0.16 0.02 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
-0.85
|
$524M 111.42M USD | $100K 21.26K USD | $1.16 0.25 USD | $1.17 0.25 USD | $524M 111.42M USD | 16.57 | $0.07 0.01 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.3 0.84 USD |
+0.57
|
$3.5B 111.26M USD | $138.45K 4.4K USD | $25.8 0.82 USD | $26.4 0.84 USD | $3.5B 111.26M USD | 0 | -$2.42 -0.07 USD | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.84 — |
+2.09
|
$111.11M — | $70.12K — | $6.5 — | $6.97 — | $111.11M — | 0 | $0 — | |
| AVE S.A. AVE.AT | $0.5699 0.62 USD |
-1.38
|
$101.55M 111.01M USD | $80.98K 88.52K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $101.55M 111.01M USD | 0 | -$0.05 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+6.12
|
$149.53M 110.96M USD | $261.62K 194.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| ACCEL GROUP 1283.HK | $1.07 0.14 USD |
+0.94
|
$867.58M 110.93M USD | $150K 19.18K USD | $1.07 0.14 USD | $1.08 0.14 USD | $867.58M 110.93M USD | 21.40 | $0.05 0.006 USD | |
| CTEK AB (publ) CTEK.ST | $16.24 1.59 USD |
+2.01
|
$1.14B 110.93M USD | $48.12K 4.7K USD | $15.6 1.52 USD | $16.32 1.59 USD | $1.14B 110.93M USD | 0 | -$0.61 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+2.25
|
$149.43M 110.89M USD | $454.49K 337.26K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $149.43M 110.89M USD | 5.05 | $0.09 0.07 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $110K 14.06K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.41 0.04 USD |
+0.71
|
$3.52B 110.7M USD | $138.42M 4.35M USD | $1.39 0.04 USD | $1.46 0.05 USD | $3.52B 110.7M USD | 70.50 | $0.02 0.0006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.85 0.69 USD |
-0.68
|
$3.48B 110.68M USD | $42.78K 1.36K USD | $21.8 0.69 USD | $22.15 0.7 USD | $3.48B 110.68M USD | 22.07 | $0.99 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
-0.93
|
$101.07M 110.49M USD | $4.77K 5.22K USD | $2.12 2.32 USD | $2.12 2.32 USD | $101.07M 110.49M USD | 9.21 | $0.23 0.25 USD | |
| MFS High Income Municipal Trust CXE | $3.5 — |
-0.28
|
$110.34M — | $72.43K — | $3.49 — | $3.51 — | $110.34M — | 6.73 | $0.52 — | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.21 0.6 USD |
-0.1
|
$9.12B 110.32M USD | $290.38K 3.51K USD | $48.85 0.59 USD | $49.7 0.6 USD | $9.12B 110.32M USD | 39.05 | $1.26 0.02 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$110.27M — | $18.83K — | $0.19 — | $0.19 — | $110.27M — | 0 | $0 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
+5.05
|
$146.99M 110.16M USD | $4.41M 3.31M USD | $0.1 0.08 USD | $0.11 0.08 USD | $146.99M 110.16M USD | 10.40 | $0.01 0.007 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
-2.06
|
$166.25M 110.04M USD | $14.43K 9.55K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| American Well AMWL | $6.96 — |
+0.58
|
$110.03M — | $19.97K — | $6.77 — | $7 — | $110.03M — | 0 | -$10.13 — | |
| Livermore Investments Ord LIV.L | $0.52 0.67 USD |
-99
|
$85.98M 109.97M USD | $78 99.76 USD | $54 69.06 USD | $54 69.06 USD | $85.98M 109.97M USD | 17.33 | $0.03 0.04 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+2.41
|
$148.1M 109.9M USD | $169.89K 126.07K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.04 USD |
-1.89
|
$146.54M 109.83M USD | $1.36M 1.02M USD | $0.05 0.04 USD | $0.05 0.04 USD | $146.54M 109.83M USD | 0 | -$0.01 -0.007 USD | |
| Crystal Amber Ord CRS.L | $1.3 1.66 USD |
-99
|
$85.87M 109.82M USD | $69.96K 89.47K USD | $0 0 USD | $0 0 USD | $85.87M 109.82M USD | 2.12 | $0.61 0.78 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$146.51M 109.8M USD | $25.4K 19.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $146.51M 109.8M USD | 0 | $0 0 USD | |
| RGB International Bhd. 0037.KL | $0.34 0.07 USD |
+3.08
|
$516.18M 109.76M USD | $1.59M 337.47K USD | $0.33 0.07 USD | $0.34 0.07 USD | $516.18M 109.76M USD | 6.70 | $0.05 0.01 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.94 1.1 USD |
+3.86
|
$3.49B 109.73M USD | $1.47M 46.09K USD | $33.42 1.05 USD | $35.46 1.11 USD | $3.49B 109.73M USD | 0 | -$9.1 -0.2 USD | |
| The ONE Group Hospitality STKS | $3.55 — |
+2.31
|
$109.7M — | $31.08K — | $3.44 — | $3.68 — | $109.7M — | 0 | -$1.26 — | |
| HLV Limited HLVLTD.NS | $13.73 0.17 USD |
-0.44
|
$9.06B 109.59M USD | $540.67K 6.54K USD | $13.65 0.17 USD | $13.98 0.17 USD | $9.06B 109.59M USD | 34.32 | $0.4 0.004 USD | |
| Donpon Precision Inc. 3290.TWO | $26.75 0.85 USD |
-1.11
|
$3.45B 109.55M USD | $136.47K 4.34K USD | $26.6 0.85 USD | $27 0.86 USD | $3.45B 109.55M USD | 14.38 | $1.86 0.06 USD | |
| TEXWINCA HOLD 0321.HK | $0.6199 0.08 USD |
0
|
$856.65M 109.53M USD | $326K 41.68K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $856.65M 109.53M USD | 4.42 | $0.14 0.02 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $24.45 4.96 USD |
-0.89
|
$539.96M 109.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.96M 109.44M USD | 0 | -$2.74 -0.5 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.52 — |
+3.4
|
$109.37M — | $841.02K — | $1.45 — | $1.56 — | $109.37M — | 0 | -$3.14 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.21 0.61 USD |
-1.73
|
$397.98M 109.34M USD | $1.27M 348.8K USD | $2.21 0.61 USD | $2.28 0.63 USD | $397.98M 109.34M USD | 0 | -$0.43 -0.1 USD | |
| Monument Mining MMTMF | $0.33 — |
0
|
$109.32M — | $41.5K — | $0.33 — | $0.33 — | $109.32M — | 4.71 | $0.07 — | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $0.55 0.7 USD |
-99
|
$85.46M 109.3M USD | $3.5K 4.47K USD | $54 69.06 USD | $54 69.06 USD | $85.46M 109.3M USD | 27.50 | $0.02 0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.55 0.71 USD |
-0.89
|
$854.08M 109.21M USD | $18.4K 2.35K USD | $5.55 0.71 USD | $5.56 0.71 USD | $854.08M 109.21M USD | 0 | -$0.35 -0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.4 0.55 USD |
+3.19
|
$3.88B 109.17M USD | $1.21M 34.04K USD | $18.8 0.53 USD | $19.7 0.55 USD | $3.88B 109.17M USD | 16.30 | $1.19 0.03 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
0
|
$852.68M 109.03M USD | $432K 55.24K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $164.63K 108.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$108.94M — | $34K — | $0.04 — | $0.05 — | $108.94M — | 0 | $0 — | |
| Emerging Display Technologies Corp. 3038.TW | $23.05 0.73 USD |
-1.07
|
$3.43B 108.85M USD | $207.91K 6.61K USD | $22.8 0.72 USD | $23.3 0.74 USD | $3.43B 108.85M USD | 12.00 | $1.92 0.06 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.9 1.39 USD |
+4.15
|
$3.42B 108.65M USD | $851.19K 27.05K USD | $42.3 1.34 USD | $44 1.4 USD | $3.42B 108.65M USD | 0 | -$3.2 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||