Sonuç Sayfası 180 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kapsch TrafficCom AG KTCG.VI | €5.54 6.06 USD |
+0.36
|
€79.22M 86.6M USD | €11.18K 12.22K USD | €5.34 5.84 USD | €5.54 6.06 USD | €79.22M 86.6M USD | 13.84 | €0.40 0.44 USD | ||
| Gambling.com GAMB | $2.46 — |
+3.59
|
$86.53M — | $580.44K — | $2.35 — | $2.50 — | $86.53M — | 0 | -$1.28 — | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
+1.43
|
CA$116.51M 86.46M USD | CA$398.98K 296.07K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$116.51M 86.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.25 1.06 USD |
-3.48
|
NT$2.72B 86.45M USD | NT$80.57K 2.56K USD | NT$32.45 1.03 USD | NT$33.80 1.07 USD | NT$2.72B 86.45M USD | 0 | -NT$0.70 -0.02 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.78 0.09 USD |
+0.72
|
TRY 2.75B 86.43M USD | TRY 15.83M 497.12K USD | TRY 2.75 0.09 USD | TRY 2.85 0.09 USD | TRY 2.75B 86.43M USD | 9.92 | TRY 0.28 0.008 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.00 0.38 USD |
-1.23
|
NT$2.72B 86.32M USD | NT$391.19K 12.43K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 717.90K 20.2K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| LiveOne LVO | $6.40 — |
+6.31
|
$86.22M — | $26.22K — | $6.16 — | $6.59 — | $86.22M — | 0 | -$2.38 — | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.85 0.11 USD |
+2.41
|
HK$674.16M 86.2M USD | HK$70.00K 8.95K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$3.07 -0.3 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$41.20 1.31 USD |
-9.95
|
NT$2.71B 86.13M USD | NT$1.38M 43.96K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$2.71B 86.13M USD | 0 | -NT$1.65 -0.05 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
0
|
CA$116.00M 86.08M USD | CA$29.40K 21.82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.86 7.32 USD |
+0.2
|
CA$116.00M 86.08M USD | CA$11.33K 8.41K USD | CA$9.83 7.29 USD | CA$9.89 7.34 USD | CA$116.00M 86.08M USD | 10.48 | CA$0.94 0.7 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
0
|
€78.69M 86.02M USD | €23.55K 25.74K USD | €2.57 2.81 USD | €2.61 2.85 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.28 0.04 USD |
0
|
HK$672.00M 85.92M USD | HK$14.34M 1.83M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$672.00M 85.92M USD | 0 | HK$0.00 0 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.94 0.49 USD |
-1.02
|
PLN 337.83M 85.87M USD | PLN 37.55K 9.55K USD | PLN 1.94 0.49 USD | PLN 1.98 0.5 USD | PLN 337.83M 85.87M USD | 10.21 | PLN 0.19 0.05 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$2.70B 85.83M USD | NT$1.63M 51.77K USD | NT$22.15 0.7 USD | NT$24.35 0.77 USD | NT$2.70B 85.83M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.85 0.86 USD |
-2.21
|
SEK 879.13M 85.81M USD | SEK 81.78K 7.98K USD | SEK 8.81 0.86 USD | SEK 9.02 0.88 USD | SEK 879.13M 85.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$20.90 0.66 USD |
-7.93
|
NT$2.70B 85.68M USD | NT$1.50M 47.58K USD | NT$20.45 0.65 USD | NT$21.10 0.67 USD | NT$2.70B 85.68M USD | 0 | -NT$1.06 -0.03 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| Largo LGO | $0.85 — |
-1.49
|
$85.65M — | $534.93K — | $0.83 — | $0.89 — | $85.65M — | 0 | -$0.94 — | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.65 0.08 USD |
-2.99
|
HK$669.85M 85.65M USD | HK$2.55M 325.41K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$669.85M 85.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Lagoon Resources BLAGF | $0.57 — |
0
|
$85.54M — | $12.50K — | $0.57 — | $0.57 — | $85.54M — | 0 | -$0.04 — | ||
| OCK Group Berhad 0172.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 402.17M 85.51M USD | MYR 2.14M 454.16K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 402.17M 85.51M USD | 39.00 | MYR 0.01 0.002 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$23.00 0.73 USD |
-4.76
|
NT$2.69B 85.51M USD | NT$1.72M 54.51K USD | NT$21.75 0.69 USD | NT$23.35 0.74 USD | NT$2.69B 85.51M USD | 31.94 | NT$0.72 0.02 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
-2.7
|
A$129.19M 85.51M USD | A$5.28M 3.5M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.20 0.1 USD |
+3.9
|
TRY 2.72B 85.42M USD | TRY 46.06M 1.45M USD | TRY 3.04 0.1 USD | TRY 3.22 0.1 USD | TRY 2.72B 85.42M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Genasys GNSS | $1.88 — |
-0.27
|
$85.39M — | $41.59K — | $1.87 — | $1.91 — | $85.39M — | 0 | -$0.17 — | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.42 0.05 USD |
+3.75
|
HK$667.56M 85.36M USD | HK$256.00K 32.73K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$667.56M 85.36M USD | 1.72 | HK$0.24 0.03 USD | ||
| Rafael RFL | $1.64 — |
+5.81
|
$85.30M — | $478.06K — | $1.58 — | $1.71 — | $85.30M — | 0 | -$0.79 — | ||
| Ilika ILIKF | $0.47 — |
-3.01
|
$85.29M — | $18.32K — | $0.47 — | $0.47 — | $85.29M — | 0 | -$0.06 — | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.50 0.62 USD |
-2.26
|
NT$2.68B 85.28M USD | NT$280.22K 8.9K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$86.90 2.76 USD |
-1.59
|
NT$2.68B 85.15M USD | NT$306.34K 9.73K USD | NT$80.10 2.55 USD | NT$88.00 2.8 USD | NT$2.68B 85.15M USD | 0 | -NT$2.02 -0.06 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 40.10K 8.53K USD | MYR 1.68 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 18.77 | MYR 0.09 0.02 USD | ||
| Kingdom Holdings Limited 0528.HK | HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
| Intellicheck IDN | $4.20 — |
+1.94
|
$85.06M — | $338.56K — | $4.04 — | $4.25 — | $85.06M — | 35.00 | $0.12 — | ||
| CMGE Technology Group Limited 0302.HK | HK$0.22 0.03 USD |
-3.06
|
HK$664.98M 85.03M USD | HK$2.36M 302.01K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$664.98M 85.03M USD | 0 | -HK$0.57 -0.07 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.76 0.16 USD |
0
|
MYR 399.73M 84.99M USD | MYR 105.00K 22.33K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 399.73M 84.99M USD | 12.66 | MYR 0.06 0.01 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.94 0.12 USD |
-3.09
|
HK$664.52M 84.97M USD | HK$340.00K 43.47K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$664.52M 84.97M USD | 10.44 | HK$0.09 0.01 USD | ||
| CAI Corp 0080.HK | HK$0.31 0.04 USD |
+1.67
|
HK$664.39M 84.95M USD | HK$660.00K 84.39K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$664.39M 84.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| BARK, Inc. BARK | $9.83 — |
+7.9
|
$84.95M — | $202.74K — | $9.23 — | $10.12 — | $84.95M — | 0 | -$3.80 — | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Great Elm Capital GECC | $6.11 — |
0
|
$84.88M — | $98.08K — | $6.04 — | $6.30 — | $84.88M — | 0 | -$2.66 — | ||
| Paradise Entertainment Limited 1180.HK | HK$0.63 0.08 USD |
-5.97
|
HK$662.88M 84.76M USD | HK$640.00K 81.83K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$662.88M 84.76M USD | 63.00 | HK$0.01 0.001 USD | ||
| Orthex Oyj ORTHEX.HE | €4.36 4.77 USD |
-0.91
|
€77.43M 84.64M USD | €3.09K 3.38K USD | €4.32 4.72 USD | €4.40 4.81 USD | €77.43M 84.64M USD | 11.17 | €0.39 0.43 USD | ||
| CSP CSPI | $8.40 — |
-5.62
|
$84.60M — | $31.37K — | $8.34 — | $8.88 — | $84.60M — | 0 | -$0.01 — | ||
| Avangaad Berhad 5259.KL | MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 1.74M 369.02K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
| AEye LIDR | $1.82 — |
+1.39
|
$84.52M — | $1.27M — | $1.75 — | $1.88 — | $84.52M — | 0 | -$1.19 — | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-3.43
|
€77.32M 84.52M USD | €21.23K 23.2K USD | €0.15 0.16 USD | €0.16 0.18 USD | €77.32M 84.52M USD | 0 | -€0.02 -0.02 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.17 1.27 USD |
-1.99
|
₹6.98B 84.5M USD | ₹19.16K 231.77 USD | ₹105.17 1.27 USD | ₹105.17 1.27 USD | ₹6.98B 84.5M USD | 83.46 | ₹1.26 0.02 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.20 4.8 USD |
-1.6
|
SEK 863.92M 84.33M USD | SEK 28.80K 2.81K USD | SEK 48.00 4.69 USD | SEK 50.00 4.88 USD | SEK 863.92M 84.33M USD | 50.72 | SEK 0.97 0.09 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.28 0.04 USD |
+3.77
|
HK$659.43M 84.32M USD | HK$292.00K 37.34K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$659.43M 84.32M USD | 27.50 | HK$0.01 0.001 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-7.9
|
CHF 74.04M 84.24M USD | CHF 103.11K 117.31K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 74.04M 84.24M USD | 0 | -CHF 0.07 -0.07 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.41 0.42 USD |
-1.61
|
TRY 2.68B 84.23M USD | TRY 2.63M 82.46K USD | TRY 13.30 0.42 USD | TRY 13.60 0.43 USD | TRY 2.68B 84.23M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
-1.9
|
$84.22M — | $250.40K — | $0.46 — | $0.47 — | $84.22M — | 11.59 | $0.04 — | ||
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 112.36M 84.21M USD | SGD 25.00K 18.74K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
| Sono-Tek SOTK | $5.36 — |
+4.89
|
$84.21M — | $31.06K — | $5.17 — | $5.44 — | $84.21M — | 48.72 | $0.11 — | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
-0.88
|
SGD 112.33M 84.18M USD | SGD 26.50K 19.86K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 112.33M 84.18M USD | 8.00 | SGD 0.07 0.05 USD | ||
| Big River Industries Limited BRI.AX | A$1.35 0.89 USD |
+2.27
|
A$127.16M 84.16M USD | A$46.20K 30.58K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$127.16M 84.16M USD | 33.75 | A$0.04 0.03 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.00 14.79 USD |
+0.93
|
CHF 73.96M 84.15M USD | CHF 3.99K 4.53K USD | CHF 12.50 14.22 USD | CHF 13.60 15.47 USD | CHF 73.96M 84.15M USD | 0 | -CHF 1.15 -1.3 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.85 0.25 USD |
-2.12
|
NT$2.65B 84.1M USD | NT$782.29K 24.86K USD | NT$7.60 0.24 USD | NT$7.89 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
+6.45
|
A$127.00M 84.05M USD | A$169.83K 112.4K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 16.50 | A$0.02 0.01 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$2.70 0.35 USD |
-3.91
|
HK$657.23M 84.03M USD | HK$275.20K 35.19K USD | HK$2.65 0.34 USD | HK$2.80 0.36 USD | HK$657.23M 84.03M USD | 0 | -HK$0.34 -0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.31 0.04 USD |
-3.12
|
HK$656.90M 83.99M USD | HK$25.04K 3.2K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$656.90M 83.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZK ZKIN | $1.47 — |
+15.35
|
$83.96M — | $31.12K — | $1.30 — | $1.77 — | $83.96M — | 0 | -$0.70 — | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 78.30K 2.2K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 394.78M 83.94M USD | MYR 777.50K 165.32K USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 394.78M 83.94M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 85.95 2.7 USD |
-1.21
|
TRY 2.67B 83.93M USD | TRY 198.69K 6.24K USD | TRY 85.05 2.67 USD | TRY 88.15 2.77 USD | TRY 2.67B 83.93M USD | 0 | -TRY 13.61 -0.4 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$41.10 1.31 USD |
-7.33
|
NT$2.64B 83.93M USD | NT$611.17K 19.42K USD | NT$39.95 1.27 USD | NT$42.05 1.34 USD | NT$2.64B 83.93M USD | 0 | -NT$0.43 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.60 0.43 USD |
-3.55
|
NT$2.64B 83.89M USD | NT$871.42K 27.69K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
0
|
SGD 111.88M 83.85M USD | SGD 201.40K 150.94K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$22.05 0.7 USD |
+5.25
|
NT$2.64B 83.82M USD | NT$370.33K 11.77K USD | NT$19.65 0.62 USD | NT$22.65 0.72 USD | NT$2.64B 83.82M USD | 36.14 | NT$0.61 0.02 USD | ||
| AVE S.A. AVE.AT | €0.43 0.47 USD |
-2.49
|
€76.61M 83.74M USD | €22.50K 24.59K USD | €0.43 0.47 USD | €0.44 0.48 USD | €76.61M 83.74M USD | 0 | -€0.01 -0.01 USD | ||
| Silvercrest Asset Management SAMG | $10.90 — |
-2.16
|
$83.73M — | $22.54K — | $10.83 — | $11.26 — | $83.73M — | 33.03 | $0.33 — | ||
| Cartier Resources Inc. 6CA.F | €0.17 0.19 USD |
+5.21
|
€76.52M 83.64M USD | €29.16K 31.87K USD | €0.15 0.17 USD | €0.17 0.19 USD | €76.52M 83.64M USD | 0 | -€0.01 -0.01 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.75 0.16 USD |
-0.86
|
THB 2.97B 83.63M USD | THB 1.90M 53.5K USD | THB 5.50 0.15 USD | THB 5.95 0.17 USD | THB 2.97B 83.63M USD | 10.26 | THB 0.56 0.02 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.25 0.9 USD |
-3.09
|
NT$2.63B 83.62M USD | NT$621.57K 19.75K USD | NT$27.25 0.87 USD | NT$28.50 0.91 USD | NT$2.63B 83.62M USD | 17.22 | NT$1.64 0.05 USD | ||
| Sera Prognostics SERA | $2.13 — |
-6.77
|
$83.60M — | $21.55K — | $2.12 — | $2.31 — | $83.60M — | 0 | -$0.64 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.39 — |
+0.27
|
$83.60M — | $30.42K — | $7.35 — | $7.40 — | $83.60M — | 9.98 | $0.74 — | ||
| Citaglobal Berhad 7245.KL | MYR 0.80 0.17 USD |
-3.64
|
MYR 393.17M 83.6M USD | MYR 99.90K 21.24K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 393.17M 83.6M USD | 26.50 | MYR 0.03 0.006 USD | ||
| Biomea Fusion BMEA | $1.16 — |
-9.03
|
$83.51M — | $2.01M — | $1.11 — | $1.23 — | $83.51M — | 0 | -$0.55 — | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$13.90 0.44 USD |
-1.77
|
NT$2.63B 83.48M USD | NT$994.44K 31.6K USD | NT$13.25 0.42 USD | NT$13.95 0.44 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.49 0.31 USD |
-4.03
|
₹6.90B 83.46M USD | ₹791.78K 9.58K USD | ₹25.39 0.31 USD | ₹26.48 0.32 USD | ₹6.90B 83.46M USD | 14.64 | ₹1.74 0.02 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.84 1.99 USD |
+1.97
|
R$411.70M 83.45M USD | R$6.60K 1.34K USD | R$9.56 1.94 USD | R$9.97 2.02 USD | R$411.70M 83.45M USD | 5.96 | R$1.65 0.33 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.51 — |
+3.2
|
$83.43M — | $71.74K — | $4.31 — | $4.51 — | $83.43M — | 0 | -$1.50 — | ||
| Oroco Resource Corp. OR6.F | €0.23 0.26 USD |
-3.7
|
€76.27M 83.38M USD | €79.89K 87.33K USD | €0.23 0.26 USD | €0.23 0.26 USD | €76.27M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.83 0.56 USD |
+0.11
|
TRY 2.65B 83.36M USD | TRY 871.92K 27.38K USD | TRY 17.61 0.55 USD | TRY 18.02 0.57 USD | TRY 2.65B 83.36M USD | 0 | -TRY 2.53 -0.07 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.82 0.37 USD |
-4.5
|
NOK 868.91M 83.35M USD | NOK 1.99K 190.42 USD | NOK 3.82 0.37 USD | NOK 4.14 0.4 USD | NOK 868.91M 83.35M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.89 0.97 USD |
-9.18
|
€76.25M 83.35M USD | €254.28K 277.96K USD | €0.88 0.96 USD | €0.98 1.07 USD | €76.25M 83.35M USD | 0 | -€0.19 -0.2 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.72 0.53 USD |
-6.49
|
CA$112.29M 83.33M USD | CA$395.09K 293.18K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$112.29M 83.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 33.50 1.05 USD |
-0.18
|
TRY 2.65B 83.32M USD | TRY 855.04K 26.85K USD | TRY 32.90 1.03 USD | TRY 34.18 1.07 USD | TRY 2.65B 83.32M USD | 0 | -TRY 5.07 -0.1 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$65.70 2.09 USD |
-3.1
|
NT$2.62B 83.28M USD | NT$706.30K 22.44K USD | NT$61.10 1.94 USD | NT$66.50 2.11 USD | NT$2.62B 83.28M USD | 211.93 | NT$0.31 0.009 USD | ||
| AudioEye AEYE | $6.65 — |
-0.6
|
$83.08M — | $28.39K — | $6.55 — | $6.84 — | $83.08M — | 0 | -$0.30 — | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
-3.1
|
NT$2.61B 83.05M USD | NT$210.01K 6.67K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 17.94 1.75 USD |
+0.79
|
SEK 850.65M 83.03M USD | SEK 313.08K 30.56K USD | SEK 17.52 1.71 USD | SEK 18.50 1.81 USD | SEK 850.65M 83.03M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Cartier Resources ECRFF | $0.19 — |
-7
|
$82.99M — | $27.00K — | $0.19 — | $0.19 — | $82.99M — | 0 | -$0.01 — | ||
| BEDI Berhad 6378.KL | MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 231.80K 49.29K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.88 0.58 USD |
-0.57
|
A$125.34M 82.96M USD | A$23.49K 15.55K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$125.34M 82.96M USD | 2.30 | A$0.38 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||