Sonuç Sayfası 180 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.70 0.1 USD |
+2.78
|
THB 2.02B 56.82M USD | THB 599.44K 16.87K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 2.02B 56.82M USD | 24.66 | THB 0.15 0.004 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$444.12M 56.79M USD | HK$64.05K 8.19K USD | HK$2.74 0.35 USD | HK$2.83 0.36 USD | HK$444.12M 56.79M USD | 3.54 | HK$0.79 0.1 USD | ||
Alpha Pro Tech
APT
US
|
$5.55 — |
-3.24
|
$56.69M — | $12.94K — | $5.48 — | $5.68 — | $56.69M — | 14.24 | $0.39 — |
|
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.26 0.29 USD |
-1.17
|
NT$1.78B 56.68M USD | NT$163.46K 5.19K USD | NT$9.26 0.29 USD | NT$9.46 0.3 USD | NT$1.78B 56.68M USD | 0 | -NT$0.23 -0.007 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 70.75 18.87 USD |
+1.8
|
SAR 212.25M 56.62M USD | SAR 20.77K 5.54K USD | SAR 69.40 18.51 USD | SAR 71.95 19.19 USD | SAR 212.25M 56.62M USD | 0 | -SAR 3.14 -0.8 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.14 0.09 USD |
+0.56
|
₹4.68B 56.62M USD | ₹624.40K 7.55K USD | ₹7.02 0.08 USD | ₹7.30 0.09 USD | ₹4.68B 56.62M USD | 0 | -₹0.02 -0.0002 USD | ||
TriStar Gold
TSGZF
US
|
$0.14 — |
-12.5
|
$56.60M — | $15.00K — | $0.16 — | $0.16 — | $56.60M — | 0 | -$0.01 — | ||
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$1.78B 56.6M USD | NT$70.96K 2.25K USD | NT$28.60 0.91 USD | NT$30.45 0.97 USD | NT$1.78B 56.6M USD | 34.45 | NT$0.83 0.03 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-0.28
|
€49.00M 56.57M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.17 USD | €49.00M 56.57M USD | 14.01 | €0.01 0.01 USD | ||
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$442.29M 56.55M USD | HK$330.00K 42.19K USD | HK$0.07 0.0086 USD | HK$0.07 0.0094 USD | HK$442.29M 56.55M USD | 0 | -HK$0.02 -0.002 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$80.90M 56.52M USD | A$191.44K 133.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.90M 56.52M USD | 0 | A$0.00 0 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$45.80 1.46 USD |
-9.84
|
NT$1.78B 56.44M USD | NT$244.82K 7.78K USD | NT$45.75 1.45 USD | NT$49.80 1.58 USD | NT$1.78B 56.44M USD | 20.81 | NT$2.20 0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.55 — |
-5.85
|
$56.40M — | $60.16K — | $0.55 — | $0.61 — | $56.40M — | 0 | -$0.07 — | ||
Rafael
RFL
US
|
$1.08 — |
+0.93
|
$56.36M — | $71.75K — | $1.06 — | $1.20 — | $56.36M — | 0 | -$0.58 — |
|
|
Graphene & Solar
GSTX
US
|
$0.08 — |
-2.35
|
$56.35M — | $2.00K — | $0.06 — | $0.06 — | $56.35M — | 0 | -$0.01 — | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.47 0.14 USD |
+1.13
|
TRY 1.79B 56.35M USD | TRY 1.07M 33.59K USD | TRY 4.42 0.14 USD | TRY 4.63 0.15 USD | TRY 1.79B 56.35M USD | 5.51 | TRY 0.81 0.03 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.14 0.02 USD |
+3.7
|
HK$440.50M 56.32M USD | HK$3.52M 450.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$440.50M 56.32M USD | 0 | -HK$0.08 -0.01 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥53 0.33 USD |
-3.64
|
¥9B 56.3M USD | ¥6M 34.16K USD | ¥52 0.32 USD | ¥57 0.35 USD | ¥9B 56.3M USD | 0 | -¥4 -0.02 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.22 0.03 USD |
+11.92
|
HK$440.26M 56.29M USD | HK$343.19K 43.88K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$440.26M 56.29M USD | 0.26 | HK$0.83 0.11 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.01 0.13 USD |
+2.03
|
HK$440.09M 56.27M USD | HK$647.50K 82.79K USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$440.09M 56.27M USD | 0 | -HK$1.18 -0.1 USD | ||
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.32 0.07 USD |
-22.89
|
MYR 264.41M 56.22M USD | MYR 36.42M 7.74M USD | MYR 0.31 0.06 USD | MYR 0.43 0.09 USD | MYR 264.41M 56.22M USD | 0 | -MYR 0.02 -0.004 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,492.00 4.35 USD |
+5.67
|
ILA 19.26B 56.15M USD | ILA 6.75M 19.7K USD | ILA 1,436.00 4.19 USD | ILA 1,500.00 4.37 USD | ILA 19.26B 56.15M USD | 19.63 | ILA 0.76 0.002 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.55 0.56 USD |
-4.88
|
NT$1.77B 56.14M USD | NT$333.19K 10.59K USD | NT$17.55 0.56 USD | NT$18.55 0.59 USD | NT$1.77B 56.14M USD | 0 | -NT$0.39 -0.01 USD | ||
TNR Gold
TRRXF
US
|
$0.23 — |
+15.58
|
$56.14M — | $12.25K — | $0.20 — | $0.20 — | $56.14M — | 0 | -$0.01 — | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$75.54M 56.05M USD | CA$48.50K 35.99K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$75.48M 56.01M USD | CA$1.70K 1.26K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$437.88M 55.99M USD | HK$237.50K 30.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$437.88M 55.99M USD | 0 | HK$0.00 0 USD | ||
Yatra Online
YTRA
US
|
$0.85 — |
0
|
$55.97M — | $12.63K — | $0.85 — | $0.89 — | $55.97M — | 0 | -$0.04 — |
|
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$437.28M 55.91M USD | HK$900.00K 115.08K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$437.28M 55.91M USD | 0 | HK$0.00 0 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$39.10 1.24 USD |
+0.51
|
NT$1.76B 55.91M USD | NT$75.07K 2.39K USD | NT$37.50 1.19 USD | NT$39.45 1.25 USD | NT$1.76B 55.91M USD | 0 | -NT$0.57 -0.01 USD | ||
Gossamer Bio
GOSS
US
|
$9.14 — |
-8.16
|
$55.89M — | $115.59K — | $8.91 — | $9.77 — | $55.89M — | 0 | -$52.79 — |
|
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$75.30M 55.88M USD | CA$7.06K 5.24K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$75.30M 55.88M USD | 0 | -CA$0.10 -0.07 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.50 1.86 USD |
-3.1
|
CA$75.29M 55.87M USD | CA$3.02K 2.24K USD | CA$2.50 1.86 USD | CA$2.67 1.98 USD | CA$75.29M 55.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.40 4.01 USD |
-4.59
|
CA$75.26M 55.84M USD | CA$7.55K 5.6K USD | CA$5.40 4.01 USD | CA$5.79 4.3 USD | CA$75.26M 55.84M USD | 3.55 | CA$1.52 1.13 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.80 0.37 USD |
-1.67
|
NT$1.76B 55.82M USD | NT$141.09K 4.48K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$1.76B 55.82M USD | 51.30 | NT$0.23 0.007 USD | ||
CEMATRIX
CTXXF
US
|
$0.37 — |
+10.06
|
$55.82M — | $124.00K — | $0.34 — | $0.34 — | $55.82M — | 18.60 | $0.02 — | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£30.00 39.84 USD |
+2.45
|
£42.02M 55.81M USD | £37.43K 49.71K USD | £26.89 35.71 USD | £30.00 39.84 USD | £42.02M 55.81M USD | 0 | -£0.06 -0.07 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.23 0.03 USD |
-6.5
|
HK$436.45M 55.81M USD | HK$3.00K 383.59 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$436.45M 55.81M USD | 0 | -HK$0.01 -0.001 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.06 1.12 USD |
+1.12
|
QAR 203.00M 55.77M USD | QAR 813.84K 223.58K USD | QAR 4.01 1.1 USD | QAR 4.11 1.13 USD | QAR 203.00M 55.77M USD | 0 | -QAR 0.61 -0.1 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$75.15M 55.77M USD | CA$458.45K 340.2K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$75.15M 55.77M USD | 21.50 | CA$0.01 0.007 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 262.05M 55.72M USD | MYR 2.03M 431.75K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$435.76M 55.72M USD | HK$53.62M 6.86M USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$435.76M 55.72M USD | 0.010 | HK$4.04 0.52 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$435.59M 55.7M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$435.59M 55.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$21.40 0.68 USD |
-5.31
|
NT$1.75B 55.68M USD | NT$330.08K 10.49K USD | NT$21.30 0.68 USD | NT$23.40 0.74 USD | NT$1.75B 55.68M USD | 26.75 | NT$0.80 0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$57.30 1.82 USD |
-5.76
|
NT$1.75B 55.68M USD | NT$435.74K 13.85K USD | NT$57.20 1.82 USD | NT$61.40 1.95 USD | NT$1.75B 55.68M USD | 22.92 | NT$2.50 0.08 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.24 — |
-6.22
|
$55.66M — | $55.45K — | $3.16 — | $3.55 — | $55.66M — | 0 | -$1.75 — |
|
|
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.75B 55.63M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.75B 55.63M USD | 42.41 | NT$0.60 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 261.45M 55.59M USD | MYR 8.57M 1.82M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 1.97B 55.57M USD | THB 408.54K 11.5K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.97B 55.57M USD | 11.49 | THB 0.57 0.02 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
+2.04
|
€48.12M 55.55M USD | €1.60K 1.85K USD | €1.95 2.25 USD | €2.00 2.31 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.25 0.93 USD |
0
|
CA$74.84M 55.54M USD | CA$1.00 0.74 USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$74.84M 55.54M USD | 62.50 | CA$0.02 0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$434.30M 55.53M USD | HK$772.00K 98.71K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Globus Maritime
GLBS
US
|
$2.57 — |
-7.22
|
$55.47M — | $80.26K — | $2.56 — | $2.76 — | $55.47M — | 7.78 | $0.33 — |
|
|
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.96 0.66 USD |
+9.97
|
TRY 1.77B 55.45M USD | TRY 1.33M 41.88K USD | TRY 19.19 0.6 USD | TRY 20.96 0.66 USD | TRY 1.77B 55.45M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$23.60 0.75 USD |
-3.28
|
NT$1.74B 55.44M USD | NT$133.90K 4.25K USD | NT$23.60 0.75 USD | NT$24.55 0.78 USD | NT$1.74B 55.44M USD | 0 | -NT$0.88 -0.02 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
+11.88
|
€48.01M 55.42M USD | €116.86K 134.9K USD | €1.08 1.25 USD | €1.20 1.39 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 73.93M 55.41M USD | SGD 669.90K 502.06K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 73.88M 55.37M USD | SGD 415.90K 311.7K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 73.88M 55.37M USD | 4.70 | SGD 0.01 0.007 USD | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+1.1
|
$55.37M — | $4.50K — | $0.25 — | $0.25 — | $55.37M — | 0 | -$0.01 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-8
|
€47.96M 55.36M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.96M 55.36M USD | 0 | €0.00 0 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
+0.24
|
€47.96M 55.36M USD | €18.32K 21.14K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.96M 55.36M USD | 11.71 | €0.07 0.08 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 24.48 0.77 USD |
-0.89
|
TRY 1.76B 55.35M USD | TRY 219.81K 6.9K USD | TRY 24.38 0.77 USD | TRY 25.74 0.81 USD | TRY 1.76B 55.35M USD | 0 | -TRY 0.12 -0.003 USD | ||
Risanamento SpA
RN.MI
IT
|
€0.03 0.03 USD |
+35.71
|
€47.90M 55.3M USD | €41.16M 47.51M USD | €0.02 0.02 USD | €0.03 0.03 USD | €47.90M 55.3M USD | 0 | -€0.01 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.50 0.36 USD |
-3.85
|
CA$74.43M 55.23M USD | CA$41.72K 28.22K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$74.43M 55.23M USD | 0 | -CA$0.13 -0.09 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.17 1.35 USD |
0
|
€47.80M 55.18M USD | €50.42K 58.2K USD | €1.14 1.32 USD | €1.20 1.39 USD | €47.80M 55.18M USD | 12.99 | €0.09 0.1 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 863.46B 55.18M USD | IDR 81.50M 5.21K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$431.38M 55.16M USD | HK$658.00K 84.13K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$431.38M 55.16M USD | 0 | -HK$0.26 -0.03 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 307.24K 8.64K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 5.31 | THB 0.67 0.02 USD | ||
|
Ilika
ILIKF
US
|
$0.28 — |
-1.07
|
$55.09M — | $3.50K — | $0.25 — | $0.28 — | $55.09M — | 0 | -$0.05 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.83
|
€47.70M 55.06M USD | €13.45K 15.53K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.70M 55.06M USD | 9.51 | €0.02 0.02 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
+1.32
|
€47.68M 55.04M USD | €294.71K 340.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.68M 55.04M USD | 0 | €0.00 0 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$1.73B 55.02M USD | NT$86.80K 2.76K USD | NT$45.25 1.44 USD | NT$48.05 1.53 USD | NT$1.73B 55.02M USD | 0 | -NT$0.49 -0.01 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.43 — |
+8.33
|
$55.01M — | $533.00 — | $1.39 — | $1.40 — | $55.01M — | 0 | -$0.11 — | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.18 4.58 USD |
+0.29
|
SAR 206.16M 55M USD | SAR 25.29K 6.75K USD | SAR 17.02 4.54 USD | SAR 17.40 4.64 USD | SAR 206.16M 55M USD | 0 | -SAR 1.30 -0.3 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.34 USD |
+1.85
|
¥9B 54.99M USD | ¥1M 6.79K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥9B 54.99M USD | 0 | -¥8 -0.04 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$429.50M 54.92M USD | HK$740.00K 94.62K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$429.50M 54.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.43 0.3 USD |
+0.21
|
NT$1.73B 54.91M USD | NT$96.45K 3.06K USD | NT$9.39 0.3 USD | NT$9.52 0.3 USD | NT$1.73B 54.91M USD | 0 | -NT$0.77 -0.02 USD | ||
Positron
POSC
US
|
$1.67 — |
-1.76
|
$54.85M — | $14.17K — | $1.67 — | $1.67 — | $54.85M — | 0 | -$0.32 — | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$78.41M 54.77M USD | A$85.10K 59.45K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.00 0.64 USD |
-9.91
|
NT$1.72B 54.73M USD | NT$1.60M 50.73K USD | NT$20.00 0.64 USD | NT$22.90 0.73 USD | NT$1.72B 54.73M USD | 0 | -NT$1.49 -0.04 USD | ||
BuzzFeed
BZFD
US
|
$0.62 — |
-32.71
|
$54.64M — | $2.16M — | $0.56 — | $0.71 — | $54.64M — | 0 | -$1.50 — |
|
|
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.75 2.78 USD |
-6.72
|
CA$73.58M 54.6M USD | CA$2.25K 1.67K USD | CA$3.75 2.78 USD | CA$3.95 2.93 USD | CA$73.58M 54.6M USD | 0 | -CA$0.12 -0.08 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.24 1.43 USD |
-2.83
|
€47.30M 54.6M USD | €41.63K 48.05K USD | €1.22 1.41 USD | €1.30 1.5 USD | €47.30M 54.6M USD | 123.59 | €0.01 0.01 USD | ||
Soma Gold
SMAGF
US
|
$0.36 — |
-2.02
|
$54.59M — | $1.40K — | $0.36 — | $0.37 — | $54.59M — | 0 | -$0.09 — |
|
|
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$426.62M 54.55M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$426.62M 54.55M USD | 1.82 | HK$0.23 0.03 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.26 3.76 USD |
-5.23
|
€47.23M 54.52M USD | €68.81K 79.43K USD | €3.22 3.72 USD | €3.40 3.92 USD | €47.23M 54.52M USD | 0 | -€0.21 -0.2 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.69 USD |
-0.54
|
SGD 72.70M 54.49M USD | SGD 44.50K 33.35K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 72.70M 54.49M USD | 11.56 | SGD 0.08 0.06 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.88 2.37 USD |
-0.22
|
SAR 204.24M 54.49M USD | SAR 1.00M 266.87K USD | SAR 8.80 2.35 USD | SAR 9.20 2.45 USD | SAR 204.24M 54.49M USD | 0 | -SAR 1.28 -0.3 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.50 5.21 USD |
-1.44
|
PLN 214.29M 54.47M USD | PLN 45.22K 11.49K USD | PLN 20.50 5.21 USD | PLN 21.10 5.36 USD | PLN 214.29M 54.47M USD | 0 | -PLN 0.70 -0.1 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.40 0.14 USD |
+3.53
|
TRY 1.73B 54.46M USD | TRY 967.20K 30.37K USD | TRY 4.30 0.14 USD | TRY 4.42 0.14 USD | TRY 1.73B 54.46M USD | 110.00 | TRY 0.04 0.001 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 256.06M 54.45M USD | MYR 3.00K 637.89 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 256.06M 54.45M USD | 8.16 | MYR 0.18 0.04 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 256.02M 54.44M USD | MYR 195.00K 41.46K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
+1.91
|
HK$425.71M 54.43M USD | HK$54.00K 6.9K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.08 0.06 USD |
+4.52
|
THB 1.93B 54.41M USD | THB 63.91K 1.8K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$77.81M 54.35M USD | A$7.52M 5.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+4.71
|
€47.07M 54.34M USD | €26.40K 30.48K USD | €1.72 1.99 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
