Sonuç Sayfası 180 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-1.11
|
$58.74M — | $52.18K — | $1.78 — | $1.80 — | $58.74M — | 9.88 | $0.18 — |
|
|
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.06 2.38 USD |
+2.69
|
€50.88M 58.73M USD | €115.81K 133.69K USD | €2.02 2.33 USD | €2.10 2.42 USD | €50.88M 58.73M USD | 0 | -€1.65 -1.9 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.39 0.44 USD |
+6.35
|
€50.86M 58.71M USD | €10.52K 12.14K USD | €0.37 0.42 USD | €0.39 0.44 USD | €50.86M 58.71M USD | 0 | -€0.06 -0.06 USD | ||
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 276.00M 58.69M USD | MYR 105.00K 22.33K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 276.00M 58.69M USD | 6.90 | MYR 0.05 0.01 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$458.91M 58.68M USD | HK$13.00K 1.66K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$458.91M 58.68M USD | 0 | -HK$0.05 -0.006 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
-6.45
|
SGD 78.29M 58.67M USD | SGD 18.00K 13.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 78.29M 58.67M USD | 5.79 | SGD 0.02 0.01 USD | ||
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.55 0.62 USD |
-2.98
|
NT$1.85B 58.66M USD | NT$2.24M 71.14K USD | NT$19.45 0.62 USD | NT$20.65 0.66 USD | NT$1.85B 58.66M USD | 31.53 | NT$0.62 0.02 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 275.85M 58.65M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 275.85M 58.65M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$458.60M 58.64M USD | HK$63.00K 8.06K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$458.60M 58.64M USD | 7.90 | HK$0.03 0.003 USD | ||
SelectQuote
SLQT
US
|
$0.33 — |
+6.69
|
$58.64M — | $2.08M — | $0.30 — | $0.33 — | $58.64M — | 0 | -$0.06 — |
|
|
cyan AG
CYR.DE
DE
|
€2.34 2.7 USD |
+6.36
|
€50.73M 58.56M USD | €8.37K 9.66K USD | €2.20 2.54 USD | €2.34 2.7 USD | €50.73M 58.56M USD | 0 | -€0.03 -0.03 USD | ||
ES Bancshares
ESBS
US
|
$8.50 — |
+0.95
|
$58.53M — | $250.00 — | $8.50 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.61 0.08 USD |
-8.33
|
HK$457.53M 58.5M USD | HK$224.00K 28.64K USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$457.53M 58.5M USD | 0 | -HK$0.05 -0.006 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.24 1.43 USD |
-0.4
|
€50.66M 58.48M USD | €17.09K 19.72K USD | €1.23 1.42 USD | €1.27 1.46 USD | €50.66M 58.48M USD | 13.77 | €0.09 0.1 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.39 0.29 USD |
-1.28
|
SGD 77.98M 58.45M USD | SGD 106.20K 79.59K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 77.98M 58.45M USD | 0 | -SGD 0.08 -0.05 USD | ||
Wintest Corp.
6721.T
JP
|
¥161 0.99 USD |
-5.29
|
¥9B 58.42M USD | ¥10M 61.89K USD | ¥152 0.94 USD | ¥172 1.06 USD | ¥9B 58.42M USD | 0 | -¥23 -0.1 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$456.78M 58.41M USD | HK$5.00K 639.31 USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$58.39M — | $80.00K — | $0.06 — | $0.06 — | $58.39M — | 0 | $0.00 — |
|
|
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.47 0.06 USD |
-4.08
|
HK$456.49M 58.37M USD | HK$85.00K 10.87K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$456.49M 58.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Newcore Gold
NCAUF
US
|
$0.21 — |
+8.65
|
$58.37M — | $6.00K — | $0.19 — | $0.21 — | $58.37M — | 0 | -$0.01 — |
|
|
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$456.48M 58.37M USD | HK$83.00K 10.61K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$456.48M 58.37M USD | 10.66 | HK$0.06 0.007 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.10 0.52 USD |
-0.49
|
HK$456.47M 58.37M USD | HK$18.60K 2.38K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$456.47M 58.37M USD | 0 | -HK$0.85 -0.1 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.72 — |
+0.1
|
$58.36M — | $13.29K — | $8.69 — | $8.76 — | $58.36M — | 8.98 | $0.97 — |
|
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,860.00 2.06 USD |
+2.36
|
ZAC 109.26B 58.34M USD | ZAC 6.81M 3.63K USD | ZAC 3,766.00 2.01 USD | ZAC 3,925.00 2.1 USD | ZAC 109.26B 58.34M USD | 7.82 | ZAC 4.93 0.002 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.82 1.02 USD |
+0.79
|
SAR 218.66M 58.33M USD | SAR 27.18K 7.25K USD | SAR 3.72 0.99 USD | SAR 3.83 1.02 USD | SAR 218.66M 58.33M USD | 0 | -SAR 0.26 -0.06 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.94 2.92 USD |
-1.25
|
CA$78.60M 58.33M USD | CA$12.65K 9.38K USD | CA$3.87 2.87 USD | CA$4.01 2.98 USD | CA$78.60M 58.33M USD | 0 | -CA$1.71 -1.2 USD | ||
Showcase Inc.
3909.T
JP
|
¥1,103 6.8 USD |
+15.74
|
¥9B 58.31M USD | ¥4M 22.32K USD | ¥1,018 6.28 USD | ¥1,103 6.8 USD | ¥9B 58.31M USD | 11.66 | ¥95 0.58 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 48.10 12.83 USD |
0
|
SAR 218.51M 58.29M USD | SAR 0.00 0 USD | SAR 48.10 12.83 USD | SAR 48.10 12.83 USD | SAR 218.51M 58.29M USD | 0 | -SAR 7.55 -2.01 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.69 0.09 USD |
-2.13
|
HK$455.47M 58.24M USD | HK$68.00K 8.69K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$455.47M 58.24M USD | 4.59 | HK$0.15 0.02 USD | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-3.11
|
$58.22M — | $53.10K — | $0.18 — | $0.19 — | $58.22M — | 0 | $0.00 — | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.21 0.03 USD |
-9.13
|
HK$455.27M 58.21M USD | HK$3.48M 444.96K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$455.27M 58.21M USD | 0 | -HK$0.05 -0.006 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
-4.84
|
CA$78.40M 58.17M USD | CA$608.34K 451.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$78.40M 58.17M USD | 0 | CA$0.00 0 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$24.75 0.79 USD |
-2.94
|
NT$1.83B 58.15M USD | NT$156.22K 4.96K USD | NT$24.05 0.76 USD | NT$25.70 0.82 USD | NT$1.83B 58.15M USD | 0 | -NT$0.88 -0.02 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 300.10K 224.91K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0095 USD |
+2.74
|
HK$454.41M 58.1M USD | HK$96.00K 12.27K USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$454.41M 58.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Endurance Gold
ENDGF
US
|
$0.29 — |
0
|
$58.04M — | $10.00K — | $0.28 — | $0.31 — | $58.04M — | 0 | $0.00 — | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$453.81M 58.02M USD | HK$58.00K 7.42K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$453.81M 58.02M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥58 0.36 USD |
0
|
¥9B 57.99M USD | ¥434K 2.68K USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥9B 57.99M USD | 0 | -¥8 -0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$27.65 0.88 USD |
+2.03
|
NT$1.82B 57.99M USD | NT$3.11M 98.67K USD | NT$26.75 0.85 USD | NT$29.50 0.94 USD | NT$1.82B 57.99M USD | 0 | -NT$3.03 -0.09 USD | ||
Tecogen
TGEN
US
|
$1.92 — |
-8.57
|
$57.96M — | $597.85K — | $1.87 — | $2.17 — | $57.96M — | 0 | -$0.32 — |
|
|
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 272.34M 57.91M USD | MYR 12.90K 2.74K USD | MYR 1.92 0.41 USD | MYR 1.92 0.41 USD | MYR 272.34M 57.91M USD | 10.10 | MYR 0.19 0.04 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹13.49 0.16 USD |
-1.1
|
₹4.78B 57.88M USD | ₹872.86K 10.56K USD | ₹13.25 0.16 USD | ₹13.90 0.17 USD | ₹4.78B 57.88M USD | 10.62 | ₹1.27 0.02 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$57.81M — | $34.40K — | $0.08 — | $0.09 — | $57.81M — | 0 | -$0.01 — |
|
|
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 271.65M 57.76M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 271.65M 57.76M USD | 25.00 | MYR 0.02 0.004 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$77.83M 57.76M USD | CA$6.90K 5.12K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$77.83M 57.76M USD | 65.00 | CA$0.02 0.01 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.76 0.11 USD |
-1.05
|
THB 2.05B 57.74M USD | THB 447.13K 12.58K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 2.05B 57.74M USD | 25.06 | THB 0.15 0.004 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 77.02M 57.73M USD | SGD 346.90K 259.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 77.02M 57.73M USD | 4.90 | SGD 0.01 0.007 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.17 USD |
-3.26
|
CA$77.77M 57.71M USD | CA$322.71K 239.47K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$77.77M 57.71M USD | 22.25 | CA$0.01 0.007 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$12.89 2.61 USD |
-4.8
|
R$284.67M 57.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.67M 57.7M USD | 1.39 | R$9.25 1.87 USD | ||
Veritone
VERI
US
|
$0.57 — |
-0.47
|
$57.65M — | $1.97M — | $0.53 — | $0.57 — | $57.65M — | 0 | -$1.27 — |
|
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 25.48 0.8 USD |
0
|
TRY 1.83B 57.61M USD | TRY 168.34K 5.29K USD | TRY 24.38 0.77 USD | TRY 25.90 0.81 USD | TRY 1.83B 57.61M USD | 0 | -TRY 0.12 -0.003 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.46 2.84 USD |
+2.42
|
€49.88M 57.58M USD | €211.53K 244.18K USD | €2.32 2.68 USD | €2.55 2.94 USD | €49.88M 57.58M USD | 0 | -€0.76 -0.8 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
0
|
A$82.17M 57.4M USD | A$1.06M 739.14K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-1.25
|
€49.70M 57.37M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.14 0.17 USD | €49.70M 57.37M USD | 14.21 | €0.01 0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 2.04B 57.37M USD | THB 1.55M 43.7K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.04B 57.37M USD | 0 | -THB 0.02 -0.0005 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$77.30M 57.36M USD | CA$9.00K 6.68K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$77.30M 57.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$5.59 1.13 USD |
-19.8
|
R$282.87M 57.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.87M 57.33M USD | 10.35 | R$0.54 0.11 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.82 0.25 USD |
-1.14
|
NT$1.80B 57.32M USD | NT$216.58K 6.88K USD | NT$7.76 0.25 USD | NT$7.91 0.25 USD | NT$1.80B 57.32M USD | 30.07 | NT$0.26 0.008 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.84 0.31 USD |
-1.01
|
NT$1.80B 57.3M USD | NT$188.64K 5.99K USD | NT$9.77 0.31 USD | NT$9.88 0.31 USD | NT$1.80B 57.3M USD | 0 | -NT$0.77 -0.02 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 714.40 2.08 USD |
+0.58
|
ILA 19.65B 57.29M USD | ILA 6.03M 17.58K USD | ILA 704.10 2.05 USD | ILA 714.50 2.08 USD | ILA 19.65B 57.29M USD | 16.61 | ILA 0.43 0.001 USD | ||
|
Ilika
ILIKF
US
|
$0.29 — |
+2.86
|
$57.28M — | $161.00 — | $0.29 — | $0.29 — | $57.28M — | 0 | -$0.05 — | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$447.94M 57.27M USD | HK$116.17M 14.85M USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$447.94M 57.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$81.98M 57.27M USD | A$452.11K 315.83K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$81.95M 57.25M USD | A$1.10K 767.03 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$81.95M 57.25M USD | 7.04 | A$0.12 0.08 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
+1.27
|
€49.55M 57.2M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.55M 57.2M USD | 0 | €0.00 0 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.87 1.39 USD |
-0.53
|
CA$77.05M 57.17M USD | CA$60.13K 44.62K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$77.05M 57.17M USD | 0 | -CA$5.74 -4.2 USD | ||
Invesco High Income Trust II
VLT
US
|
$8.78 — |
+0.46
|
$57.17M — | $26.65K — | $8.70 — | $8.78 — | $57.17M — | 12.36 | $0.71 — |
|
|
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+5.13
|
A$81.83M 57.16M USD | A$2.43M 1.7M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$81.83M 57.16M USD | 0 | -A$0.21 -0.1 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.84 0.97 USD |
+0.96
|
€49.52M 57.16M USD | €6.99K 8.07K USD | €0.83 0.96 USD | €0.85 0.98 USD | €49.52M 57.16M USD | 16.80 | €0.05 0.06 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.08 1.25 USD |
-3.21
|
€49.48M 57.12M USD | €115.22K 133K USD | €1.08 1.25 USD | €1.12 1.29 USD | €49.48M 57.12M USD | 108.40 | €0.01 0.01 USD | ||
Heron Therapeutics
HRTX
US
|
$0.30 — |
-0.69
|
$57.09M — | $1.05M — | $0.28 — | $0.30 — | $57.09M — | 0 | -$0.18 — |
|
|
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$1.79B 56.97M USD | NT$239.63K 7.61K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$1.79B 56.97M USD | 0 | -NT$0.25 -0.007 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.23 0.03 USD |
+16.33
|
HK$445.54M 56.97M USD | HK$82.00K 10.48K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$445.54M 56.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
+6.67
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
-3.03
|
$56.85M — | $244.60K — | $0.03 — | $0.03 — | $56.85M — | 0 | -$0.02 — | ||
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
-10.71
|
SGD 75.83M 56.83M USD | SGD 107.40K 80.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 75.83M 56.83M USD | 0 | SGD 0.00 0 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.70 0.09 USD |
-6.08
|
HK$444.16M 56.79M USD | HK$320.00K 40.92K USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$444.16M 56.79M USD | 0 | -HK$0.26 -0.03 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$444.16M 56.79M USD | HK$45.00K 5.75K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$444.16M 56.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Geospace
GEOS
US
|
$4.39 — |
+3.05
|
$56.79M — | $81.59K — | $4.21 — | $4.45 — | $56.79M — | 0 | -$3.08 — |
|
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.39 0.04 USD |
+9.45
|
TRY 1.81B 56.75M USD | TRY 1.78M 55.95K USD | TRY 1.29 0.04 USD | TRY 1.39 0.04 USD | TRY 1.81B 56.75M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
-3.65
|
HK$443.61M 56.72M USD | HK$88.00K 11.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$443.61M 56.72M USD | 18.50 | HK$0.01 0.001 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-2.9
|
€48.98M 56.54M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €48.98M 56.54M USD | 0 | -€0.02 -0.02 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.96 6.88 USD |
-1.97
|
€48.98M 56.54M USD | €4.70K 5.43K USD | €5.96 6.88 USD | €6.48 7.48 USD | €48.98M 56.54M USD | 0 | -€0.10 -0.1 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.01 USD |
-0.38
|
€48.89M 56.44M USD | €7.73K 8.93K USD | €2.60 3 USD | €2.62 3.02 USD | €48.89M 56.44M USD | 0 | -€0.51 -0.5 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$441.32M 56.43M USD | HK$20.00K 2.56K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$441.32M 56.43M USD | 5.14 | HK$0.21 0.03 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.00B 56.41M USD | THB 16.92K 476.17 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.00B 56.41M USD | 11.66 | THB 0.57 0.02 USD | ||
XBiotech
XBIT
US
|
$1.85 — |
-4.15
|
$56.40M — | $134.99K — | $1.82 — | $1.92 — | $56.40M — | 0 | -$1.48 — |
|
|
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$441.05M 56.39M USD | HK$281.00K 35.93K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$441.05M 56.39M USD | 19.00 | HK$0.03 0.003 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 265.01M 56.35M USD | MYR 289.50K 61.56K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 265.01M 56.35M USD | 3.31 | MYR 0.11 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 264.93M 56.33M USD | MYR 6.30M 1.34M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 264.93M 56.33M USD | 38.00 | MYR 0.01 0.002 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.44 0.04 USD |
+9.88
|
SEK 577.02M 56.32M USD | SEK 2.15M 210.31K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 577.02M 56.32M USD | 0 | -SEK 1.37 -0.1 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
+5.56
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
+2.27
|
A$80.56M 56.28M USD | A$350.10K 244.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$80.56M 56.28M USD | 0 | -A$0.01 -0.006 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.00B 56.27M USD | THB 181.41K 5.1K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.27M USD | 22.28 | THB 0.14 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,495.00 4.36 USD |
+1.01
|
ILA 19.30B 56.27M USD | ILA 3.68M 10.74K USD | ILA 1,461.00 4.26 USD | ILA 1,495.00 4.36 USD | ILA 19.30B 56.27M USD | 19.67 | ILA 0.76 0.002 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.40 1.3 USD |
-4.05
|
R$277.13M 56.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.13M 56.17M USD | 3.97 | R$1.61 0.33 USD | ||
WOTSO
WOT.AX
AU
|
A$0.51 0.35 USD |
0
|
A$80.38M 56.15M USD | A$7.52K 5.26K USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$80.38M 56.15M USD | 0 | -A$0.02 -0.01 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.99 0.73 USD |
+20.73
|
CA$75.61M 56.11M USD | CA$12.17K 9.03K USD | CA$0.85 0.63 USD | CA$1.00 0.74 USD | CA$75.61M 56.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
