Sonuç Sayfası 180 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
0
|
$795.7M 101.74M USD | $16K 2.05K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| Corbus Pharmaceuticals CRBP | $8.31 — |
+0.36
|
$101.69M — | $67.1K — | $8.1 — | $8.47 — | $101.69M — | 0 | -$4.24 — | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $399 436.16 USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Info-Tek Corporation 8183.TWO | $26.5 0.84 USD |
-1.85
|
$3.2B 101.68M USD | $191.95K 6.1K USD | $26.4 0.84 USD | $27.15 0.86 USD | $3.2B 101.68M USD | 9.04 | $2.93 0.09 USD | |
| PROSPEROUS IND 1731.HK | $0.7099 0.09 USD |
-1.39
|
$795.2M 101.68M USD | $156K 19.95K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $795.2M 101.68M USD | 3.38 | $0.21 0.03 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.45 0.45 USD |
+1.26
|
$3.24B 101.65M USD | $345.42K 10.85K USD | $14.28 0.45 USD | $14.46 0.45 USD | $3.24B 101.65M USD | 7.18 | $2.01 0.06 USD | |
| Advenica AB (publ) ADVE.ST | $23.65 2.31 USD |
+3.5
|
$1.04B 101.54M USD | $9.52K 929.37 USD | $22.9 2.24 USD | $23.65 2.31 USD | $1.04B 101.54M USD | 56.30 | $0.42 0.04 USD | |
| NRC Group ASA NRC.OL | $6.16 0.59 USD |
+0.16
|
$1.06B 101.52M USD | $23.06K 2.21K USD | $6.1 0.59 USD | $6.19 0.59 USD | $1.06B 101.52M USD | 0 | -$9.51 -0.9 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $29.92 0.94 USD |
+2.05
|
$3.23B 101.48M USD | $3.33M 104.51K USD | $29.48 0.93 USD | $30.38 0.95 USD | $3.23B 101.48M USD | 249.33 | $0.12 0.003 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Butler National BUKS | $1.5 — |
-1.32
|
$101.4M — | $29.64K — | $1.48 — | $1.6 — | $101.4M — | 7.14 | $0.21 — | |
| Tudor Gold TDRRF | $0.39 — |
+1.84
|
$101.34M — | $30.85K — | $0.38 — | $0.39 — | $101.34M — | 0 | -$0.01 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
0
|
$92.68M 101.31M USD | $2.35K 2.57K USD | $3.16 3.45 USD | $3.2 3.5 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| EKINOPS S.A. 0QSV.L | $4.38 4.79 USD |
-1.24
|
$92.66M 101.29M USD | $21 22.96 USD | $4.38 4.79 USD | $4.38 4.79 USD | $92.66M 101.29M USD | 24.33 | $0.18 0.2 USD | |
| Raute Oyj RAUTE.HE | $15.5 16.94 USD |
+0.65
|
$92.65M 101.28M USD | $730 797.99 USD | $15.45 16.89 USD | $15.6 17.05 USD | $92.65M 101.28M USD | 6.51 | $2.38 2.6 USD | |
| So-Young SY | $1.01 — |
-1.94
|
$101.22M — | $437.94K — | $1.02 — | $1.06 — | $101.22M — | 0 | -$0.81 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Eaton Vance Senior Income Trust EVF | $5.59 — |
-0.36
|
$101.09M — | $35.6K — | $5.59 — | $5.61 — | $101.09M — | 9.98 | $0.56 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.46 7.02 USD |
+0.42
|
$136.2M 101.07M USD | $11.09K 8.23K USD | $9.35 6.94 USD | $9.46 7.02 USD | $136.2M 101.07M USD | 0 | -$1.79 -1.3 USD | |
| Thinkific Labs Inc. THNC.TO | $2 1.48 USD |
+1.52
|
$136.09M 100.99M USD | $109.16K 81K USD | $1.97 1.46 USD | $2.04 1.51 USD | $136.09M 100.99M USD | 66.66 | $0.03 0.02 USD | |
| Econpile Holdings Berhad 5253.KL | $0.34 0.07 USD |
-1.47
|
$474.86M 100.97M USD | $1.35M 287.77K USD | $0.33 0.07 USD | $0.34 0.07 USD | $474.86M 100.97M USD | 0 | -$0.01 -0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-3.26
|
$788.79M 100.86M USD | $3.74M 478.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.79M 100.86M USD | 2.96 | $0.03 0.003 USD | |
| The Gabelli Global Utility & Income Trust GLU | $16.87 — |
+0.1
|
$100.85M — | $8.66K — | $16.64 — | $16.87 — | $100.85M — | 11.79 | $1.43 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.5 1.48 USD |
+2.42
|
$3.17B 100.82M USD | $4.95M 157.28K USD | $45.4 1.44 USD | $47.35 1.5 USD | $3.17B 100.82M USD | 21.04 | $2.21 0.07 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.41 — |
-0.03
|
$100.8M — | $5.49K — | $18.35 — | $18.45 — | $100.8M — | 7.51 | $2.45 — | |
| Allspring Utilities and High Income Fund ERH | $11.32 — |
-0.15
|
$100.67M — | $21.44K — | $11.32 — | $11.47 — | $100.67M — | 4.02 | $2.81 — | |
| Abrdn Japan Equity Fund JEQ | $7.19 — |
+1.55
|
$100.65M — | $58.73K — | $7.11 — | $7.2 — | $100.65M — | 5.21 | $1.38 — | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $29K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| International Battery Metals IBATF | $0.3499 — |
-12.15
|
$100.5M — | $53K — | $0.4 — | $0.4 — | $100.5M — | 0 | -$0.02 — | |
| Global View Co., Ltd. 3040.TW | $50.2 1.6 USD |
+9.97
|
$3.16B 100.49M USD | $4.04M 128.22K USD | $47.45 1.51 USD | $50.2 1.6 USD | $3.16B 100.49M USD | 47.35 | $1.06 0.03 USD | |
| MDxHealth SA MDXH | $2.03 — |
+3.05
|
$100.48M — | $88.33K — | $1.92 — | $2.05 — | $100.48M — | 0 | -$1.04 — | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
0
|
$135.3M 100.4M USD | $24.13K 17.9K USD | $1.71 1.27 USD | $1.77 1.31 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| Comstock Holding Companies CHCI | $9.97 — |
+1.22
|
$100.38M — | $4.79K — | $9.96 — | $10.24 — | $100.38M — | 6.78 | $1.47 — | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-3.57
|
$151.62M 100.35M USD | $320.25K 211.96K USD | $0.08 0.05 USD | $0.08 0.06 USD | $151.62M 100.35M USD | 0 | $0 0 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
+2.4
|
$91.76M 100.31M USD | $36 39.35 USD | $2.56 2.8 USD | $2.56 2.8 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
0
|
$784.35M 100.29M USD | $65K 8.31K USD | $2.1 0.27 USD | $2.1 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| Singha Estate Public Company Limited S.BK | $0.52 0.01 USD |
-1.89
|
$3.56B 100.28M USD | $1.49M 41.86K USD | $0.5 0.01 USD | $0.53 0.01 USD | $3.56B 100.28M USD | 0 | $0 0 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $116K 14.83K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $55.5K 7.1K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| Hurco Companies HURC | $15.4 — |
+2.87
|
$100.21M — | $16.32K — | $14.96 — | $15.4 — | $100.21M — | 0 | -$2.99 — | |
| Skillz SKLZ | $6.29 — |
+0.96
|
$100.2M — | $33.23K — | $6.24 — | $6.38 — | $100.2M — | 0 | -$2.7 — | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
0
|
$133.67M 100.18M USD | $20.6K 15.44K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $133.67M 100.18M USD | 8.37 | $0.04 0.03 USD | |
| Enterprise Group, Inc. E.TO | $1.74 1.29 USD |
+0.58
|
$134.9M 100.11M USD | $222.81K 165.34K USD | $1.73 1.28 USD | $1.81 1.34 USD | $134.9M 100.11M USD | 58.00 | $0.03 0.02 USD | |
| Favite, Inc. 3535.TW | $39.85 1.27 USD |
-1.97
|
$3.15B 100.1M USD | $1.48M 46.94K USD | $39.5 1.26 USD | $41 1.3 USD | $3.15B 100.1M USD | 57.75 | $0.69 0.02 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.86 0.37 USD |
-4.67
|
$782.28M 100.02M USD | $75.5K 9.65K USD | $2.75 0.35 USD | $2.86 0.37 USD | $782.28M 100.02M USD | 0 | -$0.98 -0.1 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.5 0.97 USD |
+0.66
|
$3.15B 100.02M USD | $1.74M 55.41K USD | $30.1 0.96 USD | $30.85 0.98 USD | $3.15B 100.02M USD | 0 | -$1.39 -0.04 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
-1.82
|
$470.4M 100.02M USD | $97.5K 20.73K USD | $0.27 0.06 USD | $0.28 0.06 USD | $470.4M 100.02M USD | 3.00 | $0.09 0.02 USD | |
| Cassava Sciences SAVA | $2.07 — |
0
|
$100M — | $577.8K — | $2.05 — | $2.1 — | $100M — | 0 | -$1.59 — | |
| Agronomics AGNMF | $0.08999 — |
-14.97
|
$99.99M — | $30K — | $0.08999 — | $0.08999 — | $99.99M — | 0 | -$0.02 — | |
| Plenti Group Limited PLT.AX | $0.8399 0.55 USD |
-0.6
|
$150.98M 99.92M USD | $48.34K 31.99K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $150.98M 99.92M USD | 0 | -$0.08 -0.05 USD | |
| Nekkar ASA NKR.OL | $10.3 0.99 USD |
-0.96
|
$1.04B 99.92M USD | $3.46K 331.81 USD | $10.3 0.99 USD | $10.4 1 USD | $1.04B 99.92M USD | 13.03 | $0.79 0.08 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $79.7 2.5 USD |
+1.34
|
$3.18B 99.91M USD | $72.24K 2.27K USD | $78.75 2.47 USD | $79.95 2.51 USD | $3.18B 99.91M USD | 19.63 | $4.06 0.13 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
0
|
$133.31M 99.91M USD | $24K 17.99K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $133.31M 99.91M USD | 7.18 | $0.08 0.06 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.85 0.57 USD |
+2.88
|
$3.14B 99.89M USD | $3.46M 109.97K USD | $17.15 0.54 USD | $18.15 0.58 USD | $3.14B 99.89M USD | 36.42 | $0.49 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.15 0.58 USD |
-1.36
|
$3.14B 99.89M USD | $223.85K 7.11K USD | $18.15 0.58 USD | $18.55 0.59 USD | $3.14B 99.89M USD | 18.33 | $0.99 0.03 USD | |
| Stack Capital Group Inc. STCK.TO | $12.57 9.33 USD |
-0.24
|
$134.6M 99.88M USD | $5.75K 4.27K USD | $12.56 9.32 USD | $12.63 9.37 USD | $134.6M 99.88M USD | 9.82 | $1.28 0.95 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.71 0.46 USD |
-0.61
|
$3.18B 99.78M USD | $211.31K 6.64K USD | $14.69 0.46 USD | $14.86 0.47 USD | $3.18B 99.78M USD | 0.92 | $15.94 0.5 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$91.28M 99.78M USD | $1.12M 1.22M USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.28M 99.78M USD | 1.42 | $0.05 0.05 USD | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.65
|
$99.73M — | $84.68K — | $3.03 — | $3.08 — | $99.73M — | 15.29 | $0.2 — | |
| Immuneering IMRX | $2.77 — |
+52.2
|
$99.68M — | $13.55M — | $2.06 — | $2.97 — | $99.68M — | 0 | -$1.97 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$779.3M 99.64M USD | $141K 18.03K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.45 -0.05 USD | |
| Liquidmetal LQMT | $0.11 — |
+0.56
|
$99.62M — | $38.48K — | $0.11 — | $0.11 — | $99.62M — | 0 | $0 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.76 1.16 USD |
-2.22
|
$150.51M 99.62M USD | $30.67K 20.3K USD | $1.76 1.16 USD | $1.8 1.19 USD | $150.51M 99.62M USD | 0 | -$0.07 -0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.2 0.45 USD |
-3.73
|
$3.13B 99.61M USD | $205.32K 6.52K USD | $14.15 0.45 USD | $14.85 0.47 USD | $3.13B 99.61M USD | 0 | -$0.69 -0.02 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
-8.54
|
$150.4M 99.54M USD | $19.11K 12.65K USD | $0.38 0.25 USD | $0.4 0.26 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.8 0.28 USD |
-2.22
|
$3.17B 99.49M USD | $2.63M 82.64K USD | $8.7 0.27 USD | $8.99 0.28 USD | $3.17B 99.49M USD | 19.55 | $0.45 0.01 USD | |
| KSH Holdings Limited ER0.SI | $0.25 0.18 USD |
0
|
$132.74M 99.48M USD | $80K 59.96K USD | $0.25 0.18 USD | $0.25 0.18 USD | $132.74M 99.48M USD | 0 | -$0.01 -0.007 USD | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.35 0.68 USD |
-1.84
|
$3.13B 99.39M USD | $196.1K 6.23K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.13B 99.39M USD | 27.72 | $0.77 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.75 0.5 USD |
-0.63
|
$3.13B 99.36M USD | $26.71K 848.78 USD | $15.75 0.5 USD | $15.8 0.5 USD | $3.13B 99.36M USD | 14.06 | $1.12 0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.15 1.37 USD |
-3.79
|
$3.13B 99.34M USD | $241.88K 7.69K USD | $43 1.37 USD | $44.5 1.41 USD | $3.13B 99.34M USD | 15.92 | $2.71 0.09 USD | |
| Nuveen Municipal Income Fund NMI | $9.88 — |
+0.1
|
$99.31M — | $41.53K — | $9.78 — | $9.97 — | $99.31M — | 7.21 | $1.37 — | |
| Zentalis Pharmaceuticals ZNTL | $1.38 — |
-8
|
$99.29M — | $693.96K — | $1.37 — | $1.54 — | $99.29M — | 0 | -$3.14 — | |
| Silver Mines SLVMF | $0.05 — |
-43.33
|
$99.25M — | $7.5K — | $0.05 — | $0.05 — | $99.25M — | 0 | $0 — | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.78 0.13 USD |
+0.42
|
$3.53B 99.24M USD | $155.93K 4.39K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.53B 99.24M USD | 7.58 | $0.63 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.9 0.44 USD |
-2.46
|
$3.12B 99.18M USD | $357.4K 11.36K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.12B 99.18M USD | 278.00 | $0.05 0.001 USD | |
| NET-A-GO TECH 1483.HK | $1.09 0.14 USD |
-5.22
|
$775.66M 99.18M USD | $46K 5.88K USD | $1.05 0.13 USD | $1.11 0.14 USD | $775.66M 99.18M USD | 0 | -$0.06 -0.007 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
-0.43
|
$3.52B 99.13M USD | $270.7K 7.62K USD | $4.52 0.13 USD | $4.58 0.13 USD | $3.52B 99.13M USD | 8.32 | $0.55 0.02 USD | |
| Quhuo QH | $1.11 — |
-0.45
|
$99.11M — | $9.34K — | $1.1 — | $1.11 — | $99.11M — | 110.50 | $0.01 — | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-1.92
|
$133.55M 99.1M USD | $390.98K 290.13K USD | $0.51 0.38 USD | $0.55 0.41 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1 0.21 USD |
0
|
$465.45M 98.97M USD | $6K 1.28K USD | $1 0.21 USD | $1 0.21 USD | $465.45M 98.97M USD | 0 | -$0.06 -0.01 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.9 5.36 USD |
-0.41
|
$90.54M 98.97M USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $90.54M 98.97M USD | 20.41 | $0.24 0.26 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.2 1 USD |
-0.58
|
$1.01B 98.9M USD | $45.48K 4.44K USD | $10.12 0.99 USD | $10.28 1 USD | $1.01B 98.9M USD | 0 | -$0.56 -0.05 USD | |
| One Stop Systems OSS | $4.58 — |
-0.11
|
$98.88M — | $771.33K — | $4.2 — | $4.62 — | $98.88M — | 0 | -$0.68 — | |
| Lithium Chile LTMCF | $0.46 — |
+6.21
|
$98.82M — | $31.5K — | $0.46 — | $0.46 — | $98.82M — | 15.40 | $0.03 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.95 1.14 USD |
-2.71
|
$3.11B 98.79M USD | $100.47K 3.19K USD | $35.95 1.14 USD | $37.05 1.18 USD | $3.11B 98.79M USD | 83.60 | $0.43 0.01 USD | |
| Lantronix LTRX | $2.54 — |
+0.4
|
$98.78M — | $204.62K — | $2.49 — | $2.6 — | $98.78M — | 0 | -$0.22 — | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $230.1K 48.93K USD | $1.5 0.32 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $26.42 0.83 USD |
+3.12
|
$3.14B 98.74M USD | $591.53K 18.58K USD | $25.68 0.81 USD | $26.9 0.84 USD | $3.14B 98.74M USD | 0 | -$0.09 -0.002 USD | |
| C-Media Electronics Inc. 6237.TWO | $39 1.24 USD |
-4.29
|
$3.11B 98.7M USD | $1.41M 44.79K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.11B 98.7M USD | 0 | -$0.81 -0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.29 0.61 USD |
+0.52
|
$3.14B 98.58M USD | $412.19K 12.94K USD | $19.15 0.6 USD | $19.41 0.61 USD | $3.14B 98.58M USD | 42.86 | $0.45 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9499 0.63 USD |
-1.04
|
$148.86M 98.53M USD | $54.1K 35.81K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $148.86M 98.53M USD | 13.57 | $0.07 0.05 USD | |
| LAI SUN DEV 0488.HK | $0.53 0.07 USD |
-3.64
|
$770.26M 98.49M USD | $8.7K 1.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $770.26M 98.49M USD | 0 | -$1.33 -0.1 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.3 2.87 USD |
-2.9
|
$3.1B 98.44M USD | $176.31K 5.6K USD | $90.2 2.87 USD | $93 2.96 USD | $3.1B 98.44M USD | 16.56 | $5.45 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||