Sonuç Sayfası 180 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SelectQuote
SLQT
US
|
$0.33 — |
+6.69
|
$58.64M — | $2.08M — | $0.30 — | $0.33 — | $58.64M — | 0 | -$0.06 — |
|
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 87.00 0.0055 USD |
-6.45
|
IDR 917.51B 58.63M USD | IDR 106.50M 6.81K USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 917.51B 58.63M USD | 13.28 | IDR 6.55 0.0004 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$58.63M — | $249.60K — | $0.03 — | $0.03 — | $58.63M — | 0 | -$0.02 — | ||
Adocia SA
ADOC.PA
FR
|
€2.50 2.88 USD |
+1.71
|
€50.73M 58.56M USD | €57.36K 66.21K USD | €2.43 2.81 USD | €2.50 2.89 USD | €50.73M 58.56M USD | 0 | -€0.76 -0.8 USD | ||
ES Bancshares
ESBS
US
|
$8.50 — |
+0.95
|
$58.53M — | $250.00 — | $8.50 — | $8.50 — | $58.53M — | 20.73 | $0.41 — | ||
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$21.00 0.67 USD |
+1.69
|
NT$1.84B 58.52M USD | NT$379.38K 12.05K USD | NT$20.60 0.65 USD | NT$22.30 0.71 USD | NT$1.84B 58.52M USD | 0 | -NT$2.71 -0.08 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 915.74B 58.52M USD | IDR 129.43M 8.27K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 915.74B 58.52M USD | 1.69 | IDR 33.02 0.002 USD | ||
Wintest Corp.
6721.T
JP
|
¥161 0.99 USD |
-5.29
|
¥9B 58.42M USD | ¥10M 61.89K USD | ¥152 0.94 USD | ¥172 1.06 USD | ¥9B 58.42M USD | 0 | -¥23 -0.1 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.47 0.06 USD |
-4.08
|
HK$456.49M 58.37M USD | HK$85.00K 10.87K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$456.49M 58.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Newcore Gold
NCAUF
US
|
$0.21 — |
+8.65
|
$58.37M — | $6.00K — | $0.19 — | $0.21 — | $58.37M — | 0 | -$0.01 — |
|
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.63 0.15 USD |
-0.64
|
TRY 1.86B 58.37M USD | TRY 636.75K 20K USD | TRY 4.53 0.14 USD | TRY 4.67 0.15 USD | TRY 1.86B 58.37M USD | 5.51 | TRY 0.84 0.03 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.72 — |
+0.1
|
$58.36M — | $13.29K — | $8.69 — | $8.76 — | $58.36M — | 8.98 | $0.97 — |
|
|
Anfield Energy Inc.
AEC.V
CA
|
CA$3.94 2.92 USD |
-1.25
|
CA$78.60M 58.33M USD | CA$12.65K 9.38K USD | CA$3.87 2.87 USD | CA$4.01 2.98 USD | CA$78.60M 58.33M USD | 0 | -CA$1.71 -1.2 USD | ||
Showcase Inc.
3909.T
JP
|
¥1,103 6.8 USD |
+15.74
|
¥9B 58.31M USD | ¥4M 22.32K USD | ¥1,018 6.28 USD | ¥1,103 6.8 USD | ¥9B 58.31M USD | 11.66 | ¥95 0.58 USD | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-3.11
|
$58.22M — | $53.10K — | $0.18 — | $0.19 — | $58.22M — | 0 | $0.00 — | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
-4.84
|
CA$78.40M 58.17M USD | CA$608.34K 451.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$78.40M 58.17M USD | 0 | CA$0.00 0 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 6.21 0.2 USD |
-2.66
|
TRY 1.85B 58.16M USD | TRY 395.67K 12.43K USD | TRY 6.12 0.19 USD | TRY 6.39 0.2 USD | TRY 1.85B 58.16M USD | 56.45 | TRY 0.11 0.003 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$24.75 0.79 USD |
-2.94
|
NT$1.83B 58.15M USD | NT$156.22K 4.96K USD | NT$24.05 0.76 USD | NT$25.70 0.82 USD | NT$1.83B 58.15M USD | 0 | -NT$0.88 -0.02 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 300.10K 224.91K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0095 USD |
+2.74
|
HK$454.41M 58.1M USD | HK$96.00K 12.27K USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$454.41M 58.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Endurance Gold
ENDGF
US
|
$0.29 — |
0
|
$58.04M — | $10.00K — | $0.28 — | $0.31 — | $58.04M — | 0 | $0.00 — | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$453.81M 58.02M USD | HK$58.00K 7.42K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$453.81M 58.02M USD | 0 | -HK$0.35 -0.04 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.49 0.04 USD |
+4.2
|
THB 2.06B 58.02M USD | THB 6.58M 185.08K USD | THB 1.42 0.04 USD | THB 1.49 0.04 USD | THB 2.06B 58.02M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥58 0.36 USD |
0
|
¥9B 57.99M USD | ¥471K 2.9K USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥9B 57.99M USD | 0 | -¥8 -0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$27.65 0.88 USD |
+2.03
|
NT$1.82B 57.99M USD | NT$3.11M 98.67K USD | NT$26.75 0.85 USD | NT$29.50 0.94 USD | NT$1.82B 57.99M USD | 0 | -NT$3.03 -0.09 USD | ||
Tecogen
TGEN
US
|
$1.92 — |
-8.57
|
$57.96M — | $597.85K — | $1.87 — | $2.17 — | $57.96M — | 0 | -$0.32 — |
|
|
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$453.09M 57.93M USD | HK$4.72M 603K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$453.09M 57.93M USD | 0 | -HK$0.08 -0.01 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 272.34M 57.91M USD | MYR 12.90K 2.74K USD | MYR 1.92 0.41 USD | MYR 1.92 0.41 USD | MYR 272.34M 57.91M USD | 10.10 | MYR 0.19 0.04 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.85 0.98 USD |
+1.19
|
€50.11M 57.84M USD | €7.51K 8.67K USD | €0.84 0.97 USD | €0.85 0.98 USD | €50.11M 57.84M USD | 17.00 | €0.05 0.06 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.68 0.78 USD |
+9.69
|
€50.10M 57.83M USD | €107.93K 124.59K USD | €0.64 0.74 USD | €0.70 0.81 USD | €50.10M 57.83M USD | 0 | -€0.09 -0.1 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.69 0.09 USD |
-2.84
|
HK$452.17M 57.82M USD | HK$106.00K 13.55K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$452.17M 57.82M USD | 4.56 | HK$0.15 0.02 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$57.81M — | $34.40K — | $0.08 — | $0.09 — | $57.81M — | 0 | -$0.01 — |
|
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$77.83M 57.76M USD | CA$6.90K 5.12K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$77.83M 57.76M USD | 65.00 | CA$0.02 0.01 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.76 0.11 USD |
-1.05
|
THB 2.05B 57.74M USD | THB 808.87K 22.76K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 2.05B 57.74M USD | 25.06 | THB 0.15 0.004 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 77.02M 57.73M USD | SGD 346.90K 259.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 77.02M 57.73M USD | 4.90 | SGD 0.01 0.007 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.17 USD |
-3.26
|
CA$77.77M 57.71M USD | CA$322.71K 239.47K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$77.77M 57.71M USD | 22.25 | CA$0.01 0.007 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$12.89 2.61 USD |
-4.8
|
R$284.67M 57.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.67M 57.7M USD | 1.39 | R$9.25 1.87 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.38 0.28 USD |
-2.56
|
SGD 76.97M 57.69M USD | SGD 107.20K 80.34K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 76.97M 57.69M USD | 0 | -SGD 0.08 -0.05 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-9.35
|
€49.95M 57.66M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
Veritone
VERI
US
|
$0.57 — |
-0.47
|
$57.65M — | $1.97M — | $0.53 — | $0.57 — | $57.65M — | 0 | -$1.27 — |
|
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,814.00 2.04 USD |
-1.19
|
ZAC 107.96B 57.64M USD | ZAC 3.51M 1.87K USD | ZAC 3,767.00 2.01 USD | ZAC 3,867.00 2.06 USD | ZAC 107.96B 57.64M USD | 7.55 | ZAC 5.05 0.002 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
-2.08
|
HK$450.81M 57.64M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$450.81M 57.64M USD | 18.80 | HK$0.01 0.001 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.47 0.54 USD |
+2.74
|
€49.89M 57.59M USD | €170.46K 196.76K USD | €0.45 0.52 USD | €0.47 0.54 USD | €49.89M 57.59M USD | 0 | -€0.48 -0.5 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 25.46 0.8 USD |
-0.08
|
TRY 1.83B 57.57M USD | TRY 81.29K 2.55K USD | TRY 25.00 0.79 USD | TRY 25.70 0.81 USD | TRY 1.83B 57.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.47 0.54 USD |
-95.48
|
€49.87M 57.57M USD | €80.00 92.35 USD | €0.47 0.54 USD | €0.47 0.54 USD | €49.87M 57.57M USD | 0 | -€0.49 -0.5 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.22 1.41 USD |
-1.61
|
€49.85M 57.54M USD | €64.59K 74.56K USD | €1.21 1.39 USD | €1.25 1.44 USD | €49.85M 57.54M USD | 13.55 | €0.09 0.1 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.60 0.08 USD |
-9.85
|
HK$449.96M 57.53M USD | HK$552.00K 70.58K USD | HK$0.58 0.07 USD | HK$0.66 0.08 USD | HK$449.96M 57.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$449.35M 57.45M USD | HK$92.00K 11.76K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$449.35M 57.45M USD | 10.50 | HK$0.06 0.007 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
0
|
A$82.17M 57.4M USD | A$1.06M 739.14K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
-1.8
|
HK$448.66M 57.37M USD | HK$152.00K 19.44K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$448.66M 57.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$77.30M 57.36M USD | CA$9.00K 6.68K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$77.30M 57.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.79
|
$57.35M — | $80.00K — | $0.06 — | $0.06 — | $57.35M — | 0 | $0.00 — |
|
|
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$5.59 1.13 USD |
-19.8
|
R$282.87M 57.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.87M 57.33M USD | 13.00 | R$0.43 0.09 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.82 0.25 USD |
-1.14
|
NT$1.80B 57.32M USD | NT$216.58K 6.88K USD | NT$7.76 0.25 USD | NT$7.91 0.25 USD | NT$1.80B 57.32M USD | 30.07 | NT$0.26 0.008 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.84 0.31 USD |
-1.01
|
NT$1.80B 57.3M USD | NT$188.64K 5.99K USD | NT$9.77 0.31 USD | NT$9.88 0.31 USD | NT$1.80B 57.3M USD | 0 | -NT$0.77 -0.02 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 714.40 2.08 USD |
+0.58
|
ILA 19.65B 57.29M USD | ILA 6.03M 17.58K USD | ILA 704.10 2.05 USD | ILA 714.50 2.08 USD | ILA 19.65B 57.29M USD | 16.61 | ILA 0.43 0.001 USD | ||
|
Ilika
ILIKF
US
|
$0.29 — |
+2.86
|
$57.28M — | $161.00 — | $0.29 — | $0.29 — | $57.28M — | 0 | -$0.05 — | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$81.98M 57.27M USD | A$452.11K 315.83K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$81.95M 57.25M USD | A$1.10K 767.03 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$81.95M 57.25M USD | 7.04 | A$0.12 0.08 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
+1.2
|
€49.57M 57.22M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.57M 57.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.32 0.04 USD |
+16.67
|
HK$447.37M 57.2M USD | HK$600.00K 76.72K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$447.37M 57.2M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
0
|
€49.55M 57.2M USD | €18.25K 21.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.55M 57.2M USD | 0 | €0.00 0 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 268.94M 57.18M USD | MYR 43.00K 9.14K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.87 1.39 USD |
-0.53
|
CA$77.05M 57.17M USD | CA$60.13K 44.62K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$77.05M 57.17M USD | 0 | -CA$5.80 -4.3 USD | ||
Invesco High Income Trust II
VLT
US
|
$8.78 — |
+0.46
|
$57.17M — | $26.65K — | $8.70 — | $8.78 — | $57.17M — | 12.36 | $0.71 — |
|
|
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+5.13
|
A$81.83M 57.16M USD | A$2.43M 1.7M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$81.83M 57.16M USD | 0 | -A$0.22 -0.1 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.50 0.11 USD |
-2.78
|
TRY 1.82B 57.16M USD | TRY 486.09K 15.27K USD | TRY 3.47 0.11 USD | TRY 3.65 0.11 USD | TRY 1.82B 57.16M USD | 50.00 | TRY 0.07 0.002 USD | ||
Heron Therapeutics
HRTX
US
|
$0.30 — |
-0.69
|
$57.09M — | $1.05M — | $0.28 — | $0.30 — | $57.09M — | 0 | -$0.18 — |
|
|
Talenom Oyj
TNOM.HE
FI
|
€1.08 1.25 USD |
-0.18
|
€49.39M 57.01M USD | €81.18K 93.71K USD | €1.07 1.24 USD | €1.11 1.28 USD | €49.39M 57.01M USD | 108.20 | €0.01 0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-0.7
|
€49.35M 56.97M USD | €4.20K 4.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.35M 56.97M USD | 14.12 | €0.01 0.01 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$1.79B 56.97M USD | NT$239.63K 7.61K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$1.79B 56.97M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
+6.67
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 267.69M 56.92M USD | MYR 167.70K 35.66K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 267.69M 56.92M USD | 17.50 | MYR 0.02 0.004 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
+3
|
HK$444.55M 56.84M USD | HK$1.14M 145.76K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$444.55M 56.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.48 USD |
+2.06
|
€49.21M 56.81M USD | €20.41K 23.56K USD | €1.26 1.45 USD | €1.29 1.48 USD | €49.21M 56.81M USD | 128.59 | €0.01 0.01 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.70 0.09 USD |
-6.08
|
HK$444.16M 56.79M USD | HK$801.00K 102.42K USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$444.16M 56.79M USD | 0 | -HK$0.26 -0.03 USD | ||
Geospace
GEOS
US
|
$4.39 — |
+3.05
|
$56.79M — | $81.59K — | $4.21 — | $4.45 — | $56.79M — | 0 | -$3.08 — |
|
|
|
Promotica S.p.A.
PMT.MI
IT
|
€2.90 3.35 USD |
+1.4
|
€49.14M 56.73M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.90 3.35 USD | €49.14M 56.73M USD | 11.15 | €0.26 0.3 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.96 6.88 USD |
0
|
€48.98M 56.54M USD | €567.00 654.51 USD | €5.96 6.88 USD | €6.02 6.95 USD | €48.98M 56.54M USD | 0 | -€0.10 -0.1 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.01 USD |
0
|
€48.89M 56.44M USD | €7.73K 8.93K USD | €2.60 3 USD | €2.62 3.02 USD | €48.89M 56.44M USD | 0 | -€0.51 -0.5 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$441.32M 56.43M USD | HK$20.00K 2.56K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$441.32M 56.43M USD | 5.14 | HK$0.21 0.03 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.00B 56.41M USD | THB 55.05K 1.55K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.00B 56.41M USD | 11.66 | THB 0.57 0.02 USD | ||
XBiotech
XBIT
US
|
$1.85 — |
-4.15
|
$56.40M — | $134.99K — | $1.82 — | $1.92 — | $56.40M — | 0 | -$1.48 — |
|
|
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$441.05M 56.39M USD | HK$293.00K 37.46K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$441.05M 56.39M USD | 19.00 | HK$0.03 0.003 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
+5.56
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
+2.27
|
A$80.56M 56.28M USD | A$350.10K 244.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$80.56M 56.28M USD | 0 | -A$0.01 -0.006 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.00B 56.27M USD | THB 271.31K 7.63K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.27M USD | 22.28 | THB 0.14 0.003 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.01 0.13 USD |
-1.95
|
HK$440.09M 56.27M USD | HK$323.00K 41.3K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$440.09M 56.27M USD | 0 | -HK$1.12 -0.1 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.43 USD |
-4.16
|
€48.75M 56.27M USD | €10.52K 12.14K USD | €0.37 0.43 USD | €0.37 0.43 USD | €48.75M 56.27M USD | 0 | -€0.07 -0.08 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,495.00 4.36 USD |
+1.01
|
ILA 19.30B 56.27M USD | ILA 3.68M 10.74K USD | ILA 1,461.00 4.26 USD | ILA 1,495.00 4.36 USD | ILA 19.30B 56.27M USD | 19.67 | ILA 0.76 0.002 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.23 0.03 USD |
+14.8
|
HK$439.68M 56.22M USD | HK$86.00K 11K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$439.68M 56.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.40 1.3 USD |
-4.05
|
R$277.13M 56.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.13M 56.17M USD | 3.97 | R$1.61 0.33 USD | ||
WOTSO
WOT.AX
AU
|
A$0.51 0.35 USD |
0
|
A$80.38M 56.15M USD | A$7.52K 5.26K USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$80.38M 56.15M USD | 0 | -A$0.02 -0.01 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.99 0.73 USD |
+20.73
|
CA$75.61M 56.11M USD | CA$12.17K 9.03K USD | CA$0.85 0.63 USD | CA$1.00 0.74 USD | CA$75.61M 56.11M USD | 0 | -CA$0.04 -0.02 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$438.67M 56.09M USD | HK$34.00K 4.35K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$438.67M 56.09M USD | 8.69 | HK$0.02 0.002 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$75.54M 56.05M USD | CA$14.35K 10.65K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$80.19M 56.02M USD | A$3.21M 2.24M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$80.19M 56.02M USD | 0 | -A$0.13 -0.09 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.44 0.04 USD |
-0.57
|
SEK 573.73M 56M USD | SEK 282.60K 27.59K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 573.73M 56M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
