Pagina di risultati 180 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hour Loop
HOUR
US
|
$1.79 — |
-2.08
|
$63.01M — | $6.17K — | $1.77 — | $1.81 — | $63.01M — | 44.75 | $0.04 — | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥63 0.39 USD |
0
|
¥10B 62.99M USD | ¥481K 2.97K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥10B 62.99M USD | 0 | -¥8 -0.04 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$84.86M 62.97M USD | CA$145.34K 107.85K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$84.86M 62.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.60 5.24 USD |
+1.98
|
PLN 247.64M 62.94M USD | PLN 24.63K 6.26K USD | PLN 20.25 5.15 USD | PLN 20.70 5.26 USD | PLN 247.64M 62.94M USD | 11.77 | PLN 1.75 0.44 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$90.02M 62.88M USD | A$5.40K 3.78K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$90.02M 62.88M USD | 0 | -A$0.02 -0.01 USD | ||
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.43 0.09 USD |
-4.44
|
MYR 295.54M 62.84M USD | MYR 496.40K 105.55K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 295.54M 62.84M USD | 10.75 | MYR 0.04 0.008 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$491.38M 62.83M USD | HK$556.00K 71.09K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$491.38M 62.83M USD | 0 | -HK$0.18 -0.02 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 4.11 1.1 USD |
+0.98
|
SAR 235.26M 62.76M USD | SAR 11.70K 3.12K USD | SAR 4.07 1.09 USD | SAR 4.15 1.11 USD | SAR 235.26M 62.76M USD | 0 | -SAR 0.26 -0.06 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.51 0.06 USD |
-3.81
|
HK$490.49M 62.72M USD | HK$20.00K 2.56K USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$490.49M 62.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 45.87M 9.75M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
-1.74
|
NOK 653.57M 62.7M USD | NOK 1.89M 180.96K USD | NOK 1.40 0.13 USD | NOK 1.44 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
Thryv
THRY
US
|
$1.41 — |
-3.42
|
$62.66M — | $295.61K — | $1.40 — | $1.48 — | $62.66M — | 0 | -$0.36 — | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$84.42M 62.65M USD | CA$48.64K 36.09K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$84.42M 62.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Energous
WATT
US
|
$11.33 — |
+0.09
|
$62.62M — | $64.67K — | $11.16 — | $11.49 — | $62.62M — | 0 | -$2.13 — | ||
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$1.97B 62.55M USD | NT$133.81K 4.25K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$1.97B 62.55M USD | 101.07 | NT$0.14 0.004 USD | ||
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 2.22B 62.55M USD | THB 272.95K 7.68K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.22B 62.55M USD | 9.75 | THB 0.24 0.006 USD | ||
DLH
DLHC
US
|
$4.31 — |
+1.41
|
$62.46M — | $3.37K — | $4.13 — | $4.31 — | $62.46M — | 0 | -$1.49 — | ||
PCM Fund
PCM
US
|
$5.03 — |
+0.98
|
$62.42M — | $33.34K — | $4.98 — | $5.08 — | $62.42M — | 13.23 | $0.38 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$84.11M 62.42M USD | CA$73.00 54.17 USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$84.11M 62.42M USD | 0 | -CA$0.05 -0.03 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 2.22B 62.4M USD | THB 127.66M 3.59M USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 1.44 -0.04 USD | ||
Genasys
GNSS
US
|
$1.37 — |
-2.49
|
$62.39M — | $117.20K — | $1.33 — | $1.42 — | $62.39M — | 0 | -$0.14 — | ||
Aura Energy
AUEEF
US
|
$0.06 — |
-9.85
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Westell
WSTL
US
|
$6.07 — |
+1.34
|
$62.36M — | $3.00K — | $6.00 — | $6.15 — | $62.36M — | 5.14 | $1.18 — | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$487.56M 62.34M USD | HK$120.00K 15.34K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$487.56M 62.34M USD | 2.08 | HK$0.23 0.03 USD | ||
NOVONIX
NVX
US
|
$2.50 — |
+2.8
|
$62.32M — | $5.46K — | $2.44 — | $2.52 — | $62.32M — | 0 | -$5.72 — | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 2.21B 62.31M USD | THB 71.91K 2.02K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 2.21B 62.31M USD | 8.53 | THB 0.41 0.01 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Teuton Resources
TEUTF
US
|
$1.04 — |
-3.7
|
$62.27M — | $100.00 — | $1.03 — | $1.03 — | $62.27M — | 104.00 | $0.01 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$486.88M 62.25M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$486.88M 62.25M USD | 5.79 | HK$0.29 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.15 0.8 USD |
+0.8
|
NT$1.96B 62.15M USD | NT$338.39K 10.75K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$1.96B 62.15M USD | 119.76 | NT$0.21 0.006 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.15 0.32 USD |
+1
|
NT$1.96B 62.12M USD | NT$273.84K 8.7K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.96B 62.12M USD | 0 | -NT$0.23 -0.007 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.97 0.2 USD |
+6.59
|
R$306.46M 62.12M USD | R$2.05M 415.16K USD | R$0.92 0.19 USD | R$1.04 0.21 USD | R$306.46M 62.12M USD | 5.38 | R$0.18 0.04 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,107.00 2.19 USD |
+1.51
|
ZAC 116.25B 62.07M USD | ZAC 8.74M 4.66K USD | ZAC 4,074.00 2.18 USD | ZAC 4,183.00 2.23 USD | ZAC 116.25B 62.07M USD | 8.13 | ZAC 5.05 0.002 USD | ||
Endurance Gold
ENDGF
US
|
$0.31 — |
+3.33
|
$62.04M — | $1.00K — | $0.31 — | $0.31 — | $62.04M — | 0 | $0.00 — | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.8
|
€53.73M 62.02M USD | €320.08K 369.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.73M 62.02M USD | 0 | €0.00 0 USD | ||
Boom Logistics Limited
BOL.AX
AU
|
A$2.44 1.7 USD |
-0.41
|
A$88.77M 62.01M USD | A$31.59K 22.06K USD | A$2.40 1.68 USD | A$2.45 1.71 USD | A$88.77M 62.01M USD | 8.71 | A$0.28 0.2 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$83.49M 61.95M USD | CA$46.50K 34.51K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$83.49M 61.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.13 0.15 USD |
0
|
₹5.12B 61.92M USD | ₹192.32K 2.33K USD | ₹12.00 0.15 USD | ₹12.34 0.15 USD | ₹5.12B 61.92M USD | 151.62 | ₹0.08 0.0009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.20B 61.9M USD | THB 802.90K 22.59K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.20B 61.9M USD | 15.38 | THB 0.26 0.007 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+14.22
|
€53.59M 61.86M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.59M 61.86M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+0.97
|
€53.56M 61.82M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.56M 61.82M USD | 0 | €0.00 0 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.97 4.43 USD |
+1.19
|
CA$83.20M 61.74M USD | CA$8.62K 6.4K USD | CA$5.94 4.41 USD | CA$5.99 4.44 USD | CA$83.20M 61.74M USD | 3.92 | CA$1.52 1.13 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.76 2.05 USD |
-0.36
|
CA$83.12M 61.68M USD | CA$1.60K 1.19K USD | CA$2.74 2.03 USD | CA$2.77 2.06 USD | CA$83.12M 61.68M USD | 0 | -CA$0.03 -0.02 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.92 1.06 USD |
0
|
€53.43M 61.68M USD | €364.88K 421.19K USD | €0.90 1.04 USD | €0.97 1.12 USD | €53.43M 61.68M USD | 23.00 | €0.04 0.05 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.20 0.12 USD |
+0.84
|
SEK 631.40M 61.63M USD | SEK 140.55K 13.72K USD | SEK 1.17 0.11 USD | SEK 1.21 0.12 USD | SEK 631.40M 61.63M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 289.35M 61.52M USD | MYR 22.10K 4.7K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 289.35M 61.52M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$88.07M 61.52M USD | A$4.00K 2.79K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$88.07M 61.52M USD | 11.75 | A$0.02 0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$88.03M 61.5M USD | A$551.80K 385.47K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$88.03M 61.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.25 0.03 USD |
+3.33
|
HK$479.88M 61.36M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$479.88M 61.36M USD | 8.26 | HK$0.03 0.003 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.10 0.14 USD |
-3.95
|
HK$479.50M 61.31M USD | HK$499.50K 63.87K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$479.50M 61.31M USD | 0 | -HK$1.14 -0.1 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$479.47M 61.31M USD | HK$330.00K 42.19K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$479.47M 61.31M USD | 0 | -HK$1.17 -0.1 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$82.61M 61.3M USD | CA$119.30K 88.53K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$82.61M 61.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 288.25M 61.29M USD | MYR 4.42M 938.87K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.95 0.16 USD |
-0.2
|
TRY 1.95B 61.27M USD | TRY 803.83K 25.24K USD | TRY 4.93 0.15 USD | TRY 5.03 0.16 USD | TRY 1.95B 61.27M USD | 123.75 | TRY 0.04 0.001 USD | ||
comScore
SCOR
US
|
$4.03 — |
-0.74
|
$61.19M — | $6.07K — | $3.91 — | $4.10 — | $61.19M — | 0.55 | $7.25 — | ||
Kandi
KNDI
US
|
$0.61 — |
-4.23
|
$61.15M — | $553.29K — | $0.60 — | $0.65 — | $61.15M — | 0 | -$1.04 — | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 287.50M 61.13M USD | MYR 45.00K 9.57K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 287.50M 61.13M USD | 7.64 | MYR 0.07 0.01 USD | ||
Kaixin
KXIN
US
|
$1.35 — |
-6.9
|
$61.13M — | $75.28K — | $1.35 — | $1.44 — | $61.13M — | 0.056 | $23.81 — | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.72 0.15 USD |
+2.86
|
MYR 287.39M 61.11M USD | MYR 191.70K 40.76K USD | MYR 0.68 0.14 USD | MYR 0.75 0.16 USD | MYR 287.39M 61.11M USD | 12.00 | MYR 0.06 0.01 USD | ||
OFS Credit
OCCI
US
|
$2.08 — |
+0.97
|
$61.09M — | $82.50K — | $2.05 — | $2.09 — | $61.09M — | 0 | -$1.20 — | ||
Angkor Resources
ANKOF
US
|
$0.30 — |
-0.01
|
$61.04M — | $1.00K — | $0.30 — | $0.30 — | $61.04M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.25 — |
-7.41
|
$61.02M — | $57.00K — | $0.22 — | $0.22 — | $61.02M — | 0 | -$0.01 — | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$2.18K 1.52K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$477.08M 61M USD | HK$420.00K 53.7K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$477.08M 61M USD | 0 | -HK$0.01 -0.001 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$477.03M 60.99M USD | HK$100.00K 12.79K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$477.03M 60.99M USD | 0 | HK$0.00 0 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$82.11M 60.93M USD | CA$20.09K 14.91K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$82.11M 60.93M USD | 0 | -CA$0.02 -0.01 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.13 2.46 USD |
+1.04
|
€52.77M 60.92M USD | €64.78K 74.78K USD | €2.12 2.45 USD | €2.19 2.52 USD | €52.77M 60.92M USD | 0 | -€1.69 -1.9 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.60 2.76 USD |
+2.64
|
R$300.35M 60.88M USD | R$43.52K 8.82K USD | R$13.02 2.64 USD | R$13.60 2.76 USD | R$300.35M 60.88M USD | 1.47 | R$9.25 1.87 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 81.22M 60.87M USD | SGD 101.00K 75.7K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 81.22M 60.87M USD | 0 | SGD 0.00 0 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 123.92K 3.49K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
+6.71
|
HK$475.59M 60.81M USD | HK$163.00K 20.84K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$475.59M 60.81M USD | 15.90 | HK$0.01 0.001 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.11 0.83 USD |
+0.97
|
SAR 227.89M 60.8M USD | SAR 50.34K 13.43K USD | SAR 3.00 0.8 USD | SAR 3.11 0.83 USD | SAR 227.89M 60.8M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 2.16B 60.78M USD | THB 295.64K 8.32K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
Daxor
DXR
US
|
$10.41 — |
-0.48
|
$60.78M — | $7.46K — | $10.41 — | $10.58 — | $60.78M — | 9.46 | $1.10 — | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$1.91B 60.77M USD | NT$135.22K 4.3K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$1.91B 60.77M USD | 208.33 | NT$0.09 0.002 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$475.27M 60.77M USD | HK$148.00K 18.92K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$475.27M 60.77M USD | 4.79 | HK$0.15 0.02 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.81 0.57 USD |
+1.25
|
A$86.98M 60.76M USD | A$67.19K 46.94K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$86.98M 60.76M USD | 0 | -A$0.37 -0.2 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$43.45 1.38 USD |
+10
|
NT$1.91B 60.71M USD | NT$865.06K 27.49K USD | NT$42.80 1.36 USD | NT$43.45 1.38 USD | NT$1.91B 60.71M USD | 5.47 | NT$7.93 0.25 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
-5.51
|
SGD 80.99M 60.7M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.99M 60.7M USD | 6.00 | SGD 0.02 0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$81.77M 60.68M USD | CA$859.11K 637.51K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$81.77M 60.68M USD | 0 | CA$0.00 0 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$1.91B 60.67M USD | NT$47.20K 1.5K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$1.91B 60.67M USD | 108.40 | NT$0.22 0.006 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$79.00K 10.1K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
-6.25
|
$60.64M — | $29.50K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$86.79M 60.63M USD | A$12.76K 8.91K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$86.79M 60.63M USD | 0 | -A$0.07 -0.04 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.73 0.54 USD |
+7.35
|
CA$81.66M 60.59M USD | CA$108.11K 80.23K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$81.66M 60.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.80 0.1 USD |
+6.67
|
HK$473.76M 60.58M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$473.76M 60.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Geospace
GEOS
US
|
$4.68 — |
+1.3
|
$60.54M — | $51.25K — | $4.60 — | $4.68 — | $60.54M — | 0 | -$3.12 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.98 1.47 USD |
-0.5
|
CA$81.58M 60.54M USD | CA$38.74K 28.75K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$81.58M 60.54M USD | 0 | -CA$5.77 -4.2 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+0.88
|
HK$473.36M 60.52M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$473.36M 60.52M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.30 0.77 USD |
+2.1
|
NT$1.90B 60.47M USD | NT$147.54K 4.69K USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$1.90B 60.47M USD | 6.65 | NT$3.65 0.12 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 64.35 2.02 USD |
+3.37
|
TRY 1.92B 60.31M USD | TRY 337.81K 10.61K USD | TRY 62.25 1.95 USD | TRY 66.60 2.09 USD | TRY 1.92B 60.31M USD | 16.97 | TRY 3.79 0.12 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€8.08 9.33 USD |
+0.75
|
€52.17M 60.22M USD | €3.87K 4.47K USD | €8.00 9.23 USD | €8.16 9.42 USD | €52.17M 60.22M USD | 18.79 | €0.43 0.5 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 283.14M 60.2M USD | MYR 120.10K 25.54K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 283.14M 60.2M USD | 6.23 | MYR 0.17 0.04 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$86.12M 60.16M USD | A$2.50K 1.75K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$86.12M 60.16M USD | 13.00 | A$0.03 0.02 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.34 7.32 USD |
+2.26
|
€52.10M 60.14M USD | €1.99K 2.29K USD | €6.16 7.11 USD | €6.38 7.36 USD | €52.10M 60.14M USD | 0 | -€0.10 -0.1 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.47 USD |
+3.66
|
€52.09M 60.13M USD | €475.87K 549.31K USD | €1.23 1.42 USD | €1.34 1.55 USD | €52.09M 60.13M USD | 14.16 | €0.09 0.1 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$81.04M 60.13M USD | CA$53.78K 39.91K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$81.04M 60.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.20 0.26 USD |
-0.12
|
NT$1.89B 60.1M USD | NT$162.91K 5.18K USD | NT$8.12 0.26 USD | NT$8.23 0.26 USD | NT$1.89B 60.1M USD | 31.53 | NT$0.26 0.008 USD | ||
Organto Foods
OGOFF
US
|
$0.32 — |
+4.63
|
$60.09M — | $6.50K — | $0.29 — | $0.32 — | $60.09M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
