Pagina di risultati 180 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$89.94M 62.83M USD | A$13.53K 9.45K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$491.38M 62.83M USD | HK$1.85M 236.8K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$491.38M 62.83M USD | 0 | -HK$0.18 -0.02 USD | ||
Rent the Runway
RENT
US
|
$1.85 — |
+4.52
|
$62.77M — | $103.32K — | $1.72 — | $1.89 — | $62.77M — | 0.19 | $9.48 — | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 4.11 1.1 USD |
0
|
SAR 235.26M 62.76M USD | SAR 3.34K 891.82 USD | SAR 4.06 1.08 USD | SAR 4.12 1.1 USD | SAR 235.26M 62.76M USD | 0 | -SAR 0.26 -0.06 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$89.81M 62.74M USD | A$3.81M 2.66M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$89.81M 62.74M USD | 0 | -A$0.21 -0.1 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$84.42M 62.65M USD | CA$48.64K 36.09K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$84.42M 62.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
+12
|
HK$489.84M 62.63M USD | HK$64.50K 8.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$489.84M 62.63M USD | 9.33 | HK$0.03 0.003 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 10.19 2.72 USD |
-3.78
|
SAR 234.37M 62.52M USD | SAR 545.88K 145.63K USD | SAR 10.06 2.68 USD | SAR 10.67 2.85 USD | SAR 234.37M 62.52M USD | 0 | -SAR 1.26 -0.3 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+3.85
|
A$89.43M 62.47M USD | A$95.34K 66.6K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$89.43M 62.47M USD | 13.50 | A$0.03 0.02 USD | ||
PCM Fund
PCM
US
|
$5.03 — |
+0.02
|
$62.44M — | $37.43K — | $5.01 — | $5.04 — | $62.44M — | 13.23 | $0.38 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$84.11M 62.42M USD | CA$73.00 54.17 USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$84.11M 62.42M USD | 0 | -CA$0.05 -0.03 USD | ||
AHOKU Electronic Company
3002.TW
TW
|
NT$19.25 0.61 USD |
+2.67
|
NT$1.96B 62.39M USD | NT$77.04K 2.45K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$1.96B 62.39M USD | 213.88 | NT$0.09 0.002 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
-9.85
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.04 0.13 USD |
-2.36
|
HK$487.60M 62.35M USD | HK$68.00K 8.69K USD | HK$1.01 0.13 USD | HK$1.06 0.13 USD | HK$487.60M 62.35M USD | 0 | -HK$0.12 -0.01 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.55 0.12 USD |
+1.87
|
MYR 292.88M 62.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 292.88M 62.27M USD | 7.78 | MYR 0.07 0.01 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$486.88M 62.25M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$486.88M 62.25M USD | 5.79 | HK$0.29 0.04 USD | ||
Westell
WSTL
US
|
$6.05 — |
-0.33
|
$62.16M — | $1.03K — | $6.04 — | $6.05 — | $62.16M — | 5.12 | $1.18 — | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.15 0.8 USD |
0
|
NT$1.96B 62.15M USD | NT$277.21K 8.81K USD | NT$24.50 0.78 USD | NT$25.40 0.81 USD | NT$1.96B 62.15M USD | 119.76 | NT$0.21 0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.97 0.2 USD |
+6.59
|
R$306.46M 62.12M USD | R$2.05M 415.4K USD | R$0.92 0.19 USD | R$1.04 0.21 USD | R$306.46M 62.12M USD | 5.38 | R$0.18 0.04 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
+2.08
|
HK$485.17M 62.04M USD | HK$172.00K 21.99K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$485.17M 62.04M USD | 4.90 | HK$0.15 0.02 USD | ||
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 2.20B 62.01M USD | THB 697.40K 19.62K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.20B 62.01M USD | 9.66 | THB 0.24 0.006 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-2.53
|
$61.97M — | $108.00 — | $0.18 — | $0.18 — | $61.97M — | 17.73 | $0.01 — | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 2.20B 61.96M USD | THB 73.98K 2.08K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 2.20B 61.96M USD | 8.48 | THB 0.41 0.01 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$83.49M 61.95M USD | CA$46.50K 34.51K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$83.49M 61.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$88.67M 61.94M USD | A$81.77K 57.12K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
Endurance Gold
ENDGF
US
|
$0.31 — |
+3.15
|
$61.93M — | $1.00K — | $0.31 — | $0.31 — | $61.93M — | 0 | $0.00 — | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.20B 61.9M USD | THB 91.80K 2.58K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.20B 61.9M USD | 15.38 | THB 0.26 0.007 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€8.30 9.58 USD |
+2.72
|
€53.59M 61.86M USD | €1.44K 1.66K USD | €8.10 9.35 USD | €8.32 9.6 USD | €53.59M 61.86M USD | 19.30 | €0.43 0.5 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$88.52M 61.84M USD | A$1.65M 1.15M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$88.52M 61.84M USD | 0 | -A$0.01 -0.006 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$1.95B 61.82M USD | NT$371.28K 11.8K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$1.95B 61.82M USD | 0 | -NT$0.23 -0.007 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.15 0.15 USD |
+4.55
|
HK$483.22M 61.79M USD | HK$70.40K 9K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$483.22M 61.79M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.43 1.7 USD |
-0.41
|
A$88.40M 61.76M USD | A$34.23K 23.91K USD | A$2.41 1.68 USD | A$2.44 1.7 USD | A$88.40M 61.76M USD | 8.67 | A$0.28 0.2 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.97 4.43 USD |
+1.19
|
CA$83.20M 61.74M USD | CA$8.62K 6.4K USD | CA$5.94 4.41 USD | CA$5.99 4.44 USD | CA$83.20M 61.74M USD | 3.92 | CA$1.52 1.13 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0066 USD |
-10.34
|
HK$482.57M 61.7M USD | HK$216.00K 27.62K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$482.57M 61.7M USD | 0 | HK$0.00 0 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$482.48M 61.69M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$482.48M 61.69M USD | 2.06 | HK$0.23 0.03 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.76 2.05 USD |
-0.36
|
CA$83.12M 61.68M USD | CA$1.60K 1.19K USD | CA$2.74 2.03 USD | CA$2.77 2.06 USD | CA$83.12M 61.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Teuton Resources
TEUTF
US
|
$1.03 — |
-4.63
|
$61.67M — | $100.00 — | $1.03 — | $1.03 — | $61.67M — | 103.00 | $0.01 — | ||
Veritone
VERI
US
|
$0.61 — |
+9.6
|
$61.60M — | $7.33M — | $0.53 — | $0.63 — | $61.60M — | 0 | -$1.27 — | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,075.00 2.18 USD |
-0.78
|
ZAC 115.35B 61.59M USD | ZAC 7.39M 3.94K USD | ZAC 4,043.00 2.16 USD | ZAC 4,178.00 2.23 USD | ZAC 115.35B 61.59M USD | 8.06 | ZAC 5.05 0.002 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 289.35M 61.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 289.35M 61.52M USD | 0 | -MYR 0.06 -0.01 USD | ||
XXIX Metal
QCCUF
US
|
$0.15 — |
+6.81
|
$61.50M — | $750.00 — | $0.15 — | $0.15 — | $61.50M — | 0 | -$0.01 — | ||
EML Payments Limited
EML.AX
AU
|
A$0.23 0.16 USD |
0
|
A$88.03M 61.5M USD | A$277.37K 193.76K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$88.03M 61.5M USD | 0 | -A$0.05 -0.03 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.99 — |
-2.65
|
$61.49M — | $240.94K — | $0.99 — | $1.03 — | $61.49M — | 0 | -$1.50 — | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.57 0.07 USD |
+4.63
|
HK$480.25M 61.41M USD | HK$56.00K 7.16K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$480.25M 61.41M USD | 2.01 | HK$0.28 0.04 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£33.00 43.82 USD |
-5.71
|
£46.23M 61.39M USD | £11.05K 14.67K USD | £31.10 41.3 USD | £33.00 43.82 USD | £46.23M 61.39M USD | 0 | -£0.06 -0.07 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$82.61M 61.3M USD | CA$119.30K 88.53K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$82.61M 61.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 288.25M 61.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
+6.25
|
HK$479.33M 61.29M USD | HK$96.00K 12.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$479.33M 61.29M USD | 1.41 | HK$0.12 0.02 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.46 7.46 USD |
+1.89
|
€53.09M 61.28M USD | €6.60K 7.62K USD | €6.30 7.27 USD | €6.68 7.71 USD | €53.09M 61.28M USD | 0 | -€0.10 -0.1 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.25 0.03 USD |
-3.92
|
HK$478.77M 61.22M USD | HK$514.00K 65.72K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$478.77M 61.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.37 0.25 USD |
-2.67
|
A$87.62M 61.21M USD | A$42.39K 29.61K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$87.62M 61.21M USD | 0 | -A$0.02 -0.01 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.55 0.63 USD |
+4.77
|
€53.00M 61.17M USD | €177.93K 205.39K USD | €0.53 0.61 USD | €0.56 0.65 USD | €53.00M 61.17M USD | 0 | -€0.03 -0.03 USD | ||
OFS Credit
OCCI
US
|
$2.08 — |
0
|
$61.09M — | $201.09K — | $2.06 — | $2.12 — | $61.09M — | 0 | -$1.20 — | ||
Genasys
GNSS
US
|
$1.34 — |
-2.09
|
$61.09M — | $51.26K — | $1.34 — | $1.39 — | $61.09M — | 0 | -$0.14 — | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.09 0.14 USD |
-0.46
|
HK$477.31M 61.03M USD | HK$87.50K 11.19K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$477.31M 61.03M USD | 0 | -HK$1.18 -0.1 USD | ||
TNR Gold
TRRXF
US
|
$0.25 — |
-7.41
|
$61.02M — | $57.00K — | $0.22 — | $0.22 — | $61.02M — | 0 | -$0.01 — | ||
DLH
DLHC
US
|
$4.21 — |
-2.32
|
$61.02M — | $5.58K — | $4.16 — | $4.24 — | $61.02M — | 0 | -$1.49 — | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$2.72K 1.9K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$477.03M 60.99M USD | HK$134.00K 17.13K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$477.03M 60.99M USD | 0 | HK$0.00 0 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$82.11M 60.93M USD | CA$20.09K 14.91K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$82.11M 60.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.75 0.1 USD |
+1.36
|
HK$476.11M 60.88M USD | HK$115.00K 14.7K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$476.11M 60.88M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.60 2.76 USD |
+2.64
|
R$300.35M 60.88M USD | R$43.53K 8.82K USD | R$13.02 2.64 USD | R$13.60 2.76 USD | R$300.35M 60.88M USD | 1.47 | R$9.25 1.87 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 81.22M 60.87M USD | SGD 101.00K 75.7K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 81.22M 60.87M USD | 0 | SGD 0.00 0 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.29 1.49 USD |
+1.18
|
€52.71M 60.84M USD | €84.74K 97.82K USD | €1.26 1.45 USD | €1.31 1.51 USD | €52.71M 60.84M USD | 14.33 | €0.09 0.1 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.90 0.76 USD |
+0.21
|
NT$1.91B 60.8M USD | NT$53.24K 1.69K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$1.91B 60.8M USD | 108.63 | NT$0.22 0.006 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 2.16B 60.78M USD | THB 119.31K 3.36K USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.81 0.37 USD |
-4.51
|
SEK 622.57M 60.77M USD | SEK 172.84K 16.87K USD | SEK 3.81 0.37 USD | SEK 3.96 0.39 USD | SEK 622.57M 60.77M USD | 8.86 | SEK 0.43 0.04 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.13 2.46 USD |
-0.28
|
€52.63M 60.75M USD | €73.94K 85.35K USD | €2.10 2.42 USD | €2.16 2.49 USD | €52.63M 60.75M USD | 0 | -€1.69 -1.9 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 80.99M 60.7M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.99M 60.7M USD | 6.00 | SGD 0.02 0.01 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 285.38M 60.68M USD | MYR 34.45M 7.33M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 285.38M 60.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$81.77M 60.68M USD | CA$859.11K 637.51K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$81.77M 60.68M USD | 0 | CA$0.00 0 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$120.00K 15.34K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 42.00 0.0026 USD |
-8.7
|
IDR 948.44B 60.61M USD | IDR 200.92M 12.84K USD | IDR 41.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 948.44B 60.61M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.73 0.54 USD |
+7.35
|
CA$81.66M 60.59M USD | CA$108.11K 80.23K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$81.66M 60.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$473.76M 60.58M USD | HK$180.00K 23.02K USD | HK$0.65 0.08 USD | HK$0.80 0.1 USD | HK$473.76M 60.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$41.65 1.32 USD |
+2.71
|
NT$1.91B 60.56M USD | NT$176.51K 5.61K USD | NT$40.00 1.27 USD | NT$42.10 1.34 USD | NT$1.91B 60.56M USD | 27.40 | NT$1.52 0.05 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 64.60 2.03 USD |
+0.39
|
TRY 1.93B 60.54M USD | TRY 140.85K 4.42K USD | TRY 63.70 2 USD | TRY 65.70 2.06 USD | TRY 1.93B 60.54M USD | 17.04 | TRY 3.79 0.12 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.98 1.47 USD |
-0.5
|
CA$81.58M 60.54M USD | CA$38.74K 28.75K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$81.58M 60.54M USD | 0 | -CA$5.77 -4.2 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 115.71K 3.26K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.84 0.14 USD |
-2.39
|
₹5.00B 60.44M USD | ₹247.41K 2.99K USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.00B 60.44M USD | 148.00 | ₹0.08 0.0009 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.09 0.06 USD |
-4.49
|
A$86.48M 60.41M USD | A$3.65M 2.55M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$86.48M 60.41M USD | 0 | -A$0.01 -0.006 USD | ||
NOVONIX
NVX
US
|
$2.42 — |
-3.13
|
$60.37M — | $7.49K — | $2.40 — | $2.50 — | $60.37M — | 0 | -$5.72 — | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$471.30M 60.26M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$471.30M 60.26M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.71 0.15 USD |
-1.39
|
MYR 283.40M 60.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 283.40M 60.26M USD | 11.83 | MYR 0.06 0.01 USD | ||
Geospace
GEOS
US
|
$4.66 — |
-0.47
|
$60.25M — | $69.30K — | $4.58 — | $4.75 — | $60.25M — | 0 | -$3.08 — | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.08 0.82 USD |
-0.96
|
SAR 225.69M 60.21M USD | SAR 33.94K 9.06K USD | SAR 3.03 0.81 USD | SAR 3.11 0.83 USD | SAR 225.69M 60.21M USD | 0 | -SAR 0.18 -0.04 USD | ||
Daxor
DXR
US
|
$10.30 — |
-1.02
|
$60.16M — | $4.59K — | $10.25 — | $10.35 — | $60.16M — | 9.36 | $1.10 — | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.86 0.15 USD |
-1.82
|
TRY 1.92B 60.15M USD | TRY 589.91K 18.53K USD | TRY 4.83 0.15 USD | TRY 4.99 0.16 USD | TRY 1.92B 60.15M USD | 121.50 | TRY 0.04 0.001 USD | ||
Xilio Therapeutics
XLO
US
|
$9.14 — |
+0.99
|
$60.14M — | $6.69K — | $8.98 — | $9.33 — | $60.14M — | 0 | -$0.60 — | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$81.04M 60.13M USD | CA$53.78K 39.91K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$81.04M 60.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$470.16M 60.12M USD | HK$152.00K 19.44K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$470.16M 60.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$470.06M 60.1M USD | HK$1.12M 142.95K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$470.06M 60.1M USD | 76.00 | HK$0.01 0.001 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-3.1
|
€52.06M 60.1M USD | €1.99M 2.29M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
+2.17
|
HK$470.00M 60.1M USD | HK$432.00K 55.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$470.00M 60.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Organto Foods
OGOFF
US
|
$0.32 — |
+4.63
|
$60.09M — | $6.50K — | $0.29 — | $0.32 — | $60.09M — | 0 | -$0.04 — | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
+0.35
|
€52.04M 60.07M USD | €23.73K 27.4K USD | €1.14 1.31 USD | €1.16 1.34 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 282.50M 60.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 282.50M 60.07M USD | 10.75 | MYR 0.02 0.004 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-2.88
|
€52.01M 60.04M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.01M 60.04M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
