$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 180 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.24 0.26 USD
+6.19
$3.3B 103.51M USD $15.23M 478.39K USD $7.7 0.24 USD $8.5 0.27 USD $3.3B 103.51M USD 0 -$5.4 -0.1 USD
Doubleview Gold Corp.  DBG.V $0.67 0.5 USD
0
$139.43M 103.47M USD $26.8K 19.89K USD $0.67 0.5 USD $0.6899 0.51 USD $139.43M 103.47M USD 0 -$0.01 -0.007 USD
Chinese Gamer International Corporation  3083.TWO $37.65 1.2 USD
+0.13
$3.26B 103.47M USD $41K 1.3K USD $37.35 1.19 USD $37.9 1.2 USD $3.26B 103.47M USD 87.55 $0.43 0.01 USD
Plenti Group Limited  PLT.AX $0.88 0.58 USD
0
$156.32M 103.46M USD $10.3K 6.82K USD $0.8699 0.58 USD $0.88 0.58 USD $156.32M 103.46M USD 0 -$0.08 -0.05 USD
MDxHealth SA  MDXH $2.09
-4.57
$103.45M $40.17K $2.09 $2.21 $103.45M 0 -$1.03
CanAlaska Uranium Ltd.  CVV.V $0.8 0.59 USD
-1.23
$139.39M 103.44M USD $493.94K 366.53K USD $0.8 0.59 USD $0.8499 0.63 USD $139.39M 103.44M USD 0 -$0.06 -0.04 USD
Wah Hong Industrial Corp.  8240.TWO $32.55 1.03 USD
-0.91
$3.26B 103.43M USD $71.57K 2.27K USD $32.45 1.03 USD $32.85 1.04 USD $3.26B 103.43M USD 9.63 $3.38 0.11 USD
Nynomic AG  M7U.DE $14.4 15.74 USD
-0.69
$94.59M 103.4M USD $5.23K 5.72K USD $14 15.3 USD $14.5 15.85 USD $94.59M 103.4M USD 26.18 $0.55 0.6 USD
FOUNTAIN SET  0420.HK $0.66 0.08 USD
0
$808.52M 103.38M USD $58K 7.42K USD $0.65 0.08 USD $0.66 0.08 USD $808.52M 103.38M USD 66.00 $0.01 0.001 USD
Bonterra Energy  BNEFF $2.77
+4.14
$103.33M $1.1K $2.66 $2.77 $103.33M 69.25 $0.04
Red Robin Gourmet Burgers  RRGB $5.82
-3.32
$103.22M $448.08K $5.73 $6.11 $103.22M 0 -$4
Voya Emerging Markets High Dividend Equity Fund  IHD $5.82
+0.69
$103.22M $66.44K $5.78 $5.82 $103.22M 11.41 $0.51
Watani Iron Steel Company  9513.SR $2.13 0.57 USD
+1.91
$386.91M 103.22M USD $32.76K 8.74K USD $2.11 0.56 USD $2.13 0.57 USD $386.91M 103.22M USD 42.60 $0.05 0.01 USD
51 Credit Card Inc.  2051.HK $0.5 0.06 USD
+4.21
$806.84M 103.16M USD $9.78M 1.25M USD $0.4799 0.06 USD $0.51 0.07 USD $806.84M 103.16M USD 0 -$0.05 -0.006 USD
Michael Hill International Limited  MHJ.AX $0.4099 0.27 USD
+1.25
$155.85M 103.15M USD $147.62K 97.7K USD $0.4 0.26 USD $0.4199 0.27 USD $155.85M 103.15M USD 0 $0 0 USD
Shun On Electronic Co., Ltd.  6283.TW $22.15 0.7 USD
-1.77
$3.25B 103.11M USD $137.29K 4.36K USD $22.05 0.7 USD $22.45 0.71 USD $3.25B 103.11M USD 28.76 $0.77 0.02 USD
ATE Energy International Co., Ltd.  6179.TWO $28.3 0.9 USD
+4.81
$3.24B 103.07M USD $3.24M 103.07K USD $27.2 0.86 USD $29.2 0.93 USD $3.24B 103.07M USD 0 -$0.01 -0.0003 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $21.6 0.69 USD
+5.37
$3.24B 103.05M USD $500.03K 15.89K USD $20.4 0.65 USD $21.55 0.68 USD $3.24B 103.05M USD 17.41 $1.24 0.04 USD
Interlife General Insurance Company S.A.  INLIF.AT $5.1 5.57 USD
-0.78
$94.23M 103.01M USD $15.48K 16.92K USD $5.06 5.53 USD $5.16 5.64 USD $94.23M 103.01M USD 20.39 $0.25 0.27 USD
Ringmetall SE  HP3A.DE $3.24 3.54 USD
+0.62
$94.18M 102.96M USD $827 904.02 USD $3.24 3.54 USD $3.24 3.54 USD $94.18M 102.96M USD 9.00 $0.36 0.39 USD
Vistin Pharma ASA  VISTN.OL $24.2 2.32 USD
0
$1.07B 102.94M USD $36.15K 3.47K USD $24 2.3 USD $24.2 2.32 USD $1.07B 102.94M USD 13.90 $1.74 0.17 USD
Technical Olympic S.A.  OLYMP.AT $2.36 2.58 USD
+0.43
$94.15M 102.91M USD $16.03K 17.52K USD $2.31 2.53 USD $2.36 2.58 USD $94.15M 102.91M USD 8.13 $0.29 0.32 USD
Comstock  LODE $3.5
+0.86
$102.9M $559.87K $3.33 $3.56 $102.9M 0 -$2.96
Myomo  MYO $2.86
-0.69
$102.9M $281.81K $2.83 $2.95 $102.9M 0 -$0.14
Magyar Bancorp  MGYR $15.9
+0.82
$102.89M $1.83K $15.92 $15.92 $102.89M 11.19 $1.42
Falcon Oil & Gas Ltd.  FO.V $0.13 0.09 USD
0
$138.64M 102.88M USD $39.5K 29.31K USD $0.13 0.09 USD $0.13 0.09 USD $138.64M 102.88M USD 0 $0 0 USD
AGORA Hospitality Group Co., Ltd  9704.T $60 0.41 USD
+1.69
$15.24B 102.86M USD $1.98M 13.38K USD $59 0.4 USD $62 0.42 USD $15.24B 102.86M USD 230.76 $0.26 0.001 USD
Tenaya Therapeutics  TNYA $0.63
-8.47
$102.81M $3.24M $0.63 $0.6999 $102.81M 0 -$1.16
CanAlaska Uranium  CVVUF $0.5899
-1.67
$102.8M $6.17K $0.5899 $0.5999 $102.8M 0 -$0.04
Meiloon Industrial Co., Ltd.  2477.TW $20.4 0.65 USD
+0.49
$3.23B 102.79M USD $79.83K 2.54K USD $20.25 0.64 USD $20.6 0.65 USD $3.23B 102.79M USD 12.67 $1.61 0.05 USD
Pioneer Diversified High Income Fund  HNW $12.33
-0.08
$102.77M $52.67K $12.31 $12.35 $102.77M 4.68 $2.63
Eaton Vance Senior Income Trust  EVF $5.68
+0.53
$102.72M $27.71K $5.65 $5.68 $102.72M 10.14 $0.56
Advenica AB (publ)  ADVE.ST $23.9 2.33 USD
+5.29
$1.05B 102.62M USD $96.41K 9.41K USD $22.4 2.19 USD $24.55 2.4 USD $1.05B 102.62M USD 199.16 $0.12 0.01 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.69 0.24 USD
-0.65
$3.26B 102.49M USD $648.68K 20.37K USD $7.61 0.24 USD $7.74 0.24 USD $3.26B 102.49M USD 0 -$4.01 -0.1 USD
Journey Energy  JRNGF $1.52
+7.8
$102.44M $38.77K $1.44 $1.53 $102.44M 13.81 $0.11
1stdibs.Com  DIBS $2.87
-0.69
$102.41M $83.87K $2.84 $2.93 $102.41M 0 -$0.54
KUANGCHI  0439.HK $1.3 0.17 USD
+1.56
$800.4M 102.34M USD $220K 28.13K USD $1.23 0.16 USD $1.35 0.17 USD $800.4M 102.34M USD 0 -$0.08 -0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.4 0.35 USD
+2.48
$3.64B 102.32M USD $693.34K 19.51K USD $12.1 0.34 USD $12.6 0.35 USD $3.64B 102.32M USD 8.43 $1.47 0.04 USD
Triple i Logistics Public Company Limited  III.BK $4.72 0.13 USD
+0.43
$3.64B 102.3M USD $106.73K 3K USD $4.64 0.13 USD $4.72 0.13 USD $3.64B 102.3M USD 8.58 $0.55 0.02 USD
C.C.P. Contact Probes Co., Ltd.  6217.TWO $28.05 0.89 USD
-0.53
$3.22B 102.29M USD $199.7K 6.35K USD $27.85 0.88 USD $28.3 0.9 USD $3.22B 102.29M USD 0 -$2.81 -0.08 USD
Sagittarius Life Science Corp  3205.TWO $47.65 1.51 USD
+9.92
$3.22B 102.27M USD $1.43M 45.54K USD $41.25 1.31 USD $47.65 1.51 USD $3.22B 102.27M USD 0 -$1.85 -0.05 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.23 3.53 USD
-0.31
$93.55M 102.26M USD $28.64K 31.31K USD $3.18 3.48 USD $3.24 3.54 USD $93.55M 102.26M USD 0 -$0.42 -0.4 USD
Ann Joo Resources Berhad  6556.KL $0.6899 0.15 USD
+0.74
$480.69M 102.21M USD $589K 125.24K USD $0.67 0.14 USD $0.6999 0.15 USD $480.69M 102.21M USD 0 -$0.58 -0.1 USD
Patriot National Bancorp  PNBK $1.17
-6.4
$102.16M $1.11M $1.12 $1.27 $102.16M 0 -$10
Owlet  OWLT $6.18
+0.32
$102.12M $60.53K $6.07 $6.27 $102.12M 0 -$1.61
Butler National  BUKS $1.51
-2.58
$102.08M $105 $1.55 $1.55 $102.08M 7.19 $0.21
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $6.5 0.2 USD
-0.31
$3.25B 102.06M USD $2.93M 91.99K USD $6.45 0.2 USD $6.58 0.21 USD $3.25B 102.06M USD 0 -$0.05 -0.001 USD
Hengyuan Refining Company Berhad  4324.KL $1.6 0.34 USD
-3.03
$480M 102.06M USD $261.8K 55.67K USD $1.6 0.34 USD $1.66 0.35 USD $480M 102.06M USD 0 -$1.16 -0.2 USD
W5 Solutions AB (publ)  W5.ST $65.5 6.39 USD
0
$1.05B 102.06M USD $48.67K 4.75K USD $64 6.25 USD $66.1 6.45 USD $1.05B 102.06M USD 0 -$0.71 -0.06 USD
Del Monte Pacific Limited  D03.SI $0.07 0.05 USD
+2.94
$136.08M 101.98M USD $12.7K 9.52K USD $0.07 0.05 USD $0.07 0.05 USD $136.08M 101.98M USD 0 -$0.12 -0.08 USD
Favite, Inc.  3535.TW $40.6 1.29 USD
-2.75
$3.21B 101.98M USD $5.86M 186.08K USD $39.5 1.26 USD $41.25 1.31 USD $3.21B 101.98M USD 60.59 $0.67 0.02 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
-0.53
$93.28M 101.97M USD $322.14K 352.14K USD $0.07 0.08 USD $0.08 0.08 USD $93.28M 101.97M USD 1.49 $0.05 0.05 USD
CB Industrial Product Holding Berhad  7076.KL $1.03 0.22 USD
0
$479.41M 101.94M USD $174.2K 37.04K USD $1.03 0.22 USD $1.05 0.22 USD $479.41M 101.94M USD 0 -$0.06 -0.01 USD
Magnate Technology Co., Ltd.  4541.TWO $47.4 1.51 USD
-0.94
$3.21B 101.89M USD $2.74M 86.92K USD $47.05 1.5 USD $48.1 1.53 USD $3.21B 101.89M USD 23.46 $2.02 0.06 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.81 0.23 USD
+0.16
$8.42B 101.89M USD $271.33K 3.28K USD $18.5 0.22 USD $19.2 0.23 USD $8.42B 101.89M USD 8.78 $2.14 0.03 USD
Sears Canada  SRSCQ $0.01
+99903
$101.88M $5 $0 $0 $101.88M 0 -$0.02
Liquidmetal  LQMT $0.11
-7.5
$101.82M $78.28K $0.11 $0.1199 $101.82M 0 $0
KECK SENG INV  0184.HK $2.34 0.3 USD
-2.09
$796.07M 101.79M USD $56K 7.16K USD $2.34 0.3 USD $2.38 0.3 USD $796.07M 101.79M USD 3.16 $0.74 0.09 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15 0.47 USD
-1.96
$3.24B 101.75M USD $2.28M 71.71K USD $14.87 0.47 USD $15.23 0.48 USD $3.24B 101.75M USD 0.92 $16.27 0.51 USD
Nordic Group Limited  MR7.SI $0.34 0.25 USD
-1.45
$135.67M 101.68M USD $46.2K 34.62K USD $0.33 0.25 USD $0.34 0.25 USD $135.67M 101.68M USD 8.50 $0.04 0.03 USD
Salama Cooperative Insurance Company  8050.SR $12.7 3.39 USD
+1.11
$381M 101.64M USD $62.7K 16.73K USD $12.56 3.35 USD $12.78 3.41 USD $381M 101.64M USD 0 -$0.36 -0.09 USD
Provident Financial  PROV $15.35
+0.26
$101.63M $4.25K $15.05 $15.36 $101.63M 15.98 $0.96
Min Aik Technology Co., Ltd.  3060.TW $23.25 0.74 USD
+0.22
$3.2B 101.63M USD $297.91K 9.47K USD $23 0.73 USD $23.5 0.75 USD $3.2B 101.63M USD 41.51 $0.56 0.02 USD
KSH Holdings Limited  ER0.SI $0.25 0.19 USD
0
$135.45M 101.51M USD $60K 44.97K USD $0.25 0.19 USD $0.25 0.19 USD $135.45M 101.51M USD 0 -$0.01 -0.007 USD
Editas Medicine, Inc.  0IFK.L $2.07
-5.44
$101.45M $32.04K $2.07 $2.19 $101.45M 0 -$2.73
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.08M 1.16M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
Top Eminent Healthcare Group Limited  6877.HK $0.39 0.05 USD
0
$792.98M 101.39M USD $2.87M 366.33K USD $0.3499 0.04 USD $0.4199 0.05 USD $792.98M 101.39M USD 39.00 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.2899 0.04 USD
+5.45
$792.97M 101.39M USD $1.37M 175.17K USD $0.28 0.04 USD $0.3099 0.04 USD $792.97M 101.39M USD 0 -$0.47 -0.06 USD
HEBEI CONS  1727.HK $0.45 0.06 USD
+1.12
$792.62M 101.35M USD $288.5K 36.89K USD $0.44 0.06 USD $0.45 0.06 USD $792.62M 101.35M USD 4.09 $0.11 0.01 USD
Cookpad Inc.  2193.T $192 1.3 USD
-0.52
$15B 101.25M USD $325.2K 2.2K USD $192 1.3 USD $195 1.32 USD $15B 101.25M USD 15.15 $12.67 0.09 USD
NRC Group ASA  NRC.OL $6.14 0.59 USD
-0.49
$1.05B 101.19M USD $541.27K 51.92K USD $6.15 0.59 USD $6.22 0.6 USD $1.05B 101.19M USD 0 -$9.27 -0.8 USD
Namyong Terminal Public Company Limited  NYT.BK $2.9 0.08 USD
-1.36
$3.6B 101.18M USD $894.64K 25.17K USD $2.9 0.08 USD $2.96 0.08 USD $3.6B 101.18M USD 8.28 $0.35 0.009 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
Abrdn Japan Equity Fund  JEQ $7.22
-0.36
$101.13M $32.63K $7.22 $7.27 $101.13M 5.19 $1.39
Tian Ge Interactive Holdings Limited  1980.HK $0.7099 0.09 USD
+5.97
$789.94M 101M USD $3.11M 398.04K USD $0.66 0.08 USD $0.7199 0.09 USD $789.94M 101M USD 35.50 $0.02 0.002 USD
Skillz  SKLZ $6.34
+2.26
$101M $39.84K $6.22 $6.37 $101M 0 -$2.7
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $22.56 4.57 USD
+1.08
$498.22M 100.98M USD $30.49K 6.18K USD $22.35 4.53 USD $22.71 4.6 USD $498.22M 100.98M USD 0 -$2.68 -0.5 USD
Cassava Sciences  SAVA $2.09
-3.69
$100.96M $1.32M $2.02 $2.18 $100.96M 0 -$1.6
CHINA OIL & GAS  0603.HK $0.14 0.02 USD
-2.1
$789.15M 100.9M USD $493.88K 63.15K USD $0.14 0.02 USD $0.14 0.02 USD $789.15M 100.9M USD 4.66 $0.03 0.003 USD
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
+1.33
$152.4M 100.87M USD $35K 23.17K USD $0.38 0.25 USD $0.38 0.25 USD $152.4M 100.87M USD 0 -$0.01 -0.006 USD
Terramin Australia Limited  TZN.AX $0.07 0.05 USD
-1.37
$152.39M 100.86M USD $124.23K 82.22K USD $0.07 0.04 USD $0.07 0.05 USD $152.39M 100.86M USD 0 $0 0 USD
Southern Cross Media Group Limited  SXL.AX $0.64 0.42 USD
+1.6
$152.34M 100.82M USD $147.67K 97.74K USD $0.63 0.42 USD $0.65 0.43 USD $152.34M 100.82M USD 0 -$0.97 -0.6 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
-0.85
$134.46M 100.78M USD $79.6K 59.66K USD $0.5799 0.43 USD $0.5899 0.44 USD $134.46M 100.78M USD 7.25 $0.08 0.06 USD
KVH Industries  KVHI $5.14
-0.96
$100.74M $52.09K $5.1 $5.28 $100.74M 0 -$0.5
C-Media Electronics Inc.  6237.TWO $39.8 1.26 USD
+1.27
$3.17B 100.72M USD $692.29K 22K USD $39.4 1.25 USD $40.8 1.3 USD $3.17B 100.72M USD 0 -$0.81 -0.02 USD
Musharaka REIT Fund  4335.SR $4.29 1.14 USD
+0.23
$377.52M 100.71M USD $57.89K 15.44K USD $4.26 1.14 USD $4.32 1.15 USD $377.52M 100.71M USD 0 -$0.25 -0.06 USD
MFS Government Markets Income Trust  MGF $3.09
+0.32
$100.7M $29.59K $3.06 $3.1 $100.7M 15.44 $0.2
Allspring Utilities and High Income Fund  ERH $11.31
+0.3
$100.62M $7.51K $11.29 $11.39 $100.62M 4.02 $2.81
YHI International Limited  BPF.SI $0.46 0.34 USD
+3.37
$134.19M 100.57M USD $24.3K 18.21K USD $0.45 0.34 USD $0.45 0.34 USD $134.19M 100.57M USD 15.33 $0.03 0.02 USD
Invesque  MHIVF $0.1
+5.26
$100.55M $210 $0.08999 $0.08999 $100.55M 0 -$0.52
Stem  STEM $0.5999
-4.4
$100.53M $4.76M $0.5899 $0.68 $100.53M 0 -$5.19
Nikola Corporation  0A3R.IL $0.1
-1.35
$100.49M $75.38K $0.1 $0.11 $100.49M 0 -$1.45
MGI Digital Technology Société Anonyme  ALMDG.PA $14.8 16.18 USD
-0.67
$91.88M 100.44M USD $4.77K 5.21K USD $14.82 16.2 USD $15.12 16.53 USD $91.88M 100.44M USD 8.31 $1.78 1.95 USD
NEO-NEON  1868.HK $0.38 0.05 USD
0
$785.43M 100.43M USD $4K 511.45 USD $0.3699 0.05 USD $0.3699 0.05 USD $785.43M 100.43M USD 18.75 $0.02 0.002 USD
Nuveen Mortgage and Income Fund  JLS $18.33
-0.67
$100.36M $24.23K $18.31 $18.48 $100.36M 7.44 $2.46
The Gabelli Global Utility & Income Trust  GLU $16.79
-0.78
$100.36M $12.47K $16.79 $16.98 $100.36M 11.57 $1.45
LAI SUN DEV  0488.HK $0.54 0.07 USD
+3.85
$784.8M 100.35M USD $80.3K 10.27K USD $0.52 0.07 USD $0.56 0.07 USD $784.8M 100.35M USD 0 -$1.39 -0.1 USD
Taiwan Fructose Co., Ltd.  4207.TWO $15.9 0.51 USD
-0.63
$3.16B 100.31M USD $51.23K 1.63K USD $15.9 0.51 USD $16 0.51 USD $3.16B 100.31M USD 14.32 $1.11 0.04 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.7399 0.2 USD
-0.67
$364.67M 100.18M USD $5.82M 1.6M USD $0.7399 0.2 USD $0.75 0.21 USD $364.67M 100.18M USD 18.42 $0.04 0.01 USD
EMVision Medical Devices Ltd  EMV.AX $1.77 1.17 USD
-0.56
$151.36M 100.18M USD $12.91K 8.54K USD $1.77 1.17 USD $1.79 1.18 USD $151.36M 100.18M USD 0 -$0.07 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây