결과 페이지 180 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Menang Corporation (M) Berhad 1694.KL | MYR 0.62 0.13 USD |
-3.12
|
MYR 431.67M 91.79M USD | MYR 12.40K 2.64K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 431.67M 91.79M USD | 20.66 | MYR 0.03 0.006 USD | ||
| Prelude Therapeutics Incorporated PRLD | $1.46 — |
-5.19
|
$91.78M — | $291.49K — | $1.43 — | $1.56 — | $91.78M — | 0 | -$1.47 — | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 1.44T 91.78M USD | IDR 792.05M 50.61K USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 1.44T 91.78M USD | 275.00 | IDR 0.12 0.000007 USD | ||
| Organto Foods OGOFF | $0.51 — |
+8.81
|
$91.74M — | $4.51K — | $0.51 — | $0.51 — | $91.74M — | 0 | -$0.11 — | ||
| VANKE OVERSEAS 1036.HK | HK$1.84 0.24 USD |
+1.66
|
HK$716.73M 91.64M USD | HK$13.00K 1.66K USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$716.73M 91.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.30 0.91 USD |
-1.06
|
SEK 938.82M 91.64M USD | SEK 288.89K 28.2K USD | SEK 9.04 0.88 USD | SEK 9.50 0.93 USD | SEK 938.82M 91.64M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.60 1.13 USD |
+1.71
|
NT$2.88B 91.6M USD | NT$2.97M 94.24K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$2.88B 91.6M USD | 33.27 | NT$1.07 0.03 USD | ||
| Elevate Uranium ELVUF | $0.20 — |
-5.14
|
$91.59M — | $18.73K — | $0.20 — | $0.20 — | $91.59M — | 0 | -$0.02 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.61 0.45 USD |
-6.15
|
CA$123.34M 91.53M USD | CA$397.20K 294.75K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$123.34M 91.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| PARADISE ENT 1180.HK | HK$0.68 0.09 USD |
+6.25
|
HK$715.49M 91.48M USD | HK$488.00K 62.4K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$715.49M 91.48M USD | 1.69 | HK$0.40 0.05 USD | ||
| RENZE HARVEST 1282.HK | HK$0.14 0.02 USD |
-1.38
|
HK$715.00M 91.42M USD | HK$960.00K 122.75K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$715.00M 91.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.07 1.5 USD |
-0.14
|
MYR 429.47M 91.32M USD | MYR 121.40K 25.81K USD | MYR 7.07 1.5 USD | MYR 7.15 1.52 USD | MYR 429.47M 91.32M USD | 9.68 | MYR 0.73 0.16 USD | ||
| ORIOR AG ORON.SW | CHF 12.28 13.97 USD |
-0.16
|
CHF 80.26M 91.31M USD | CHF 9.24K 10.51K USD | CHF 12.12 13.79 USD | CHF 12.36 14.06 USD | CHF 80.26M 91.31M USD | 0 | -CHF 6.15 -6.9 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$42.10 1.34 USD |
-0.24
|
NT$2.87B 91.29M USD | NT$589.05K 18.72K USD | NT$41.30 1.31 USD | NT$42.55 1.35 USD | NT$2.87B 91.29M USD | 32.13 | NT$1.31 0.04 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.20 0.48 USD |
-3.8
|
NT$2.87B 91.29M USD | NT$1.13M 35.91K USD | NT$15.20 0.48 USD | NT$16.05 0.51 USD | NT$2.87B 91.29M USD | 80.00 | NT$0.19 0.006 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.00 0.48 USD |
-0.66
|
NT$2.87B 91.19M USD | NT$2.00M 63.6K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.87B 91.19M USD | 0 | -NT$0.78 -0.02 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$42.95 1.36 USD |
+9.99
|
NT$2.87B 91.17M USD | NT$1.53M 48.46K USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$2.87B 91.17M USD | 0 | -NT$0.88 -0.02 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.16
|
€83.36M 91.12M USD | €7.03K 7.68K USD | €0.32 0.34 USD | €0.32 0.34 USD | €83.36M 91.12M USD | 0 | -€0.01 -0.01 USD | ||
| Silver One Resources SLVRF | $0.31 — |
+1.34
|
$91.10M — | $15.35K — | $0.31 — | $0.31 — | $91.10M — | 0 | $0.00 — | ||
| Ares Strategic Mining ARSMF | $0.40 — |
+3.05
|
$91.08M — | $260.36K — | $0.40 — | $0.43 — | $91.08M — | 0 | -$0.01 — | ||
| Outlook Therapeutics OTLK | $2.05 — |
-0.49
|
$91.06M — | $1.99M — | $1.95 — | $2.09 — | $91.06M — | 0 | -$0.84 — | ||
| Bear Creek Mining Corporation OU6.F | €0.29 0.31 USD |
-5.94
|
€83.27M 91.03M USD | €9.60K 10.49K USD | €0.29 0.31 USD | €0.29 0.31 USD | €83.27M 91.03M USD | 0 | -€0.29 -0.3 USD | ||
| Bilendi SA ALBLD.PA | €18.05 19.73 USD |
+3.74
|
€83.25M 91M USD | €2.51K 2.74K USD | €17.65 19.29 USD | €18.20 19.9 USD | €83.25M 91M USD | 17.02 | €1.06 1.16 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.06 0.91 USD |
+2.32
|
TRY 2.90B 90.98M USD | TRY 9.52M 299.08K USD | TRY 28.24 0.89 USD | TRY 30.90 0.97 USD | TRY 2.90B 90.98M USD | 14.52 | TRY 2.00 0.06 USD | ||
| Horizon Gold Limited HRN.AX | A$0.81 0.54 USD |
+2.53
|
A$137.41M 90.95M USD | A$21.00K 13.9K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$137.41M 90.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.56
|
SGD 121.33M 90.93M USD | SGD 1.80M 1.35M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Paramount Gold Nevada PZG | $1.16 — |
+4.5
|
$90.90M — | $1.63M — | $1.09 — | $1.18 — | $90.90M — | 0 | -$0.17 — | ||
| Ringmetall SE HP3A.DE | €2.86 3.13 USD |
+0.7
|
€83.14M 90.88M USD | €445.00 486.45 USD | €2.86 3.13 USD | €2.98 3.26 USD | €83.14M 90.88M USD | 11.91 | €0.24 0.26 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 224.00 0.01 USD |
+1.82
|
IDR 1.42T 90.85M USD | IDR 30.68M 1.96K USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.42T 90.85M USD | 61.75 | IDR 3.63 0.0002 USD | ||
| Orthex Oyj ORTHEX.HE | €4.68 5.12 USD |
+0.65
|
€83.11M 90.85M USD | €4.04K 4.42K USD | €4.65 5.08 USD | €4.69 5.13 USD | €83.11M 90.85M USD | 12.99 | €0.36 0.39 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.58 2.18 USD |
+0.23
|
PLN 357.38M 90.84M USD | PLN 2.90K 737.87 USD | PLN 8.56 2.18 USD | PLN 8.64 2.2 USD | PLN 357.38M 90.84M USD | 4.06 | PLN 2.11 0.54 USD | ||
| Consti Oyj CONSTI.HE | €10.50 11.48 USD |
-1.41
|
€83.09M 90.83M USD | €5.03K 5.5K USD | €10.50 11.48 USD | €10.65 11.64 USD | €83.09M 90.83M USD | 13.12 | €0.80 0.87 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.05 0.51 USD |
-0.93
|
NT$2.86B 90.82M USD | NT$818.91K 26.02K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$2.86B 90.82M USD | 50.15 | NT$0.32 0.01 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$882.31K 583.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.69 0.09 USD |
+1.47
|
HK$709.70M 90.74M USD | HK$15.10M 1.93M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$709.70M 90.74M USD | 0 | -HK$0.14 -0.01 USD | ||
| American Outdoor Brands AOUT | $7.11 — |
+0.85
|
$90.71M — | $61.63K — | $7.06 — | $7.47 — | $90.71M — | 0 | -$0.37 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.23 USD |
-10.68
|
€82.94M 90.67M USD | €49.08K 53.65K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.94M 90.67M USD | 0 | -€0.03 -0.03 USD | ||
| TC Bancshares TCBC | $21.65 — |
+1.31
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
-1.16
|
HK$708.64M 90.61M USD | HK$46.00K 5.88K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| MIKO INTL 1247.HK | HK$3.20 0.41 USD |
-0.93
|
HK$708.63M 90.61M USD | HK$422.20K 53.98K USD | HK$3.14 0.4 USD | HK$3.27 0.42 USD | HK$708.63M 90.61M USD | 0 | -HK$0.20 -0.02 USD | ||
| Verde Resources VRDR | $0.07 — |
+16.67
|
$90.60M — | $15.05K — | $0.06 — | $0.07 — | $90.60M — | 0 | $0.00 — | ||
| Leo Systems, Inc. 5410.TWO | NT$30.95 0.98 USD |
+0.49
|
NT$2.85B 90.53M USD | NT$92.22K 2.93K USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$2.85B 90.53M USD | 13.75 | NT$2.25 0.07 USD | ||
| Ekter SA EKTER.AT | €3.08 3.37 USD |
-2.07
|
€82.79M 90.5M USD | €100.38K 109.73K USD | €3.07 3.36 USD | €3.14 3.43 USD | €82.79M 90.5M USD | 8.55 | €0.36 0.39 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.42 0.04 USD |
+1.43
|
THB 3.22B 90.5M USD | THB 94.90K 2.67K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 15.77 | THB 0.09 0.002 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.64 0.08 USD |
+0.76
|
TRY 2.88B 90.45M USD | TRY 25.13M 789.34K USD | TRY 2.61 0.08 USD | TRY 2.67 0.08 USD | TRY 2.88B 90.45M USD | 1.09 | TRY 2.42 0.08 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.10 1.56 USD |
-2.33
|
CA$121.79M 90.38M USD | CA$451.00 334.67 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$121.79M 90.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 11.97M 2.54M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Innovax Holdings Limited 2680.HK | HK$11.76 1.5 USD |
-1.18
|
HK$705.60M 90.22M USD | HK$41.80K 5.34K USD | HK$11.40 1.46 USD | HK$11.90 1.52 USD | HK$705.60M 90.22M USD | 130.66 | HK$0.09 0.01 USD | ||
| Claranova SE CLA.PA | €1.44 1.58 USD |
+8.57
|
€82.53M 90.21M USD | €193.82K 211.87K USD | €1.34 1.46 USD | €1.46 1.6 USD | €82.53M 90.21M USD | 0 | -€0.48 -0.5 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.30 2.51 USD |
+2.22
|
€82.45M 90.12M USD | €19.73K 21.56K USD | €2.25 2.46 USD | €2.30 2.51 USD | €82.45M 90.12M USD | 0 | -€0.12 -0.1 USD | ||
| Clover Corporation Limited CLV.AX | A$0.82 0.54 USD |
+0.62
|
A$136.10M 90.08M USD | A$43.95K 29.09K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$136.10M 90.08M USD | 20.37 | A$0.04 0.03 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 129.90K 97.35K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$76.30 2.42 USD |
0
|
NT$2.83B 90.01M USD | NT$19.02K 604.37 USD | NT$75.20 2.39 USD | NT$76.50 2.43 USD | NT$2.83B 90.01M USD | 0 | -NT$3.03 -0.09 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$41.30 1.31 USD |
-0.24
|
NT$2.83B 89.99M USD | NT$221.34K 7.03K USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$2.83B 89.99M USD | 67.70 | NT$0.61 0.02 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.03 0.05 USD |
-1.71
|
₹7.44B 89.96M USD | ₹4.34M 52.55K USD | ₹3.99 0.05 USD | ₹4.15 0.05 USD | ₹7.44B 89.96M USD | 0 | -₹3.51 -0.04 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 1.39M 1.04M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| Development Works Food Company 6013.SR | SAR 112.30 29.96 USD |
+2.56
|
SAR 336.90M 89.88M USD | SAR 54.73K 14.6K USD | SAR 108.90 29.05 USD | SAR 114.80 30.63 USD | SAR 336.90M 89.88M USD | 0 | -SAR 0.04 -0.01 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$657.00K 84.01K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
-0.66
|
SGD 119.81M 89.79M USD | SGD 10.00K 7.49K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 119.81M 89.79M USD | 18.87 | SGD 0.04 0.03 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.08 USD |
0
|
MYR 422.24M 89.78M USD | MYR 96.00K 20.41K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 422.24M 89.78M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.19B 89.76M USD | THB 12.92K 363.62 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.90 0.85 USD |
-2.36
|
NT$2.82B 89.75M USD | NT$3.81M 121.09K USD | NT$26.35 0.84 USD | NT$27.20 0.86 USD | NT$2.82B 89.75M USD | 112.08 | NT$0.24 0.007 USD | ||
| EDAP TMS EDAP | $2.40 — |
+0.21
|
$89.74M — | $29.47K — | $2.26 — | $2.42 — | $89.74M — | 0 | -$0.56 — | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Méliuz S.A. CASH3.SA | R$3.91 0.79 USD |
-4.87
|
R$442.70M 89.73M USD | R$2.01M 408.31K USD | R$3.83 0.78 USD | R$4.10 0.83 USD | R$442.70M 89.73M USD | 6.74 | R$0.58 0.12 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.40 1.78 USD |
+9.09
|
CA$120.87M 89.69M USD | CA$84.98K 63.06K USD | CA$2.17 1.61 USD | CA$2.48 1.84 USD | CA$120.87M 89.69M USD | 240.00 | CA$0.01 0.007 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.56 0.42 USD |
+1.82
|
CA$120.78M 89.62M USD | CA$95.00K 70.5K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$120.78M 89.62M USD | 7.00 | CA$0.08 0.06 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.18 0.21 USD |
+0.46
|
NOK 934.16M 89.61M USD | NOK 624.08K 59.87K USD | NOK 2.18 0.21 USD | NOK 2.22 0.21 USD | NOK 934.16M 89.61M USD | 0 | -NOK 0.22 -0.02 USD | ||
| CanAlaska Uranium CVVUF | $0.43 — |
-4.71
|
$89.59M — | $36.60K — | $0.43 — | $0.46 — | $89.59M — | 0 | -$0.06 — | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.60 0.55 USD |
+0.78
|
MYR 421.20M 89.56M USD | MYR 10.00K 2.13K USD | MYR 2.57 0.55 USD | MYR 2.60 0.55 USD | MYR 421.20M 89.56M USD | 5.30 | MYR 0.49 0.1 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.40 0.08 USD |
0
|
MYR 420.48M 89.41M USD | MYR 1.29M 275.08K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 420.48M 89.41M USD | 13.16 | MYR 0.03 0.006 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.34 0.27 USD |
-0.48
|
NT$2.81B 89.35M USD | NT$315.80K 10.03K USD | NT$8.25 0.26 USD | NT$8.40 0.27 USD | NT$2.81B 89.35M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹201.53 2.44 USD |
-2.28
|
₹7.39B 89.35M USD | ₹30.05K 363.55 USD | ₹200.28 2.42 USD | ₹207.30 2.51 USD | ₹7.39B 89.35M USD | 29.59 | ₹6.81 0.08 USD | ||
| Plus Therapeutics PSTV | $0.65 — |
-0.76
|
$89.33M — | $8.47M — | $0.63 — | $0.70 — | $89.33M — | 0 | -$0.96 — | ||
| Kamux Oyj KAMUX.HE | €2.06 2.25 USD |
+1.73
|
€81.72M 89.33M USD | €112.36K 122.82K USD | €2.03 2.22 USD | €2.13 2.32 USD | €81.72M 89.33M USD | 0 | -€0.01 -0.01 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.74 0.09 USD |
0
|
HK$698.59M 89.32M USD | HK$48.00K 6.14K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$698.59M 89.32M USD | 74.00 | HK$0.01 0.001 USD | ||
| MC Mining Limited MCM.AX | A$0.20 0.13 USD |
+2.63
|
A$134.86M 89.26M USD | A$4.00 2.65 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$134.86M 89.26M USD | 0 | -A$0.11 -0.07 USD | ||
| Western Forest Products WFSTF | $8.45 — |
+1.2
|
$89.24M — | $460.00 — | $8.35 — | $8.45 — | $89.24M — | 0 | -$4.42 — | ||
| Asara Resources Limited AS1.AX | A$0.08 0.06 USD |
-5.62
|
A$134.67M 89.13M USD | A$5.04M 3.33M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$134.67M 89.13M USD | 0 | A$0.00 0 USD | ||
| PUXING ENERGY 0090.HK | HK$1.52 0.19 USD |
+7.04
|
HK$697.07M 89.13M USD | HK$732.00K 93.6K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$697.07M 89.13M USD | 19.00 | HK$0.08 0.01 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.65 9.39 USD |
-0.78
|
CA$119.97M 89.03M USD | CA$11.44K 8.49K USD | CA$12.65 9.39 USD | CA$12.91 9.58 USD | CA$119.97M 89.03M USD | 0 | -CA$1.14 -0.8 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.10 0.45 USD |
+0.71
|
NT$2.80B 88.99M USD | NT$77.99K 2.48K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$2.80B 88.99M USD | 0 | -NT$0.30 -0.009 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.69 0.09 USD |
+1.47
|
HK$695.93M 88.98M USD | HK$1.38M 176.07K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$695.93M 88.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
0
|
$88.97M — | $26.70K — | $3.49 — | $3.50 — | $88.97M — | 58.16 | $0.06 — | ||
| Scully Royalty SRL | $6.00 — |
+0.17
|
$88.93M — | $12.44K — | $5.95 — | $6.10 — | $88.93M — | 0 | -$1.00 — | ||
| Atari SA PONGF | $0.16 — |
0
|
$88.93M — | $27.15K — | $0.14 — | $0.16 — | $88.93M — | 0 | -$0.03 — | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-4.76
|
A$134.30M 88.88M USD | A$293.56K 194.3K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| GOLD PEAK 0040.HK | HK$0.77 0.1 USD |
-2.53
|
HK$694.92M 88.85M USD | HK$105.00K 13.43K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$694.92M 88.85M USD | 19.25 | HK$0.04 0.005 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$44.90 1.43 USD |
-0.99
|
NT$2.80B 88.85M USD | NT$2.51M 79.89K USD | NT$43.65 1.39 USD | NT$45.90 1.46 USD | NT$2.80B 88.85M USD | 84.71 | NT$0.53 0.02 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.80 0.53 USD |
+0.3
|
NT$2.80B 88.82M USD | NT$249.49K 7.93K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$2.80B 88.82M USD | 10.63 | NT$1.58 0.05 USD | ||
| NameSilo URLOF | $1.01 — |
-0.98
|
$88.80M — | $8.20K — | $1.01 — | $1.03 — | $88.80M — | 101.00 | $0.01 — | ||
| AMIDA Technology, Inc. 6735.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$2.79B 88.78M USD | NT$21.69K 689.33 USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$2.79B 88.78M USD | 0 | -NT$0.17 -0.005 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 417.54M 88.78M USD | MYR 110.10K 23.41K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 417.54M 88.78M USD | 0 | -MYR 0.52 -0.1 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 6.55 0.18 USD |
+0.77
|
THB 3.15B 88.77M USD | THB 234.26K 6.59K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 3.15B 88.77M USD | 8.62 | THB 0.76 0.02 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.87 0.11 USD |
+2.35
|
HK$693.96M 88.73M USD | HK$347.00K 44.37K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$693.96M 88.73M USD | 14.50 | HK$0.06 0.007 USD | ||
| Sotherly Hotels SOHO | $2.17 — |
-0.23
|
$88.53M — | $42.82K — | $2.17 — | $2.19 — | $88.53M — | 0 | -$0.41 — | ||
| EnGro Corporation Limited S44.SI | SGD 1.00 0.75 USD |
+0.51
|
SGD 118.11M 88.52M USD | SGD 17.10K 12.82K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 118.11M 88.52M USD | 12.43 | SGD 0.08 0.06 USD | ||
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.45M — | $1.80K — | $1.75 — | $1.90 — | $88.45M — | 0 | -$0.04 — | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.08 0.44 USD |
+1.59
|
TRY 2.82B 88.43M USD | TRY 5.29M 166.21K USD | TRY 13.62 0.43 USD | TRY 14.46 0.45 USD | TRY 2.82B 88.43M USD | 9.32 | TRY 1.51 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||