결과 페이지 180 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synchro Food Co., Ltd. 3963.T | $521 3.52 USD |
-2.62
|
$15.04B 101.51M USD | $60.6K 409.07 USD | $519 3.5 USD | $533 3.6 USD | $15.04B 101.51M USD | 17.93 | $29.05 0.2 USD | |
| Rapid Micro Biosystems RPID | $2.31 — |
+0.43
|
$101.46M — | $94.95K — | $2.25 — | $2.45 — | $101.46M — | 0 | -$1.08 — | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| AB Science S.A. AB.PA | $1.43 1.56 USD |
-0.28
|
$92.75M 101.39M USD | $20.16K 22.04K USD | $1.43 1.56 USD | $1.45 1.59 USD | $92.75M 101.39M USD | 0 | -$0.07 -0.07 USD | |
| AirSculpt AIRS | $1.73 — |
+2.37
|
$101.33M — | $104.44K — | $1.7 — | $1.84 — | $101.33M — | 0 | -$0.14 — | |
| Seeka Limited SEK.NZ | $3.75 2.31 USD |
0
|
$164.17M 101.31M USD | $637 393.09 USD | $3.75 2.31 USD | $3.78 2.33 USD | $164.17M 101.31M USD | 17.85 | $0.21 0.13 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-43.59
|
$92.64M 101.26M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.64M 101.26M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $448K 43.73K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Almawave S.p.A. AIW.MI | $3.01 3.29 USD |
+2.21
|
$92.55M 101.17M USD | $26.11K 28.55K USD | $2.94 3.21 USD | $3.04 3.32 USD | $92.55M 101.17M USD | 10.37 | $0.29 0.32 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$134.92M 101.12M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.34 USD | $134.92M 101.12M USD | 3.42 | $0.13 0.1 USD | |
| Tuniu TOUR | $0.8699 — |
+0.21
|
$100.97M — | $70.01K — | $0.8699 — | $0.91 — | $100.97M — | 9.68 | $0.09 — | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $23.8 0.75 USD |
-2.46
|
$3.21B 100.9M USD | $2.12M 66.46K USD | $23.48 0.74 USD | $24.86 0.78 USD | $3.21B 100.9M USD | 0 | -$11.16 -0.3 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$788.82M 100.86M USD | $576K 73.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.9 0.63 USD |
+0.76
|
$3.17B 100.81M USD | $173.34K 5.51K USD | $19.85 0.63 USD | $20.15 0.64 USD | $3.17B 100.81M USD | 19.89 | $1 0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.34 0.72 USD |
+5.01
|
$1.03B 100.79M USD | $583.97K 57K USD | $6.85 0.67 USD | $7.4 0.72 USD | $1.03B 100.79M USD | 0 | -$0.76 -0.07 USD | |
| q.beyond AG QBY.DE | $0.7399 0.81 USD |
+1.93
|
$92.19M 100.77M USD | $53.63K 58.63K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $92.19M 100.77M USD | 0 | -$0.04 -0.04 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
+2.97
|
$1.58T 100.77M USD | $79.61M 5.09K USD | $102 0.0065 USD | $106 0.0067 USD | $1.58T 100.77M USD | 10.19 | $10.2 0.0006 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.54 0.4 USD |
-1.82
|
$135.77M 100.75M USD | $13.2K 9.8K USD | $0.53 0.39 USD | $0.55 0.41 USD | $135.77M 100.75M USD | 0 | -$0.07 -0.05 USD | |
| Eaton Vance Senior Income Trust EVF | $5.57 — |
+0.72
|
$100.73M — | $81.45K — | $5.52 — | $5.6 — | $100.73M — | 9.77 | $0.57 — | |
| Ann Joo Resources Berhad 6556.KL | $0.68 0.14 USD |
+2.27
|
$473.67M 100.72M USD | $180.3K 38.34K USD | $0.66 0.14 USD | $0.68 0.14 USD | $473.67M 100.72M USD | 0 | -$0.41 -0.08 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.57 7.1 USD |
+1.7
|
$135.68M 100.68M USD | $9.37K 6.95K USD | $9.5 7.05 USD | $9.76 7.24 USD | $135.68M 100.68M USD | 0 | -$1.51 -1.1 USD | |
| APOLLO FMG 0860.HK | $0.77 0.1 USD |
0
|
$787.28M 100.66M USD | $850.38K 108.73K USD | $0.7399 0.09 USD | $0.8299 0.11 USD | $787.28M 100.66M USD | 0 | -$1.8 -0.2 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
0
|
$3.58B 100.66M USD | $397.54K 11.19K USD | $7.5 0.21 USD | $7.6 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
0
|
$163.05M 100.62M USD | $370 228.32 USD | $0.8699 0.54 USD | $0.8699 0.54 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27 0.86 USD |
+3.05
|
$3.16B 100.56M USD | $415.5K 13.2K USD | $26.5 0.84 USD | $27.3 0.87 USD | $3.16B 100.56M USD | 0 | -$2.56 -0.08 USD | |
| Invesque MHIVF | $0.11 — |
0
|
$100.55M — | $1.08K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.63 — | |
| KHD Humboldt Wedag International AG KWG.DE | $1.85 2.02 USD |
-3.14
|
$91.95M 100.52M USD | $10.17K 11.11K USD | $1.81 1.98 USD | $1.86 2.03 USD | $91.95M 100.52M USD | 8.80 | $0.21 0.23 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.75 0.56 USD |
+4.11
|
$3.16B 100.45M USD | $1.28M 40.6K USD | $17.6 0.56 USD | $18 0.57 USD | $3.16B 100.45M USD | 443.75 | $0.04 0.001 USD | |
| Team TISI | $22.35 — |
+9.99
|
$100.43M — | $16.34K — | $21.65 — | $23.03 — | $100.43M — | 0 | -$9.5 — | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-12.5
|
$3.57B 100.4M USD | $930.2K 26.17K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| MFS Government Markets Income Trust MGF | $3.08 — |
+0.98
|
$100.38M — | $38.64K — | $3.06 — | $3.08 — | $100.38M — | 15.40 | $0.2 — | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
-1.22
|
$151.6M 100.34M USD | $4.6K 3.04K USD | $0.81 0.54 USD | $0.81 0.54 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.95 0.7 USD |
+7.86
|
$3.16B 100.3M USD | $1M 31.9K USD | $21 0.67 USD | $22.35 0.71 USD | $3.16B 100.3M USD | 22.17 | $0.99 0.03 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.21 3.12 USD |
-0.94
|
$135.12M 100.27M USD | $17.7K 13.13K USD | $4.2 3.12 USD | $4.36 3.24 USD | $135.12M 100.27M USD | 0 | -$0.85 -0.6 USD | |
| KVH Industries KVHI | $5.07 — |
+4.32
|
$100.2M — | $25.8K — | $4.91 — | $5.18 — | $100.2M — | 0 | -$0.6 — | |
| Ai-Media Technologies Limited AIM.AX | $0.7299 0.48 USD |
-1.36
|
$151.39M 100.2M USD | $14.04K 9.29K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $151.39M 100.2M USD | 0 | -$0.01 -0.006 USD | |
| ACSL Ltd. 6232.T | $994 6.71 USD |
+0.4
|
$14.84B 100.18M USD | $46.3K 312.54 USD | $985 6.65 USD | $1,001 6.76 USD | $14.84B 100.18M USD | 0 | -$159.9 -1.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.5 0.68 USD |
+0.23
|
$3.15B 100.06M USD | $79.75K 2.53K USD | $21.2 0.67 USD | $22.05 0.7 USD | $3.15B 100.06M USD | 23.11 | $0.93 0.03 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $40.48M 1.14M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 2.60 | $0.05 0.001 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
0
|
$470.4M 100.02M USD | $1.19M 252.63K USD | $0.27 0.06 USD | $0.28 0.06 USD | $470.4M 100.02M USD | 3.00 | $0.09 0.02 USD | |
| KUANGCHI 0439.HK | $1.27 0.16 USD |
+2.42
|
$781.93M 99.98M USD | $540.4K 69.1K USD | $1.27 0.16 USD | $1.31 0.17 USD | $781.93M 99.98M USD | 0 | -$0.08 -0.01 USD | |
| authID AUID | $7.82 — |
-3.81
|
$99.85M — | $245.73K — | $7.53 — | $8.5 — | $99.85M — | 0 | -$1.35 — | |
| TYSAN HOLDINGS 0687.HK | $0.23 0.03 USD |
0
|
$780.92M 99.85M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $780.92M 99.85M USD | 23.19 | $0.01 0.001 USD | |
| Officina Stellare S.p.A. OS.MI | $15.1 16.51 USD |
+2.03
|
$91.29M 99.79M USD | $1K 1.09K USD | $14.8 16.18 USD | $15.1 16.51 USD | $91.29M 99.79M USD | 71.90 | $0.21 0.23 USD | |
| Orthex Oyj ORTHEX.HE | $5.14 5.62 USD |
0
|
$91.28M 99.78M USD | $2K 2.18K USD | $5.14 5.62 USD | $5.2 5.68 USD | $91.28M 99.78M USD | 15.11 | $0.34 0.37 USD | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+4.49
|
$99.73M — | $20K — | $0.2 — | $0.2 — | $99.73M — | 0 | -$0.11 — | |
| MAJESTIC DRAGON 0918.HK | $0.6999 0.09 USD |
0
|
$779.85M 99.71M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $779.85M 99.71M USD | 0 | -$0.07 -0.008 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
+2.13
|
$150.61M 99.68M USD | $16.77K 11.1K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $150.61M 99.68M USD | 8.00 | $0.03 0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.4 1.03 USD |
+2.21
|
$3.13B 99.61M USD | $186.45K 5.92K USD | $32.15 1.02 USD | $33 1.05 USD | $3.13B 99.61M USD | 0 | -$1.85 -0.05 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.09 USD |
0
|
$468.28M 99.57M USD | $277.7K 59.05K USD | $0.4 0.08 USD | $0.4 0.09 USD | $468.28M 99.57M USD | 13.33 | $0.03 0.006 USD | |
| HON KWOK LAND 0160.HK | $1.08 0.14 USD |
0
|
$778.06M 99.49M USD | $94K 12.02K USD | $1.06 0.14 USD | $1.09 0.14 USD | $778.06M 99.49M USD | 0 | -$0.16 -0.02 USD | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
0
|
$132.73M 99.48M USD | $10.1K 7.57K USD | $0.46 0.34 USD | $0.46 0.34 USD | $132.73M 99.48M USD | 15.16 | $0.03 0.02 USD | |
| LEE'S PHARM 0950.HK | $1.32 0.17 USD |
+0.76
|
$777.26M 99.38M USD | $84.5K 10.8K USD | $1.31 0.17 USD | $1.36 0.17 USD | $777.26M 99.38M USD | 8.25 | $0.16 0.02 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $18.92 1.85 USD |
+3.05
|
$1.02B 99.21M USD | $215.86K 21.07K USD | $18.24 1.78 USD | $19.32 1.89 USD | $1.02B 99.21M USD | 378.39 | $0.05 0.004 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.58 0.52 USD |
-9.99
|
$3.16B 99.12M USD | $8.1M 254.3K USD | $16.58 0.52 USD | $18.8 0.59 USD | $3.16B 99.12M USD | 0 | -$0.31 -0.009 USD | |
| Drecom Co.,Ltd. 3793.T | $506 3.42 USD |
+0.2
|
$14.68B 99.1M USD | $59.7K 402.99 USD | $504 3.4 USD | $513 3.46 USD | $14.68B 99.1M USD | 0 | -$25.85 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.0035 0.0038 USD |
0
|
$90.52M 98.95M USD | $470K 513.77K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $90.52M 98.95M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.82 USD |
+7.42
|
$90.42M 98.84M USD | $185.66K 202.95K USD | $1.56 1.71 USD | $1.73 1.89 USD | $90.42M 98.84M USD | 3.08 | $0.54 0.59 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
0
|
$3.51B 98.83M USD | $176.5K 4.97K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.51B 98.83M USD | 7.55 | $0.63 0.02 USD | |
| Amplify Energy AMPY | $2.39 — |
-2.45
|
$98.82M — | $506.48K — | $2.38 — | $2.54 — | $98.82M — | 7.70 | $0.31 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.38 0.05 USD |
0
|
$772.65M 98.79M USD | $1.45M 184.76K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| Markforged Holding MKFG | $4.76 — |
+0.42
|
$98.76M — | $67.89K — | $4.71 — | $4.81 — | $98.76M — | 0 | -$4.22 — | |
| Nordic Group Limited MR7.SI | $0.33 0.25 USD |
0
|
$131.68M 98.69M USD | $30.4K 22.78K USD | $0.33 0.25 USD | $0.33 0.25 USD | $131.68M 98.69M USD | 8.25 | $0.04 0.03 USD | |
| FOUNTAIN SET 0420.HK | $0.63 0.08 USD |
+6.78
|
$771.77M 98.68M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $771.77M 98.68M USD | 63.00 | $0.01 0.001 USD | |
| Calamos Global Total Return Fund CGO | $10.04 — |
+0.8
|
$98.67M — | $16.98K — | $10.04 — | $10.24 — | $98.67M — | 2.75 | $3.64 — | |
| Nautilus Biotechnology NAUT | $0.7399 — |
-5.1
|
$98.65M — | $253.09K — | $0.7099 — | $0.8 — | $98.65M — | 0 | -$0.53 — | |
| Nuveen Mortgage and Income Fund JLS | $18.01 — |
+1.18
|
$98.63M — | $11.76K — | $17.9 — | $18.1 — | $98.63M — | 7.26 | $2.48 — | |
| Méliuz S.A. CASH3.SA | $5.58 1.13 USD |
+23.18
|
$486.43M 98.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.43M 98.59M USD | 0 | -$0.09 -0.01 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.3 1.22 USD |
+4.08
|
$3.1B 98.58M USD | $134.54K 4.27K USD | $37.7 1.2 USD | $38.3 1.22 USD | $3.1B 98.58M USD | 15.63 | $2.45 0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
+0.28
|
$358.73M 98.55M USD | $11.87M 3.26M USD | $0.7199 0.2 USD | $0.75 0.21 USD | $358.73M 98.55M USD | 24.16 | $0.03 0.008 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
+5.88
|
$90.09M 98.48M USD | $64.57K 70.58K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $90.09M 98.48M USD | 0 | -$0.1 -0.1 USD | |
| Hooker Furnishings HOFT | $8.97 — |
-2.5
|
$98.46M — | $75.76K — | $8.83 — | $9.71 — | $98.46M — | 0 | -$1.16 — | |
| Bailador Technology Investments Limited BTI.AX | $1.06 0.7 USD |
-1.4
|
$148.74M 98.44M USD | $963 637.37 USD | $1.06 0.7 USD | $1.06 0.7 USD | $148.74M 98.44M USD | 9.59 | $0.11 0.07 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $275.85 3.34 USD |
-0.16
|
$8.14B 98.44M USD | $258K 3.12K USD | $270.25 3.27 USD | $279.95 3.39 USD | $8.14B 98.44M USD | 22.59 | $12.21 0.15 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.97 10.37 USD |
+0.72
|
$132.49M 98.32M USD | $16.48K 12.23K USD | $13.94 10.34 USD | $14.2 10.54 USD | $132.49M 98.32M USD | 0 | -$1.1 -0.8 USD | |
| Orion Properties ONL | $1.75 — |
+2.34
|
$98.3M — | $638.97K — | $1.7 — | $1.79 — | $98.3M — | 0 | -$1.88 — | |
| Veritone VERI | $2.19 — |
+2.34
|
$98.19M — | $428.57K — | $2.19 — | $2.35 — | $98.19M — | 0 | -$2.61 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.91 0.12 USD |
+1.11
|
$767.81M 98.17M USD | $411K 52.55K USD | $0.9 0.12 USD | $0.92 0.12 USD | $767.81M 98.17M USD | 7.58 | $0.12 0.02 USD | |
| Provident Financial PROV | $14.65 — |
+3.24
|
$98.02M — | $11.94K — | $14.5 — | $14.65 — | $98.02M — | 15.92 | $0.92 — | |
| Skardin Industrial Corporation 3466.TWO | $39.6 1.26 USD |
+2.86
|
$3.08B 98.01M USD | $821.49K 26.1K USD | $39.25 1.25 USD | $41.6 1.32 USD | $3.08B 98.01M USD | 0 | -$2.49 -0.07 USD | |
| American Rare Earths ARRNF | $0.19 — |
+3.76
|
$97.93M — | $65.62K — | $0.1799 — | $0.19 — | $97.93M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.34 — |
+9.43
|
$97.92M — | $139.05K — | $0.32 — | $0.3499 — | $97.92M — | 0 | -$0.02 — | |
| WE & WIN Development Co., LTD 2537.TW | $10.25 0.33 USD |
+2.91
|
$3.08B 97.89M USD | $1.11M 35.36K USD | $10.1 0.32 USD | $10.3 0.33 USD | $3.08B 97.89M USD | 9.85 | $1.04 0.03 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$97.77M — | $10.65K — | $0.1799 — | $0.19 — | $97.77M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-16.05
|
$89.34M 97.67M USD | $90.3K 98.71K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.34M 97.67M USD | 0 | $0 0 USD | |
| DrayTek Corporation 6216.TW | $32.15 1.02 USD |
+3.04
|
$3.07B 97.65M USD | $88.86K 2.82K USD | $31.9 1.01 USD | $32.7 1.04 USD | $3.07B 97.65M USD | 11.60 | $2.77 0.09 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.53 0.33 USD |
+2.68
|
$459M 97.6M USD | $173.4K 36.87K USD | $1.46 0.31 USD | $1.52 0.32 USD | $459M 97.6M USD | 0 | -$1.22 -0.2 USD | |
| Hurco Companies HURC | $15.05 — |
+4.37
|
$97.58M — | $25K — | $14.49 — | $15.26 — | $97.58M — | 0 | -$3.08 — | |
| CanAlaska Uranium CVVUF | $0.56 — |
0
|
$97.57M — | $6K — | $0.53 — | $0.53 — | $97.57M — | 0 | -$0.04 — | |
| Reef Casino Trust RCT.AX | $2.96 1.96 USD |
0
|
$147.41M 97.57M USD | $5K 3.31K USD | $2.96 1.96 USD | $2.96 1.96 USD | $147.41M 97.57M USD | 14.80 | $0.2 0.13 USD | |
| Bragg Gaming BRAG | $3.89 — |
+1.83
|
$97.51M — | $21.46K — | $3.81 — | $3.96 — | $97.51M — | 0 | -$0.25 — | |
| Genasys GNSS | $2.17 — |
+4.33
|
$97.5M — | $39.26K — | $2.13 — | $2.19 — | $97.5M — | 0 | -$0.69 — | |
| Unifi UFI | $5.31 — |
+2.71
|
$97.45M — | $62.28K — | $5.19 — | $5.47 — | $97.45M — | 0 | -$1.82 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.37 1.03 USD |
0
|
$129.93M 97.38M USD | $600 449.67 USD | $1.37 1.03 USD | $1.37 1.03 USD | $129.93M 97.38M USD | 19.57 | $0.07 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.4 0.65 USD |
+4.35
|
$3.06B 97.33M USD | $149.71K 4.76K USD | $20 0.64 USD | $20.5 0.65 USD | $3.06B 97.33M USD | 13.87 | $1.47 0.05 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.56 0.42 USD |
0
|
$129.83M 97.3M USD | $32K 23.98K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $129.83M 97.3M USD | 7.00 | $0.08 0.06 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.38 3.99 USD |
+2.28
|
$131.07M 97.26M USD | $110.97K 82.34K USD | $5.33 3.96 USD | $5.43 4.03 USD | $131.07M 97.26M USD | 1.34 | $4 2.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||