Result Page 180 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geox S.p.A. 0KHH.IL | €0.32 0.34 USD |
+1.45
|
€84.43M 92.29M USD | €7.03K 7.68K USD | €0.32 0.34 USD | €0.32 0.34 USD | €84.43M 92.29M USD | 0 | -€0.01 -0.01 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.80 0.37 USD |
-14.12
|
SEK 944.72M 92.22M USD | SEK 21.83M 2.13M USD | SEK 3.35 0.33 USD | SEK 4.08 0.4 USD | SEK 944.72M 92.22M USD | 7.45 | SEK 0.51 0.05 USD | ||
| Claranova SE 0N6K.IL | €1.44 1.58 USD |
+8.91
|
€84.29M 92.15M USD | €19.55K 21.37K USD | €1.34 1.46 USD | €1.44 1.58 USD | €84.29M 92.15M USD | 0 | -€0.40 -0.4 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 158.50K 4.46K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Organto Foods Inc. OGO.V | CA$0.69 0.51 USD |
-1.43
|
CA$124.12M 92.1M USD | CA$5.10K 3.78K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$124.12M 92.1M USD | 0 | -CA$0.16 -0.1 USD | ||
| Anebulo Pharmaceuticals ANEB | $2.24 — |
-1.32
|
$92.03M — | $3.80K — | $2.24 — | $2.38 — | $92.03M — | 0 | -$0.22 — | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.75 1.36 USD |
-0.47
|
NT$2.89B 91.89M USD | NT$397.65K 12.64K USD | NT$42.60 1.35 USD | NT$43.40 1.38 USD | NT$2.89B 91.89M USD | 26.06 | NT$1.64 0.05 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$196.00K 25.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.16
|
$91.87M — | $131.64K — | $0.08 — | $0.09 — | $91.87M — | 0 | $0.00 — | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.31 0.23 USD |
+2.09
|
TRY 2.92B 91.83M USD | TRY 5.39M 169.2K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 2.92B 91.83M USD | 7.38 | TRY 0.99 0.03 USD | ||
| FONAR FONR | $14.58 — |
-0.43
|
$91.81M — | $11.24K — | $14.52 — | $14.59 — | $91.81M — | 13.13 | $1.11 — | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.62 0.13 USD |
-3.12
|
MYR 431.67M 91.79M USD | MYR 12.40K 2.64K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 431.67M 91.79M USD | 20.66 | MYR 0.03 0.006 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 1.44T 91.78M USD | IDR 792.05M 50.61K USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 1.44T 91.78M USD | 275.00 | IDR 0.12 0.000007 USD | ||
| Roxmore Resources GARLF | $1.70 — |
-1.16
|
$91.73M — | $900.00 — | $1.68 — | $1.71 — | $91.73M — | 0 | -$0.14 — | ||
| VANKE OVERSEAS 1036.HK | HK$1.84 0.24 USD |
+1.66
|
HK$716.73M 91.64M USD | HK$13.00K 1.66K USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$716.73M 91.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.30 0.91 USD |
-1.06
|
SEK 938.82M 91.64M USD | SEK 288.89K 28.2K USD | SEK 9.04 0.88 USD | SEK 9.50 0.93 USD | SEK 938.82M 91.64M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Liquidmetal LQMT | $0.10 — |
+7.97
|
$91.64M — | $66.60K — | $0.09 — | $0.10 — | $91.64M — | 0 | $0.00 — | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.60 1.13 USD |
+1.71
|
NT$2.88B 91.6M USD | NT$2.97M 94.24K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$2.88B 91.6M USD | 33.27 | NT$1.07 0.03 USD | ||
| Elevate Uranium ELVUF | $0.20 — |
-5.14
|
$91.59M — | $18.73K — | $0.20 — | $0.20 — | $91.59M — | 0 | -$0.02 — | ||
| Bilendi SA ALBLD.PA | €18.15 19.84 USD |
+4.31
|
€83.71M 91.51M USD | €2.49K 2.72K USD | €17.65 19.29 USD | €18.20 19.9 USD | €83.71M 91.51M USD | 17.12 | €1.06 1.16 USD | ||
| PARADISE ENT 1180.HK | HK$0.68 0.09 USD |
+6.25
|
HK$715.49M 91.48M USD | HK$488.00K 62.4K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$715.49M 91.48M USD | 1.69 | HK$0.40 0.05 USD | ||
| ORIOR AG ORON.SW | CHF 12.30 13.99 USD |
0
|
CHF 80.39M 91.46M USD | CHF 8.40K 9.56K USD | CHF 12.12 13.79 USD | CHF 12.36 14.06 USD | CHF 80.39M 91.46M USD | 0 | -CHF 6.15 -6.9 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.67 8.66 USD |
0
|
CA$123.21M 91.43M USD | CA$9.64K 7.16K USD | CA$11.57 8.59 USD | CA$11.80 8.76 USD | CA$123.21M 91.43M USD | 0 | -CA$6.17 -4.5 USD | ||
| RENZE HARVEST 1282.HK | HK$0.14 0.02 USD |
-1.38
|
HK$715.00M 91.42M USD | HK$960.00K 122.75K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$715.00M 91.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| Silver One Resources SLVRF | $0.31 — |
+1.67
|
$91.39M — | $14.35K — | $0.31 — | $0.31 — | $91.39M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.16 — |
+1.55
|
$91.35M — | $29.62K — | $7.06 — | $7.47 — | $91.35M — | 0 | -$0.37 — | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.07 1.5 USD |
-0.14
|
MYR 429.47M 91.32M USD | MYR 121.40K 25.81K USD | MYR 7.07 1.5 USD | MYR 7.15 1.52 USD | MYR 429.47M 91.32M USD | 9.68 | MYR 0.73 0.16 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$42.10 1.34 USD |
-0.24
|
NT$2.87B 91.29M USD | NT$589.05K 18.72K USD | NT$41.30 1.31 USD | NT$42.55 1.35 USD | NT$2.87B 91.29M USD | 32.38 | NT$1.30 0.04 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.20 0.48 USD |
-3.8
|
NT$2.87B 91.29M USD | NT$1.13M 35.91K USD | NT$15.20 0.48 USD | NT$16.05 0.51 USD | NT$2.87B 91.29M USD | 80.00 | NT$0.19 0.006 USD | ||
| GrowGeneration GRWG | $1.52 — |
+0.94
|
$91.21M — | $86.83K — | $1.50 — | $1.53 — | $91.21M — | 0 | -$0.67 — | ||
| Anderson Industrial Corporation 1528.TW | NT$15.00 0.48 USD |
-0.66
|
NT$2.87B 91.19M USD | NT$2.00M 63.6K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.87B 91.19M USD | 0 | -NT$0.78 -0.02 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$42.95 1.36 USD |
+9.99
|
NT$2.87B 91.17M USD | NT$1.53M 48.46K USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$2.87B 91.17M USD | 0 | -NT$0.88 -0.02 USD | ||
| Nano One Materials Corp. LBMB.F | €0.73 0.8 USD |
-5.17
|
€83.39M 91.15M USD | €3.91K 4.27K USD | €0.73 0.8 USD | €0.80 0.87 USD | €83.39M 91.15M USD | 0 | -€0.07 -0.07 USD | ||
| Gaia GAIA | $3.63 — |
+8.51
|
$91.04M — | $162.84K — | $3.32 — | $3.65 — | $91.04M — | 0 | -$0.20 — | ||
| Hannan Metals HANNF | $0.65 — |
+3.17
|
$91.03M — | $17.50K — | $0.63 — | $0.65 — | $91.03M — | 0 | -$0.01 — | ||
| Bear Creek Mining Corporation OU6.F | €0.29 0.31 USD |
-5.94
|
€83.27M 91.03M USD | €9.60K 10.49K USD | €0.29 0.31 USD | €0.29 0.31 USD | €83.27M 91.03M USD | 0 | -€0.29 -0.3 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 29.06 0.91 USD |
+2.32
|
TRY 2.90B 90.98M USD | TRY 9.52M 299.08K USD | TRY 28.24 0.89 USD | TRY 30.90 0.97 USD | TRY 2.90B 90.98M USD | 14.52 | TRY 2.00 0.06 USD | ||
| Horizon Gold Limited HRN.AX | A$0.81 0.54 USD |
+2.53
|
A$137.41M 90.95M USD | A$21.00K 13.9K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$137.41M 90.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.56
|
SGD 121.33M 90.93M USD | SGD 1.80M 1.35M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 224.00 0.01 USD |
+1.82
|
IDR 1.42T 90.85M USD | IDR 30.68M 1.96K USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.42T 90.85M USD | 61.75 | IDR 3.63 0.0002 USD | ||
| Orthex Oyj ORTHEX.HE | €4.68 5.12 USD |
+0.65
|
€83.11M 90.85M USD | €4.04K 4.42K USD | €4.65 5.08 USD | €4.69 5.13 USD | €83.11M 90.85M USD | 12.99 | €0.36 0.39 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.58 2.18 USD |
+0.23
|
PLN 357.38M 90.84M USD | PLN 2.90K 737.87 USD | PLN 8.56 2.18 USD | PLN 8.64 2.2 USD | PLN 357.38M 90.84M USD | 4.06 | PLN 2.11 0.54 USD | ||
| Consti Oyj CONSTI.HE | €10.50 11.48 USD |
-1.41
|
€83.09M 90.83M USD | €5.03K 5.5K USD | €10.50 11.48 USD | €10.65 11.64 USD | €83.09M 90.83M USD | 13.12 | €0.80 0.87 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.05 0.51 USD |
-0.93
|
NT$2.86B 90.82M USD | NT$818.91K 26.02K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$2.86B 90.82M USD | 50.15 | NT$0.32 0.01 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$882.31K 583.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.69 0.09 USD |
+1.47
|
HK$709.70M 90.74M USD | HK$15.10M 1.93M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$709.70M 90.74M USD | 0 | -HK$0.14 -0.01 USD | ||
| Stabilis SLNG | $4.88 — |
-2.03
|
$90.73M — | $3.03K — | $4.88 — | $4.91 — | $90.73M — | 81.31 | $0.06 — | ||
| NameSilo Technologies Corp. URL.CN | CA$1.39 1.03 USD |
-3.47
|
CA$122.21M 90.68M USD | CA$60.83K 45.14K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$122.21M 90.68M USD | 69.50 | CA$0.02 0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.23 USD |
-10.68
|
€82.94M 90.67M USD | €49.08K 53.65K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.94M 90.67M USD | 0 | -€0.03 -0.03 USD | ||
| TC Bancshares TCBC | $21.65 — |
+1.31
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
-1.16
|
HK$708.64M 90.61M USD | HK$46.00K 5.88K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| MIKO INTL 1247.HK | HK$3.20 0.41 USD |
-0.93
|
HK$708.63M 90.61M USD | HK$422.20K 53.98K USD | HK$3.14 0.4 USD | HK$3.27 0.42 USD | HK$708.63M 90.61M USD | 0 | -HK$0.20 -0.02 USD | ||
| NameSilo URLOF | $1.03 — |
+0.98
|
$90.55M — | $4.60K — | $1.03 — | $1.03 — | $90.55M — | 103.00 | $0.01 — | ||
| Leo Systems, Inc. 5410.TWO | NT$30.95 0.98 USD |
+0.49
|
NT$2.85B 90.53M USD | NT$92.22K 2.93K USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$2.85B 90.53M USD | 13.75 | NT$2.25 0.07 USD | ||
| Ekter SA EKTER.AT | €3.08 3.37 USD |
-2.07
|
€82.79M 90.5M USD | €100.38K 109.73K USD | €3.07 3.36 USD | €3.14 3.43 USD | €82.79M 90.5M USD | 8.55 | €0.36 0.39 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.42 0.04 USD |
+1.43
|
THB 3.22B 90.5M USD | THB 94.90K 2.67K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 15.77 | THB 0.09 0.002 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.64 0.08 USD |
+0.76
|
TRY 2.88B 90.45M USD | TRY 25.13M 789.34K USD | TRY 2.61 0.08 USD | TRY 2.67 0.08 USD | TRY 2.88B 90.45M USD | 1.09 | TRY 2.42 0.08 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.10 1.56 USD |
-2.33
|
CA$121.79M 90.38M USD | CA$100.00 74.21 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$121.79M 90.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Organto Foods OGOFF | $0.50 — |
+0.89
|
$90.27M — | $10.90K — | $0.47 — | $0.47 — | $90.27M — | 0 | -$0.11 — | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 11.97M 2.54M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Innovax Holdings Limited 2680.HK | HK$11.76 1.5 USD |
-1.18
|
HK$705.60M 90.22M USD | HK$41.80K 5.34K USD | HK$11.40 1.46 USD | HK$11.90 1.52 USD | HK$705.60M 90.22M USD | 130.66 | HK$0.09 0.01 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.30 2.51 USD |
+2.22
|
€82.45M 90.12M USD | €19.73K 21.56K USD | €2.25 2.46 USD | €2.30 2.51 USD | €82.45M 90.12M USD | 0 | -€0.12 -0.1 USD | ||
| Clover Corporation Limited CLV.AX | A$0.82 0.54 USD |
+0.62
|
A$136.10M 90.08M USD | A$43.95K 29.09K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$136.10M 90.08M USD | 20.37 | A$0.04 0.03 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 129.90K 97.35K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$76.30 2.42 USD |
0
|
NT$2.83B 90.01M USD | NT$19.02K 604.37 USD | NT$75.20 2.39 USD | NT$76.50 2.43 USD | NT$2.83B 90.01M USD | 0 | -NT$3.03 -0.09 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$41.30 1.31 USD |
-0.24
|
NT$2.83B 89.99M USD | NT$221.34K 7.03K USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$2.83B 89.99M USD | 67.70 | NT$0.61 0.02 USD | ||
| Claranova SE CLA.PA | €1.44 1.57 USD |
+8.27
|
€82.30M 89.96M USD | €182.43K 199.42K USD | €1.34 1.46 USD | €1.46 1.6 USD | €82.30M 89.96M USD | 0 | -€0.48 -0.5 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.03 0.05 USD |
-1.71
|
₹7.44B 89.96M USD | ₹4.34M 52.55K USD | ₹3.99 0.05 USD | ₹4.15 0.05 USD | ₹7.44B 89.96M USD | 0 | -₹3.51 -0.04 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 1.39M 1.04M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| Development Works Food Company 6013.SR | SAR 112.30 29.96 USD |
+2.56
|
SAR 336.90M 89.88M USD | SAR 54.73K 14.6K USD | SAR 108.90 29.05 USD | SAR 114.80 30.63 USD | SAR 336.90M 89.88M USD | 0 | -SAR 0.04 -0.01 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$657.00K 84.01K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
-0.66
|
SGD 119.81M 89.79M USD | SGD 10.00K 7.49K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 119.81M 89.79M USD | 18.87 | SGD 0.04 0.03 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.08 USD |
0
|
MYR 422.24M 89.78M USD | MYR 96.00K 20.41K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 422.24M 89.78M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.19B 89.76M USD | THB 12.92K 363.62 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.90 0.85 USD |
-2.36
|
NT$2.82B 89.75M USD | NT$3.81M 121.09K USD | NT$26.35 0.84 USD | NT$27.20 0.86 USD | NT$2.82B 89.75M USD | 112.08 | NT$0.24 0.007 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.74 9.45 USD |
-0.08
|
CA$120.82M 89.66M USD | CA$6.20K 4.6K USD | CA$12.65 9.39 USD | CA$12.79 9.49 USD | CA$120.82M 89.66M USD | 0 | -CA$1.14 -0.8 USD | ||
| Scully Royalty SRL | $6.05 — |
+0.94
|
$89.62M — | $329.00 — | $6.05 — | $6.06 — | $89.62M — | 0 | -$1.00 — | ||
| Questerre Energy Corporation QEC.OL | NOK 2.18 0.21 USD |
+0.46
|
NOK 934.16M 89.61M USD | NOK 624.08K 59.87K USD | NOK 2.18 0.21 USD | NOK 2.22 0.21 USD | NOK 934.16M 89.61M USD | 0 | -NOK 0.22 -0.02 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.60 0.55 USD |
+0.78
|
MYR 421.20M 89.56M USD | MYR 10.00K 2.13K USD | MYR 2.57 0.55 USD | MYR 2.60 0.55 USD | MYR 421.20M 89.56M USD | 5.30 | MYR 0.49 0.1 USD | ||
| Skillz SKLZ | $5.83 — |
+3.83
|
$89.45M — | $15.69K — | $5.54 — | $5.87 — | $89.45M — | 0 | -$4.75 — | ||
| OCK Group Berhad 0172.KL | MYR 0.40 0.08 USD |
0
|
MYR 420.48M 89.41M USD | MYR 1.29M 275.08K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 420.48M 89.41M USD | 13.16 | MYR 0.03 0.006 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.34 0.27 USD |
-0.48
|
NT$2.81B 89.35M USD | NT$315.80K 10.03K USD | NT$8.25 0.26 USD | NT$8.40 0.27 USD | NT$2.81B 89.35M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹201.53 2.44 USD |
-2.28
|
₹7.39B 89.35M USD | ₹30.05K 363.55 USD | ₹200.28 2.42 USD | ₹207.30 2.51 USD | ₹7.39B 89.35M USD | 29.59 | ₹6.81 0.08 USD | ||
| Kamux Oyj KAMUX.HE | €2.06 2.25 USD |
+1.73
|
€81.72M 89.33M USD | €112.36K 122.82K USD | €2.03 2.22 USD | €2.13 2.32 USD | €81.72M 89.33M USD | 0 | -€0.01 -0.01 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.74 0.09 USD |
0
|
HK$698.59M 89.32M USD | HK$48.00K 6.14K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$698.59M 89.32M USD | 74.00 | HK$0.01 0.001 USD | ||
| Plus Therapeutics PSTV | $0.65 — |
-0.81
|
$89.29M — | $5.07M — | $0.64 — | $0.70 — | $89.29M — | 0 | -$0.96 — | ||
| MC Mining Limited MCM.AX | A$0.20 0.13 USD |
+2.63
|
A$134.86M 89.26M USD | A$4.00 2.65 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$134.86M 89.26M USD | 0 | -A$0.11 -0.07 USD | ||
| First Northwest Bancorp FNWB | $9.97 — |
-0.5
|
$89.19M — | $6.77K — | $9.85 — | $10.02 — | $89.19M — | 0 | -$0.84 — | ||
| SoundThinking SSTI | $6.97 — |
+4.95
|
$89.16M — | $50.12K — | $6.58 — | $7.03 — | $89.16M — | 0 | -$0.84 — | ||
| Asara Resources Limited AS1.AX | A$0.08 0.06 USD |
-5.62
|
A$134.67M 89.13M USD | A$5.04M 3.33M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$134.67M 89.13M USD | 0 | A$0.00 0 USD | ||
| PUXING ENERGY 0090.HK | HK$1.52 0.19 USD |
+7.04
|
HK$697.07M 89.13M USD | HK$732.00K 93.6K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$697.07M 89.13M USD | 19.00 | HK$0.08 0.01 USD | ||
| MFS High Yield Municipal Trust CMU | $3.50 — |
+0.14
|
$89.10M — | $3.22K — | $3.50 — | $3.50 — | $89.10M — | 58.25 | $0.06 — | ||
| PhytoHealth Corporation 4108.TW | NT$14.10 0.45 USD |
+0.71
|
NT$2.80B 88.99M USD | NT$77.99K 2.48K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$2.80B 88.99M USD | 0 | -NT$0.30 -0.009 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.69 0.09 USD |
+1.47
|
HK$695.93M 88.98M USD | HK$1.38M 176.07K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$695.93M 88.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sotherly Hotels SOHO | $2.19 — |
+0.23
|
$88.94M — | $19.18K — | $2.18 — | $2.19 — | $88.94M — | 0 | -$0.41 — | ||
| Atari SA PONGF | $0.16 — |
0
|
$88.93M — | $27.15K — | $0.14 — | $0.16 — | $88.93M — | 0 | -$0.03 — | ||
| Fortress Biotech FBIO | $2.87 — |
+4.18
|
$88.92M — | $115.77K — | $2.81 — | $2.87 — | $88.92M — | 0 | -$0.12 — | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-4.76
|
A$134.30M 88.88M USD | A$293.56K 194.3K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||