Result Page 180 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NobleOak Life Limited
NOL.AX
AU
|
A$1.14 0.8 USD |
0
|
A$105.96M 74.02M USD | A$173.06K 120.89K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$105.96M 74.02M USD | 22.80 | A$0.05 0.03 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$99.74M 74.01M USD | CA$212.55K 157.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.74M 74.01M USD | 0 | CA$0.00 0 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.41 5.09 USD |
-0.9
|
€64.06M 73.94M USD | €1.53K 1.77K USD | €4.37 5.04 USD | €4.49 5.18 USD | €64.06M 73.94M USD | 24.49 | €0.18 0.21 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.61 0.21 USD |
+0.63
|
HK$578.21M 73.93M USD | HK$150.00K 19.18K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$578.21M 73.93M USD | 0 | -HK$0.15 -0.01 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$105.79M 73.9M USD | A$220.56K 154.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.79M 73.9M USD | 0 | A$0.00 0 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.95 1.1 USD |
-1.66
|
€63.99M 73.87M USD | €79.16K 91.37K USD | €0.94 1.09 USD | €0.99 1.14 USD | €63.99M 73.87M USD | 0 | -€0.47 -0.5 USD | ||
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.05 1.08 USD |
+1.95
|
NT$2.32B 73.83M USD | NT$185.61K 5.9K USD | NT$33.35 1.06 USD | NT$34.20 1.09 USD | NT$2.32B 73.83M USD | 0 | -NT$0.45 -0.01 USD | ||
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 347.09M 73.8M USD | MYR 290.50K 61.77K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 347.09M 73.8M USD | 0 | MYR 0.00 0 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.10 3.58 USD |
-0.64
|
€63.90M 73.77M USD | €14.50K 16.74K USD | €3.07 3.54 USD | €3.15 3.64 USD | €63.90M 73.77M USD | 103.33 | €0.03 0.03 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.00 0.76 USD |
+1.27
|
NT$2.32B 73.76M USD | NT$10.20K 324.08 USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$2.32B 73.76M USD | 184.61 | NT$0.13 0.004 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$576.79M 73.75M USD | HK$864.00K 110.47K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$576.79M 73.75M USD | 6.72 | HK$0.18 0.02 USD | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
+10
|
$73.71M — | $50.00K — | $0.10 — | $0.10 — | $73.71M — | 0 | -$0.01 — | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$30.39K 17.34K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.48 0.34 USD |
+4.35
|
A$105.46M 73.67M USD | A$91.03K 63.59K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$105.46M 73.67M USD | 0 | -A$0.01 -0.006 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$576.15M 73.67M USD | HK$1.35M 171.98K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$576.15M 73.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.22 0.15 USD |
-8.51
|
A$105.25M 73.52M USD | A$198.41K 138.6K USD | A$0.16 0.11 USD | A$0.22 0.15 USD | A$105.25M 73.52M USD | 0 | -A$0.01 -0.006 USD | ||
QS Energy
QSEP
US
|
$0.13 — |
+8.33
|
$73.49M — | $85.92K — | $0.12 — | $0.13 — | $73.49M — | 0 | -$0.01 — | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$24.65 0.78 USD |
-0.8
|
NT$2.31B 73.46M USD | NT$89.95K 2.86K USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$2.31B 73.46M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$48.90 1.55 USD |
+0.1
|
NT$2.31B 73.42M USD | NT$84.59K 2.69K USD | NT$48.80 1.55 USD | NT$49.20 1.56 USD | NT$2.31B 73.42M USD | 10.20 | NT$4.79 0.15 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$8.35 1.69 USD |
+5.03
|
R$362.20M 73.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.20M 73.41M USD | 0 | -R$10.06 -2.03 USD | ||
DarioHealth
DRIO
US
|
$7.49 — |
+4.46
|
$73.40M — | $4.68K — | $7.10 — | $8.06 — | $73.40M — | 0 | -$14.86 — | ||
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.29 0.04 USD |
-4.92
|
HK$573.79M 73.37M USD | HK$616.00K 78.76K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$573.79M 73.37M USD | 4.83 | HK$0.06 0.007 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$573.75M 73.36M USD | HK$332.00K 42.45K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$573.75M 73.36M USD | 34.00 | HK$0.02 0.002 USD | ||
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 2.61B 73.33M USD | THB 241.00K 6.78K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 2.61B 73.33M USD | 11.29 | THB 0.58 0.02 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹56.99 0.69 USD |
-1.99
|
₹6.06B 73.31M USD | ₹32.01K 387.32 USD | ₹56.99 0.69 USD | ₹57.30 0.69 USD | ₹6.06B 73.31M USD | 0 | -₹5.26 -0.06 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$104.86M 73.25M USD | A$1.74M 1.22M USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$104.86M 73.25M USD | 0 | -A$0.10 -0.06 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
+4.91
|
SGD 97.70M 73.22M USD | SGD 103.30K 77.42K USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 97.70M 73.22M USD | 7.83 | SGD 0.06 0.04 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
+4.76
|
HK$572.61M 73.22M USD | HK$110.00K 14.06K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.52 0.1 USD |
+1.73
|
THB 2.60B 73.19M USD | THB 2.38M 66.87K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 2.60B 73.19M USD | 9.26 | THB 0.38 0.01 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.40 2.77 USD |
+2.56
|
€63.40M 73.18M USD | €8.63K 9.97K USD | €2.28 2.63 USD | €2.40 2.77 USD | €63.40M 73.18M USD | 7.74 | €0.31 0.36 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.19 0.02 USD |
+1.06
|
HK$572.12M 73.15M USD | HK$720.00K 92.06K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$572.12M 73.15M USD | 0 | -HK$0.57 -0.07 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£42.00 55.78 USD |
0
|
£55.08M 73.15M USD | £64.00 84.99 USD | £42.00 55.78 USD | £42.00 55.78 USD | £55.08M 73.15M USD | 0 | -£0.05 -0.06 USD | ||
Highland Copper Company
HDRSF
US
|
$0.10 — |
-5.71
|
$73.14M — | $88.41K — | $0.09 — | $0.10 — | $73.14M — | 0 | $0.00 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.41 0.14 USD |
-2.35
|
SEK 748.88M 73.1M USD | SEK 1.30M 126.85K USD | SEK 1.38 0.13 USD | SEK 1.49 0.15 USD | SEK 748.88M 73.1M USD | 0 | -SEK 0.02 -0.001 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$571.57M 73.08M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$571.57M 73.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
0
|
$73.08M — | $1.00K — | $0.08 — | $0.08 — | $73.08M — | 0 | -$0.04 — | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$31.10 0.99 USD |
+0.32
|
NT$2.30B 73.06M USD | NT$193.88K 6.16K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$2.30B 73.06M USD | 0 | -NT$0.68 -0.02 USD | ||
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 15.50 0.49 USD |
-1.9
|
TRY 2.32B 73.02M USD | TRY 5.20M 163.18K USD | TRY 15.31 0.48 USD | TRY 15.97 0.5 USD | TRY 2.32B 73.02M USD | 45.58 | TRY 0.34 0.01 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.76 0.1 USD |
-1.95
|
HK$570.96M 73M USD | HK$128.00K 16.37K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$570.96M 73M USD | 0 | -HK$0.05 -0.006 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.82 — |
+0.4
|
$73.00M — | $947.17K — | $0.80 — | $0.95 — | $73.00M — | 0 | -$0.18 — | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$104.42M 72.95M USD | A$11.27K 7.87K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$104.42M 72.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 23.30 0.73 USD |
-0.17
|
TRY 2.32B 72.94M USD | TRY 485.92K 15.26K USD | TRY 23.18 0.73 USD | TRY 23.62 0.74 USD | TRY 2.32B 72.94M USD | 0 | -TRY 1.22 -0.03 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 5.89 0.18 USD |
+0.34
|
TRY 2.32B 72.9M USD | TRY 1.90M 59.71K USD | TRY 5.85 0.18 USD | TRY 5.95 0.19 USD | TRY 2.32B 72.9M USD | 117.79 | TRY 0.05 0.001 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 29.30 0.92 USD |
+0.48
|
TRY 2.32B 72.88M USD | TRY 659.99K 20.73K USD | TRY 29.06 0.91 USD | TRY 29.38 0.92 USD | TRY 2.32B 72.88M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$569.56M 72.82M USD | HK$128.00K 16.37K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$569.56M 72.82M USD | 1.31 | HK$0.36 0.05 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$104.16M 72.76M USD | A$1.12M 781.25K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$104.16M 72.76M USD | 0 | -A$0.39 -0.2 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 342.20M 72.76M USD | MYR 108.00K 22.96K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 342.20M 72.76M USD | 19.66 | MYR 0.03 0.006 USD | ||
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$103.98M 72.64M USD | A$93.00K 64.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$103.98M 72.64M USD | 0 | A$0.00 0 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$2.29B 72.64M USD | NT$314.10K 9.98K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$2.29B 72.64M USD | 129.28 | NT$0.14 0.004 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.43 3.96 USD |
+1.18
|
€62.88M 72.58M USD | €5.79K 6.68K USD | €3.37 3.89 USD | €3.43 3.96 USD | €62.88M 72.58M USD | 14.29 | €0.24 0.28 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$567.45M 72.56M USD | HK$164.00K 20.97K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$567.45M 72.56M USD | 39.00 | HK$0.01 0.001 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$2.28B 72.5M USD | NT$315.47K 10.02K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$2.28B 72.5M USD | 54.23 | NT$0.39 0.01 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.48 0.1 USD |
+4.35
|
MYR 340.46M 72.39M USD | MYR 722.30K 153.58K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 340.46M 72.39M USD | 16.00 | MYR 0.03 0.006 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$2.28B 72.37M USD | NT$102.75K 3.26K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.28B 72.37M USD | 0 | -NT$0.14 -0.004 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$566.00M 72.37M USD | HK$50.00K 6.39K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$566.00M 72.37M USD | 6.33 | HK$0.12 0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.51 0.35 USD |
-2.88
|
A$103.57M 72.35M USD | A$584.98K 408.64K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$103.57M 72.35M USD | 0 | -A$0.03 -0.02 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.70 1.26 USD |
+3.66
|
CA$97.49M 72.34M USD | CA$21.13K 15.68K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$97.49M 72.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$27.80 0.88 USD |
-0.36
|
NT$2.28B 72.33M USD | NT$56.20K 1.79K USD | NT$27.60 0.88 USD | NT$28.25 0.9 USD | NT$2.28B 72.33M USD | 34.75 | NT$0.80 0.03 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$2.27B 72.27M USD | NT$288.91K 9.18K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$2.27B 72.27M USD | 10.04 | NT$1.11 0.04 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$46.60 1.48 USD |
+2.87
|
NT$2.27B 72.23M USD | NT$232.30K 7.38K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$2.27B 72.23M USD | 0 | -NT$4.56 -0.1 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.65 0.85 USD |
+1.14
|
NT$2.27B 72.22M USD | NT$247.07K 7.85K USD | NT$26.20 0.83 USD | NT$26.90 0.85 USD | NT$2.27B 72.22M USD | 0 | -NT$0.76 -0.02 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€13.50 15.58 USD |
-0.15
|
€62.53M 72.19M USD | €1.75K 2.02K USD | €13.50 15.58 USD | €13.68 15.79 USD | €62.53M 72.19M USD | 21.77 | €0.62 0.72 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$97.25M 72.16M USD | CA$44.67K 33.15K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$97.25M 72.16M USD | 0.35 | CA$6.72 4.99 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$97.24M 72.16M USD | CA$16.00K 11.87K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$97.24M 72.16M USD | 37.66 | CA$0.03 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 2.56B 72.11M USD | THB 138.40K 3.89K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 2.56B 72.11M USD | 42.50 | THB 0.08 0.002 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$563.92M 72.1M USD | HK$38.00K 4.86K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
Inseego
INSG
US
|
$4.39 — |
+9.2
|
$72.09M — | $552.04K — | $3.93 — | $4.43 — | $72.09M — | 31.35 | $0.14 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$97.10M 72.06M USD | CA$119.40K 88.6K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$97.10M 72.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.85 4.44 USD |
+1.05
|
€62.39M 72.02M USD | €27.29K 31.5K USD | €3.78 4.36 USD | €3.86 4.46 USD | €62.39M 72.02M USD | 0 | -€1.25 -1.4 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.35 0.04 USD |
+14.75
|
HK$563.00M 71.99M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$563.00M 71.99M USD | 1.45 | HK$0.24 0.03 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$44.75 1.42 USD |
+0.22
|
NT$2.26B 71.96M USD | NT$32.28K 1.03K USD | NT$44.30 1.41 USD | NT$45.00 1.43 USD | NT$2.26B 71.96M USD | 99.44 | NT$0.45 0.01 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$96.87M 71.89M USD | CA$57.70K 42.82K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$96.87M 71.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$2.26B 71.88M USD | NT$29.62K 941.28 USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$2.26B 71.88M USD | 0 | -NT$0.78 -0.02 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.20 11.77 USD |
+2.41
|
€62.27M 71.88M USD | €2.07K 2.39K USD | €10.00 11.54 USD | €10.20 11.77 USD | €62.27M 71.88M USD | 9.35 | €1.09 1.26 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$96.86M 71.88M USD | CA$462.00 342.83 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$96.86M 71.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Commencement Bancorp
CBWA
US
|
$19.30 — |
0
|
$71.85M — | $142.00 — | $19.30 — | $19.30 — | $71.85M — | 10.43 | $1.85 — | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.12 0.09 USD |
-1.27
|
THB 2.55B 71.8M USD | THB 2.72M 76.47K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 2.55B 71.8M USD | 13.00 | THB 0.24 0.006 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$96.69M 71.75M USD | CA$423.12K 313.98K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$96.69M 71.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.30 0.55 USD |
+1.47
|
NT$2.26B 71.75M USD | NT$364.85K 11.59K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$2.26B 71.75M USD | 11.84 | NT$1.46 0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$45.15 1.43 USD |
+2.15
|
NT$2.26B 71.73M USD | NT$3.53M 112.09K USD | NT$44.40 1.41 USD | NT$47.30 1.5 USD | NT$2.26B 71.73M USD | 35.55 | NT$1.27 0.04 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.00 9.23 USD |
-0.5
|
€62.11M 71.69M USD | €2.07K 2.39K USD | €8.00 9.23 USD | €8.04 9.28 USD | €62.11M 71.69M USD | 8.69 | €0.92 1.06 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.01 0.25 USD |
+1.26
|
NT$2.26B 71.68M USD | NT$225.48K 7.16K USD | NT$7.91 0.25 USD | NT$8.05 0.26 USD | NT$2.26B 71.68M USD | 0 | -NT$0.58 -0.01 USD | ||
SuperCom
SPCB
US
|
$11.41 — |
+0.53
|
$71.66M — | $86.09K — | $11.22 — | $11.60 — | $71.66M — | 15.21 | $0.75 — | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
+6.86
|
HK$560.30M 71.64M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$560.30M 71.64M USD | 0 | -HK$0.11 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.35 0.36 USD |
+2.71
|
NT$2.25B 71.63M USD | NT$477.66K 15.18K USD | NT$11.00 0.35 USD | NT$11.60 0.37 USD | NT$2.25B 71.63M USD | 0 | -NT$0.22 -0.006 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$560.00M 71.6M USD | HK$78.00K 9.97K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$560.00M 71.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $3.00 — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.30 4.96 USD |
+1.9
|
€62.03M 71.6M USD | €3.74K 4.31K USD | €4.22 4.87 USD | €4.30 4.96 USD | €62.03M 71.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.52 0.11 USD |
-4.59
|
MYR 336.73M 71.6M USD | MYR 1.57M 334.62K USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 336.73M 71.6M USD | 13.00 | MYR 0.04 0.008 USD | ||
The Hain Celestial
HAIN
US
|
$0.79 — |
+27.58
|
$71.60M — | $2.00M — | $0.62 — | $0.80 — | $71.60M — | 0 | -$5.70 — | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.52 2.91 USD |
+1.61
|
€62.00M 71.57M USD | €2.10K 2.42K USD | €2.48 2.86 USD | €2.52 2.91 USD | €62.00M 71.57M USD | 22.90 | €0.11 0.13 USD | ||
Texas Mineral Resources
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$20.75 0.66 USD |
+0.48
|
NT$2.25B 71.53M USD | NT$53.88K 1.71K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$2.25B 71.53M USD | 9.26 | NT$2.24 0.07 USD | ||
Pliant Therapeutics
PLRX
US
|
$1.16 — |
+3.12
|
$71.52M — | $504.69K — | $1.12 — | $1.17 — | $71.52M — | 0 | -$1.50 — | ||
CPI Aerostructures
CVU
US
|
$5.39 — |
-0.92
|
$71.42M — | $52.04K — | $5.30 — | $5.48 — | $71.42M — | 18.58 | $0.29 — | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.00 1.05 USD |
0
|
NT$2.25B 71.41M USD | NT$752.00K 23.9K USD | NT$32.20 1.02 USD | NT$33.55 1.07 USD | NT$2.25B 71.41M USD | 11.53 | NT$2.86 0.09 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥21 0.13 USD |
0
|
¥12B 71.41M USD | ¥2M 14.64K USD | ¥20 0.12 USD | ¥22 0.14 USD | ¥12B 71.41M USD | 0 | -¥2 -0.01 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$1.64K 1.14K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-11.67
|
€61.75M 71.28M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.75M 71.28M USD | 5.29 | €0.01 0.01 USD | ||
Geospace
GEOS
US
|
$5.51 — |
+2.61
|
$71.28M — | $96.72K — | $5.36 — | $5.55 — | $71.28M — | 0 | -$3.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
