Result Page 180 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.61 0.13 USD |
-1.63
|
MYR 296.23M 62.99M USD | MYR 296.90K 63.13K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 296.23M 62.99M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.36 0.29 USD |
-0.73
|
MYR 296.21M 62.98M USD | MYR 1.62M 343.57K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 296.21M 62.98M USD | 6.79 | MYR 0.20 0.04 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$491.61M 62.86M USD | HK$249.00K 31.84K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$491.61M 62.86M USD | 9.75 | HK$0.02 0.002 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$89.94M 62.83M USD | A$94.31K 65.88K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$491.38M 62.83M USD | HK$556.00K 71.09K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$491.38M 62.83M USD | 0 | -HK$0.18 -0.02 USD | ||
Tenet Fintech
PKKFF
US
|
$0.16 — |
+3.65
|
$62.72M — | $5.55K — | $0.16 — | $0.17 — | $62.72M — | 0 | $0.00 — | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$490.03M 62.66M USD | HK$234.00K 29.92K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$490.03M 62.66M USD | 3.79 | HK$0.15 0.02 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$84.42M 62.65M USD | CA$242.89K 180.24K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$84.42M 62.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$1.97B 62.55M USD | NT$133.81K 4.25K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$1.97B 62.55M USD | 101.07 | NT$0.14 0.004 USD | ||
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 2.22B 62.55M USD | THB 540.81K 15.22K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.22B 62.55M USD | 9.75 | THB 0.24 0.006 USD | ||
Veritone
VERI
US
|
$0.61 — |
-11.09
|
$62.49M — | $10.46M — | $0.60 — | $0.70 — | $62.49M — | 0 | -$1.27 — | ||
Sidney Resources
SDRC
US
|
$0.17 — |
0
|
$62.46M — | $18.54K — | $0.17 — | $0.17 — | $62.46M — | 0 | -$0.00 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$84.11M 62.42M USD | CA$73.00 54.17 USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$84.11M 62.42M USD | 0 | -CA$0.05 -0.03 USD | ||
Charlotte's Web
CWBHF
US
|
$0.23 — |
-8
|
$62.40M — | $390.08K — | $0.21 — | $0.26 — | $62.40M — | 0 | -$0.21 — | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.42 0.01 USD |
+5
|
THB 2.22B 62.4M USD | THB 138.08M 3.89M USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 1.44 -0.04 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$84.05M 62.37M USD | CA$49.16K 36.48K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$84.05M 62.37M USD | 0 | CA$0.00 0 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$9.72 — |
-0.16
|
$62.33M — | $11.11K — | $9.71 — | $9.75 — | $62.33M — | 8.38 | $1.16 — | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 2.21B 62.31M USD | THB 75.75K 2.13K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 2.21B 62.31M USD | 8.53 | THB 0.41 0.01 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.45 1.71 USD |
+0.41
|
A$89.13M 62.26M USD | A$171.25K 119.63K USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$89.13M 62.26M USD | 8.44 | A$0.29 0.2 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$486.88M 62.25M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$486.88M 62.25M USD | 5.79 | HK$0.29 0.04 USD | ||
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 87.10 2.74 USD |
-0.4
|
TRY 1.98B 62.23M USD | TRY 87.70K 2.75K USD | TRY 85.95 2.7 USD | TRY 89.75 2.82 USD | TRY 1.98B 62.23M USD | 19.05 | TRY 4.57 0.14 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 2.21B 62.21M USD | THB 618.80K 17.41K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.21B 62.21M USD | 15.46 | THB 0.26 0.007 USD | ||
PCM Fund
PCM
US
|
$5.01 — |
+0.6
|
$62.19M — | $63.08K — | $4.92 — | $5.01 — | $62.19M — | 13.18 | $0.38 — | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.15 0.8 USD |
+0.8
|
NT$1.96B 62.15M USD | NT$338.39K 10.75K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$1.96B 62.15M USD | 119.76 | NT$0.21 0.006 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 4.07 1.09 USD |
-1.93
|
SAR 232.97M 62.15M USD | SAR 20.87K 5.57K USD | SAR 4.05 1.08 USD | SAR 4.18 1.12 USD | SAR 232.97M 62.15M USD | 0 | -SAR 0.26 -0.06 USD | ||
comScore
SCOR
US
|
$4.09 — |
+0.03
|
$62.12M — | $47.73K — | $3.82 — | $4.13 — | $62.12M — | 0.56 | $7.25 — | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.15 0.32 USD |
+1
|
NT$1.96B 62.12M USD | NT$273.84K 8.7K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.96B 62.12M USD | 0 | -NT$0.23 -0.007 USD | ||
Australian Mines
AMSLF
US
|
$0.03 — |
-2.42
|
$62.08M — | $10.00K — | $0.02 — | $0.02 — | $62.08M — | 0 | $0.00 — | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$88.84M 62.06M USD | A$3.95M 2.76M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$88.84M 62.06M USD | 5.70 | A$0.01 0.006 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.18 USD |
+0.13
|
€53.76M 62.05M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.16 0.18 USD | €53.76M 62.05M USD | 15.38 | €0.01 0.01 USD | ||
Energous
WATT
US
|
$11.22 — |
-8.74
|
$62.04M — | $84.50K — | $11.19 — | $12.35 — | $62.04M — | 0 | -$2.09 — | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.13 0.15 USD |
+0.75
|
₹5.12B 61.92M USD | ₹233.82K 2.83K USD | ₹12.00 0.15 USD | ₹12.30 0.15 USD | ₹5.12B 61.92M USD | 151.62 | ₹0.08 0.0009 USD | ||
Pliant Therapeutics
PLRX
US
|
$1.00 — |
+1.01
|
$61.92M — | $347.03K — | $0.98 — | $1.03 — | $61.92M — | 0 | -$1.50 — | ||
Kandi
KNDI
US
|
$0.62 — |
-8.33
|
$61.92M — | $223.58K — | $0.60 — | $0.68 — | $61.92M — | 0 | -$1.04 — | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
0
|
A$88.52M 61.84M USD | A$2.11M 1.47M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$88.52M 61.84M USD | 0 | -A$0.01 -0.006 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.24 0.92 USD |
-6.06
|
CA$83.31M 61.82M USD | CA$328.26K 243.59K USD | CA$1.20 0.89 USD | CA$1.35 1 USD | CA$83.31M 61.82M USD | 0 | -CA$0.57 -0.4 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.20 5.13 USD |
-0.25
|
PLN 242.83M 61.72M USD | PLN 7.40K 1.88K USD | PLN 20.20 5.13 USD | PLN 20.50 5.21 USD | PLN 242.83M 61.72M USD | 11.54 | PLN 1.75 0.44 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$482.40M 61.68M USD | HK$1.09M 138.86K USD | HK$0.55 0.07 USD | HK$0.75 0.1 USD | HK$482.40M 61.68M USD | 0 | -HK$0.07 -0.008 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.92 1.06 USD |
-1.08
|
€53.43M 61.68M USD | €65.68K 75.82K USD | €0.89 1.03 USD | €0.92 1.06 USD | €53.43M 61.68M USD | 23.00 | €0.04 0.05 USD | ||
Westell
WSTL
US
|
$5.99 — |
-0.33
|
$61.54M — | $3.46K — | $5.99 — | $6.01 — | $61.54M — | 5.07 | $1.18 — | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$82.90M 61.52M USD | CA$148.70K 110.34K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$82.90M 61.52M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-2.28
|
$61.48M — | $28.00K — | $0.17 — | $0.18 — | $61.48M — | 17.58 | $0.01 — | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 289.07M 61.47M USD | MYR 31.00K 6.59K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 289.07M 61.47M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.57 0.07 USD |
-1.74
|
HK$480.25M 61.41M USD | HK$52.00K 6.65K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$480.25M 61.41M USD | 2.01 | HK$0.28 0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.96 0.16 USD |
+0.61
|
TRY 1.95B 61.39M USD | TRY 591.43K 18.57K USD | TRY 4.86 0.15 USD | TRY 4.98 0.16 USD | TRY 1.95B 61.39M USD | 124.00 | TRY 0.04 0.001 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$480.00M 61.37M USD | HK$16.00K 2.05K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$480.00M 61.37M USD | 16.00 | HK$0.03 0.003 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 288.25M 61.29M USD | MYR 18.85M 4.01M USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
DLH
DLHC
US
|
$4.22 — |
+0.6
|
$61.23M — | $4.31K — | $4.20 — | $4.25 — | $61.23M — | 0 | -$1.49 — | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-11.97
|
€53.04M 61.23M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.04M 61.23M USD | 0 | €0.00 0 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 148.30K 4.17K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
Marchex
MCHX
US
|
$1.38 — |
+0.73
|
$61.19M — | $17.48K — | $1.34 — | $1.40 — | $61.19M — | 0 | -$0.12 — | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,046.00 2.16 USD |
+0.45
|
ZAC 114.52B 61.15M USD | ZAC 11.54M 6.16K USD | ZAC 3,947.00 2.11 USD | ZAC 4,098.00 2.19 USD | ZAC 114.52B 61.15M USD | 8.01 | ZAC 5.05 0.002 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.19 0.12 USD |
-1.65
|
SEK 626.13M 61.12M USD | SEK 250.62K 24.46K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 626.13M 61.12M USD | 0 | -SEK 0.09 -0.008 USD | ||
Daxor
DXR
US
|
$10.46 — |
+1.01
|
$61.07M — | $2.99K — | $10.36 — | $10.67 — | $61.07M — | 9.50 | $1.10 — | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$4.76K 3.33K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$82.11M 60.93M USD | CA$208.00K 154.35K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$82.11M 60.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.76
|
€52.78M 60.92M USD | €1.31M 1.51M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.78M 60.92M USD | 0 | €0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
-2
|
CA$82.09M 60.91M USD | CA$87.30K 64.78K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$82.09M 60.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
-9.52
|
A$87.14M 60.88M USD | A$130.77K 91.35K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$87.14M 60.88M USD | 0 | -A$0.05 -0.03 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 81.22M 60.87M USD | SGD 2.20K 1.65K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 81.22M 60.87M USD | 0 | SGD 0.00 0 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 136.47K 3.84K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
Mereo BioPharma
MREO
US
|
$0.38 — |
+7.91
|
$60.79M — | $872.40K — | $0.34 — | $0.38 — | $60.79M — | 0 | -$0.20 — | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$1.91B 60.77M USD | NT$135.22K 4.3K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$1.91B 60.77M USD | 208.33 | NT$0.09 0.002 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$43.45 1.38 USD |
+10
|
NT$1.91B 60.71M USD | NT$865.06K 27.49K USD | NT$42.80 1.36 USD | NT$43.45 1.38 USD | NT$1.91B 60.71M USD | 5.47 | NT$7.93 0.25 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
+2.33
|
HK$474.76M 60.7M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$474.76M 60.7M USD | 0 | -HK$0.02 -0.002 USD | ||
RenovoRx
RNXT
US
|
$1.34 — |
-1.82
|
$60.70M — | $265.78K — | $1.32 — | $1.37 — | $60.70M — | 0 | -$0.31 — | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$1.91B 60.67M USD | NT$47.20K 1.5K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$1.91B 60.67M USD | 108.40 | NT$0.22 0.006 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+6.15
|
$60.66M — | $6.69M — | $0.01 — | $0.01 — | $60.66M — | 0 | -$158.70 — | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$102.00K 13.04K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹38.68 0.47 USD |
-4.99
|
₹5.01B 60.66M USD | ₹1.69M 20.42K USD | ₹38.68 0.47 USD | ₹42.68 0.52 USD | ₹5.01B 60.66M USD | 7.17 | ₹5.39 0.07 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$86.79M 60.63M USD | A$90.22K 63.02K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$86.79M 60.63M USD | 0 | -A$0.07 -0.04 USD | ||
NOVONIX
NVX
US
|
$2.43 — |
-2.02
|
$60.62M — | $6.43K — | $2.42 — | $2.51 — | $60.62M — | 0 | -$5.72 — | ||
Angkor Resources
ANKOF
US
|
$0.29 — |
-8.12
|
$60.60M — | $52.00K — | $0.29 — | $0.30 — | $60.60M — | 0 | -$0.01 — | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 284.81M 60.56M USD | MYR 44.00K 9.36K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 284.81M 60.56M USD | 7.57 | MYR 0.07 0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.28 0.2 USD |
+14.58
|
CA$81.58M 60.54M USD | CA$277.86K 206.19K USD | CA$0.25 0.18 USD | CA$0.30 0.22 USD | CA$81.58M 60.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.98 1.47 USD |
-1
|
CA$81.58M 60.54M USD | CA$8.44K 6.27K USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$81.58M 60.54M USD | 0 | -CA$5.77 -4.2 USD | ||
OFS Credit
OCCI
US
|
$2.06 — |
+0.98
|
$60.51M — | $81.39K — | $2.02 — | $2.08 — | $60.51M — | 0 | -$1.20 — | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.30 0.77 USD |
+2.1
|
NT$1.90B 60.47M USD | NT$147.54K 4.69K USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$1.90B 60.47M USD | 6.65 | NT$3.65 0.12 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.7
|
SGD 80.65M 60.44M USD | SGD 738.20K 553.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 80.65M 60.44M USD | 3.60 | SGD 0.01 0.007 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.56 0.84 USD |
-1.61
|
SEK 618.82M 60.4M USD | SEK 50.96K 4.97K USD | SEK 8.40 0.82 USD | SEK 8.86 0.86 USD | SEK 618.82M 60.4M USD | 0 | -SEK 0.32 -0.03 USD | ||
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.03 — |
0
|
$60.40M — | $575.50K — | $0.03 — | $0.03 — | $60.40M — | 0 | -$0.02 — | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.13 0.02 USD |
+3.91
|
HK$472.36M 60.4M USD | HK$330.00K 42.19K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$472.36M 60.4M USD | 0 | -HK$1.17 -0.1 USD | ||
Ideal Power
IPWR
US
|
$3.67 — |
-5.04
|
$60.40M — | $66.06K — | $3.65 — | $3.98 — | $60.40M — | 0 | -$1.03 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 284.00M 60.39M USD | MYR 66.50K 14.14K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$86.43M 60.38M USD | A$235.15K 164.27K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$86.43M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$472.00M 60.35M USD | HK$205.00K 26.21K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$472.00M 60.35M USD | 20.33 | HK$0.03 0.003 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.72 0.09 USD |
+5.15
|
HK$471.97M 60.35M USD | HK$756.00K 96.66K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$471.97M 60.35M USD | 4.76 | HK$0.15 0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$81.26M 60.3M USD | CA$172.81K 128.24K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.03 -0.02 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.11 2.44 USD |
-1.12
|
€52.23M 60.29M USD | €93.12K 107.49K USD | €2.06 2.38 USD | €2.19 2.53 USD | €52.23M 60.29M USD | 0 | -€1.69 -1.9 USD | ||
Endurance Gold
ENDGF
US
|
$0.30 — |
-8.48
|
$60.28M — | $32.00K — | $0.30 — | $0.31 — | $60.28M — | 0 | $0.00 — | ||
Gossamer Bio
GOSS
US
|
$9.85 — |
-3.29
|
$60.22M — | $134.41K — | $9.66 — | $10.28 — | $60.22M — | 0 | -$52.79 — | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.08 0.82 USD |
-0.96
|
SAR 225.69M 60.21M USD | SAR 63.95K 17.06K USD | SAR 3.05 0.81 USD | SAR 3.11 0.83 USD | SAR 225.69M 60.21M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 283.14M 60.2M USD | MYR 229.00K 48.69K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 283.14M 60.2M USD | 6.23 | MYR 0.17 0.04 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 5.62 0.18 USD |
-9.94
|
TRY 1.92B 60.2M USD | TRY 230.34K 7.23K USD | TRY 5.62 0.18 USD | TRY 5.62 0.18 USD | TRY 1.92B 60.2M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.63 0.13 USD |
+2.44
|
MYR 283.10M 60.2M USD | MYR 50.40K 10.72K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 283.10M 60.2M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$470.61M 60.17M USD | HK$46.00K 5.88K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$470.61M 60.17M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.20 0.26 USD |
-0.12
|
NT$1.89B 60.1M USD | NT$162.91K 5.18K USD | NT$8.12 0.26 USD | NT$8.23 0.26 USD | NT$1.89B 60.1M USD | 31.53 | NT$0.26 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
