$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$80.03B
วอลุ่มทั้งหมด
BTC 61.62%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 180 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seeka Limited  SEK.NZ $4 2.47 USD
+1.27
$175.11M 108.06M USD $9.84K 6.07K USD $3.96 2.44 USD $4 2.47 USD $175.11M 108.06M USD 19.04 $0.21 0.13 USD
Corbus Pharmaceuticals  CRBP $8.83
-3.71
$108.05M $97.38K $8.81 $9.14 $108.05M 0 -$4.24
PT Eagle High Plantations Tbk  7B7.F $0.0005 0.00054 USD
-50
$98.83M 108.03M USD $8.39K 9.17K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $98.83M 108.03M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,506 1.14 USD
-4.5
$142.96B 107.91M USD $1.81M 1.37K USD $1,497 1.13 USD $1,581 1.19 USD $142.96B 107.91M USD 0 $0 0 USD
Saudi Industrial Export Company  4140.SR $2.08 0.55 USD
-3.26
$404.35M 107.87M USD $838.81K 223.77K USD $2.07 0.55 USD $2.15 0.57 USD $404.35M 107.87M USD 0 -$0.11 -0.02 USD
Intellicheck  IDN $5.43
+3.43
$107.76M $259.14K $5.08 $5.43 $107.76M 0 -$0.05
Silver Mines  SLVMF $0.05999
0
$107.68M $10K $0.08999 $0.08999 $107.68M 0 $0
Saudi Vitrified Clay Pipe Company  2360.SR $26.9 7.18 USD
-6.27
$403.5M 107.64M USD $49.63K 13.24K USD $26.75 7.14 USD $28.3 7.55 USD $403.5M 107.64M USD 0 -$7.44 -1.9 USD
Anixa Biosciences  ANIX $3.34
-7.22
$107.59M $166.72K $3.3 $3.59 $107.59M 0 -$0.38
WALNUT CAP  0905.HK $0.8 0.1 USD
-3.61
$840.4M 107.46M USD $32K 4.09K USD $0.8 0.1 USD $0.8 0.1 USD $840.4M 107.46M USD 0 $0 0 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $19.7 0.63 USD
-1.25
$3.38B 107.37M USD $221.09K 7.03K USD $19.65 0.62 USD $19.95 0.63 USD $3.38B 107.37M USD 5.35 $3.68 0.12 USD
Ecomate Holdings Berhad  0239.KL $1.41 0.3 USD
0
$504.82M 107.34M USD $1.5M 319.05K USD $1.38 0.29 USD $1.42 0.3 USD $504.82M 107.34M USD 0 $0 0 USD
Orion Properties  ONL $1.91
-1.04
$107.33M $404.23K $1.88 $1.95 $107.33M 0 -$1.54
Donpon Precision Inc.  3290.TWO $26.2 0.83 USD
-0.19
$3.38B 107.29M USD $280.7K 8.92K USD $25.75 0.82 USD $26.4 0.84 USD $3.38B 107.29M USD 14.08 $1.86 0.06 USD
Atossa Therapeutics  ATOS $0.8299
-3.74
$107.28M $512.02K $0.81 $0.8499 $107.28M 0 -$0.2
American Well  AMWL $6.78
-5.31
$107.19M $55.54K $6.73 $7.25 $107.19M 0 -$10.13
Deoleo, S.A.  OLE.MC $0.2 0.21 USD
-1.51
$98M 107.13M USD $99.74K 109.03K USD $0.2 0.21 USD $0.2 0.22 USD $98M 107.13M USD 0 -$0.05 -0.05 USD
Tele Columbus AG  TC1.HM $0.33 0.36 USD
-5.71
$97.88M 107M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $97.88M 107M USD 0 -$0.95 -1.03 USD
TUL Corporation  6150.TWO $69.6 2.21 USD
-3.47
$3.36B 106.92M USD $198.13K 6.3K USD $69.1 2.2 USD $71.5 2.27 USD $3.36B 106.92M USD 0 -$4.1 -0.1 USD
Aemetis  AMTX $1.93
+1.05
$106.86M $967.14K $1.86 $2 $106.86M 0 -$1.8
Smart-Core Holdings Limited  2166.HK $1.71 0.22 USD
-0.58
$835.64M 106.85M USD $56K 7.16K USD $1.7 0.22 USD $1.75 0.22 USD $835.64M 106.85M USD 8.14 $0.21 0.03 USD
Butler National  BUKS $1.58
+3.27
$106.81M $43.6K $1.52 $1.62 $106.81M 7.52 $0.21
GOME RETAIL  0493.HK $0.02 0.0023 USD
-5.26
$834.92M 106.76M USD $37.9M 4.85M USD $0.02 0.0023 USD $0.02 0.0024 USD $834.92M 106.76M USD 0 -$0.03 -0.003 USD
Monument Mining  MMTMF $0.33
0
$106.74M $10.5K $0.33 $0.33 $106.74M 4.64 $0.07
Emerging Display Technologies Corp.  3038.TW $22.6 0.72 USD
-1.31
$3.36B 106.72M USD $233.68K 7.43K USD $22.55 0.72 USD $22.9 0.73 USD $3.36B 106.72M USD 11.77 $1.92 0.06 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
The ONE Group Hospitality  STKS $3.45
-7.26
$106.61M $53.64K $3.35 $3.63 $106.61M 0 -$1.26
LUNG KEE  0255.HK $1.32 0.17 USD
-0.75
$833.81M 106.61M USD $150K 19.18K USD $1.32 0.17 USD $1.37 0.18 USD $833.81M 106.61M USD 0 -$0.02 -0.002 USD
Nektar Therapeutics  NKTR $8.59
-1.94
$106.58M $439.99K $8.22 $9.13 $106.58M 0 -$9.45
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Doubleview Gold  DBLVF $0.51
+2.37
$106.54M $5.5K $0.51 $0.52 $106.54M 0 -$0.01
Bancroft Fund  BCV $18.17
-0.66
$106.51M $6.52K $18.17 $18.35 $106.51M 8.18 $2.22
Aspial Corporation Limited  A30.SI $0.05999 0.05 USD
-1.54
$142.07M 106.47M USD $100 74.95 USD $0.05999 0.05 USD $0.05999 0.05 USD $142.07M 106.47M USD 0 $0 0 USD
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK $0.39 0.05 USD
0
$832.42M 106.43M USD $465K 59.46K USD $0.38 0.05 USD $0.39 0.05 USD $832.42M 106.43M USD 0 -$0.02 -0.002 USD
Portman Ridge Finance  PTMN $11.56
-1.2
$106.39M $17.41K $11.48 $11.68 $106.39M 0 -$1.13
Siward Crystal Technology Co., Ltd  2484.TW $21 0.67 USD
-3.67
$3.35B 106.38M USD $246.18K 7.82K USD $21 0.67 USD $21.6 0.69 USD $3.35B 106.38M USD 21.21 $0.99 0.03 USD
World Health Energy  WHEN $0.0002
0
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
RiTdisplay Corporation  8104.TW $36.85 1.17 USD
-4.66
$3.34B 106.15M USD $1.24M 39.56K USD $36.8 1.17 USD $38.2 1.21 USD $3.34B 106.15M USD 1842.50 $0.02 0.0006 USD
Monument Mining Limited  MMY.V $0.44 0.32 USD
-3.33
$143.03M 106.13M USD $441.6K 327.69K USD $0.44 0.32 USD $0.46 0.34 USD $143.03M 106.13M USD 4.83 $0.09 0.07 USD
Bonterra Energy  BNEFF $2.83
+0.35
$106.11M $4.3K $2.83 $2.93 $106.11M 70.75 $0.04
Grayscale Litecoin Trust (LTC)  LTCN $6.53
-3.83
$106.07M $63.43K $6.2 $6.73 $106.07M 0 $0
Singha Estate Public Company Limited  S.BK $0.55 0.02 USD
-3.51
$3.77B 106.06M USD $1.13M 31.66K USD $0.54 0.02 USD $0.56 0.02 USD $3.77B 106.06M USD 0 $0 0 USD
Bragg Gaming  BRAG $4.23
+2.17
$106.04M $153.93K $4.1 $4.23 $106.04M 0 -$0.28
Jaiprakash Associates Limited  JPASSOCIAT.BO $3.57 0.04 USD
0
$8.76B 106.02M USD $6.58M 79.61K USD $3.4 0.04 USD $3.57 0.04 USD $8.76B 106.02M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $3.55 0.04 USD
0
$8.76B 106.02M USD $10.96M 132.63K USD $3.38 0.04 USD $3.55 0.04 USD $8.76B 106.02M USD 0 -$8.74 -0.1 USD
CTEK AB (publ)  CTEK.ST $15.52 1.51 USD
-3
$1.09B 106.01M USD $41.22K 4.02K USD $15.46 1.51 USD $15.96 1.56 USD $1.09B 106.01M USD 0 -$0.61 -0.05 USD
Panoro Minerals Ltd.  PML.V $0.54 0.4 USD
-8.47
$142.76M 105.94M USD $118.12K 87.65K USD $0.5 0.37 USD $0.55 0.41 USD $142.76M 105.94M USD 0 $0 0 USD
Champions Oncology  CSBR $7.66
+3.58
$105.91M $98.53K $7.03 $7.99 $105.91M 17.02 $0.45
Quantum Graphite Limited  QGL.AX $0.46 0.3 USD
+0.44
$159.95M 105.87M USD $5 3.31 USD $0.46 0.3 USD $0.46 0.3 USD $159.95M 105.87M USD 0 -$0.02 -0.01 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $15.04 0.47 USD
-7.05
$3.37B 105.8M USD $4.21M 132.36K USD $14.6 0.46 USD $15.25 0.48 USD $3.37B 105.8M USD 7.55 $1.99 0.06 USD
Netbay Public Company Limited  NETBAY.BK $18.8 0.53 USD
-1.05
$3.76B 105.8M USD $379.75K 10.69K USD $18.7 0.53 USD $19 0.53 USD $3.76B 105.8M USD 15.79 $1.19 0.03 USD
Kewaunee Scientific  KEQU $37.06
-4.61
$105.79M $4.58K $36.66 $38.85 $105.79M 6.23 $5.94
Aeris Resources Limited  AIS.AX $0.17 0.11 USD
-2.94
$159.77M 105.74M USD $1.81M 1.2M USD $0.16 0.11 USD $0.17 0.11 USD $159.77M 105.74M USD 8.25 $0.02 0.01 USD
Bragg Gaming Group Inc.  BRAG.TO $5.68 4.21 USD
+1.07
$142.39M 105.66M USD $8.86K 6.57K USD $5.59 4.15 USD $5.71 4.24 USD $142.39M 105.66M USD 0 -$0.38 -0.2 USD
Western Asset Intermediate Muni Fund  SBI $7.5
-0.13
$105.62M $41.55K $7.49 $7.52 $105.62M 13.39 $0.56
GAMCO Natural Resources, Gold & Income Trust  GNT $6.52
0
$105.61M $66.17K $6.52 $6.59 $105.61M 20.37 $0.32
Southern Cross Media Group Limited  SXL.AX $0.67 0.44 USD
+1.53
$159.53M 105.59M USD $96.85K 64.1K USD $0.64 0.42 USD $0.67 0.44 USD $159.53M 105.59M USD 0 -$0.95 -0.6 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.45 0.31 USD
-2.68
$496.45M 105.56M USD $4.2K 893.05 USD $1.45 0.31 USD $1.48 0.31 USD $496.45M 105.56M USD 12.08 $0.12 0.03 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.92 0.17 USD
-0.57
$8.71B 105.4M USD $3.97M 47.97K USD $13.66 0.17 USD $14.1 0.17 USD $8.71B 105.4M USD 0 -$1.91 -0.02 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.75 0.56 USD
+4.17
$142.02M 105.39M USD $17.2K 12.76K USD $0.7299 0.54 USD $0.77 0.57 USD $142.02M 105.39M USD 9.37 $0.08 0.06 USD
Tabuk Agricultural Development Company  6040.SR $10.08 2.69 USD
-4.73
$394.9M 105.35M USD $148.01K 39.49K USD $10 2.67 USD $10.58 2.82 USD $394.9M 105.35M USD 0 -$3.15 -0.8 USD
Babcock & Wilcox Enterprises  BW $1.07
-4.46
$105.29M $865.02K $1.05 $1.15 $105.29M 0 -$0.88
Lojas Quero-Quero S.A.  LJQQ3.SA $2.51 0.51 USD
-5.99
$519.36M 105.27M USD $2.68M 542.44K USD $2.51 0.51 USD $2.64 0.54 USD $519.36M 105.27M USD 0 -$0.44 -0.08 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $1.78 0.25 USD
0
$756.9M 105.24M USD $456.6K 63.49K USD $1.78 0.25 USD $1.78 0.25 USD $756.9M 105.24M USD 0 -$0.05 -0.006 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
S.T. Dupont S.A.  DPT.PA $0.1 0.11 USD
-0.98
$96.26M 105.22M USD $32.87K 35.93K USD $0.1 0.11 USD $0.1 0.11 USD $96.26M 105.22M USD 0 $0 0 USD
Maisons du Monde S.A.  MDM.PA $2.5 2.73 USD
+2.25
$96.24M 105.21M USD $7.34K 8.03K USD $2.44 2.67 USD $2.5 2.73 USD $96.24M 105.21M USD 0 -$2.99 -3.2 USD
Skardin Industrial Corporation  3466.TWO $42.5 1.35 USD
-4.49
$3.31B 105.19M USD $768.68K 24.43K USD $42.4 1.35 USD $44.75 1.42 USD $3.31B 105.19M USD 0 -$3.2 -0.1 USD
Journey Energy  JRNGF $1.55
+0.65
$105.19M $13.18K $1.51 $1.56 $105.19M 14.09 $0.11
Journey Energy Inc.  JOY.TO $2.11 1.57 USD
+2.93
$141.6M 105.07M USD $262.12K 194.51K USD $2.05 1.52 USD $2.14 1.59 USD $141.6M 105.07M USD 14.06 $0.15 0.11 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3 0.38 USD
-5.36
$820.58M 104.92M USD $372K 47.56K USD $2.99 0.38 USD $3.18 0.41 USD $820.58M 104.92M USD 0 -$0.98 -0.1 USD
Almawave S.p.A.  AIW.MI $3.2 3.5 USD
+0.16
$95.94M 104.88M USD $38.71K 42.31K USD $3.17 3.46 USD $3.22 3.52 USD $95.94M 104.88M USD 11.03 $0.29 0.32 USD
Tat Seng Packaging Group Ltd  T12.SI $0.89 0.67 USD
0
$139.91M 104.85M USD $15.1K 11.32K USD $0.8699 0.65 USD $0.9 0.67 USD $139.91M 104.85M USD 7.41 $0.12 0.09 USD
Norsk Titanium AS  NTI.OL $1.36 0.13 USD
-1.45
$1.09B 104.82M USD $3.23M 309.47K USD $1.32 0.13 USD $1.39 0.13 USD $1.09B 104.82M USD 0 -$0.4 -0.03 USD
Renascor Resources Limited  RU8.F $0.02999 0.04 USD
+5
$95.89M 104.82M USD $1.25K 1.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $95.89M 104.82M USD 0 $0 0 USD
Paragon Globe Berhad  3611.KL $0.66 0.14 USD
-0.75
$492.77M 104.78M USD $80.4K 17.1K USD $0.66 0.14 USD $0.66 0.14 USD $492.77M 104.78M USD 4.71 $0.14 0.03 USD
Inseego  INSG $6.98
-5.03
$104.75M $162.12K $6.95 $7.36 $104.75M 0 -$1.02
Premier Technology Public Company Limited  PT.BK $13.1 0.37 USD
-0.76
$3.72B 104.64M USD $218.96K 6.16K USD $12.9 0.36 USD $13.1 0.37 USD $3.72B 104.64M USD 10.31 $1.27 0.04 USD
NET-A-GO TECH  1483.HK $1.15 0.15 USD
-0.86
$818.36M 104.64M USD $60K 7.67K USD $1.15 0.15 USD $1.17 0.15 USD $818.36M 104.64M USD 0 -$0.06 -0.007 USD
Yen Sun Technology Corporation  6275.TWO $42.15 1.34 USD
-1.75
$3.29B 104.61M USD $382.98K 12.17K USD $42.15 1.34 USD $44 1.4 USD $3.29B 104.61M USD 15.84 $2.66 0.08 USD
CanAlaska Uranium  CVVUF $0.5999
+2.18
$104.54M $6.04K $0.5799 $0.5999 $104.54M 0 -$0.04
ASIA ALLIED INF  0711.HK $0.44 0.06 USD
0
$817.14M 104.48M USD $1.65M 211.23K USD $0.4299 0.05 USD $0.44 0.06 USD $817.14M 104.48M USD 0 -$0.15 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.8 0.49 USD
-0.26
$817M 104.46M USD $114.4K 14.63K USD $3.74 0.48 USD $3.8 0.49 USD $817M 104.46M USD 54.28 $0.07 0.008 USD
DA MING INT'L  1090.HK $0.65 0.08 USD
+3.17
$816.99M 104.46M USD $72K 9.21K USD $0.65 0.08 USD $0.65 0.08 USD $816.99M 104.46M USD 0 -$0.36 -0.04 USD
Somec S.p.A.  SOM.MI $13.7 14.98 USD
-1.08
$95.55M 104.45M USD $2.82K 3.08K USD $13.4 14.65 USD $13.7 14.98 USD $95.55M 104.45M USD 0 -$0.48 -0.5 USD
Taiwan Takisawa Technology Co., Ltd.  6609.TWO $45.3 1.44 USD
-3.92
$3.28B 104.29M USD $224.94K 7.15K USD $45.25 1.44 USD $47.15 1.5 USD $3.28B 104.29M USD 16.71 $2.71 0.09 USD
KVH Industries  KVHI $5.32
-1.66
$104.27M $10.03K $5.31 $5.49 $104.27M 0 -$0.5
ISDN Holdings Limited  I07.SI $0.3099 0.23 USD
0
$139.06M 104.22M USD $248.4K 186.17K USD $0.3099 0.23 USD $0.3099 0.23 USD $139.06M 104.22M USD 15.50 $0.02 0.01 USD
TYSAN HOLDINGS  0687.HK $0.2399 0.03 USD
-0.82
$814.58M 104.15M USD $152K 19.44K USD $0.2399 0.03 USD $0.25 0.03 USD $814.58M 104.15M USD 24.19 $0.01 0.001 USD
Savannah Resources Plc  SAV.F $0.04 0.04 USD
-11.11
$95.24M 104.1M USD $110K 120.24K USD $0.04 0.04 USD $0.04 0.04 USD $95.24M 104.1M USD 0 $0 0 USD
The Korea Fund  KF $24.93
-2.43
$104.01M $13.01K $24.74 $25.17 $104.01M 0 -$6.28
Mostostal Zabrze S.A.  MSZ.WA $5.96 1.51 USD
-1.49
$409.19M 104M USD $22.39K 5.69K USD $5.94 1.51 USD $6.01 1.53 USD $409.19M 104M USD 6.14 $0.97 0.25 USD
Allied Cooperative Insurance Group  8150.SR $12.02 3.21 USD
-4.15
$389.84M 104M USD $187.8K 50.1K USD $12 3.2 USD $12.5 3.33 USD $389.84M 104M USD 0 -$0.95 -0.2 USD
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
-2.73
$140.09M 103.96M USD $257.55K 191.12K USD $0.53 0.39 USD $0.55 0.41 USD $140.09M 103.96M USD 0 -$0.02 -0.01 USD
Urja Global Limited  URJA.NS $15.41 0.19 USD
-1.22
$8.59B 103.88M USD $3.18M 38.53K USD $14.92 0.18 USD $15.75 0.19 USD $8.59B 103.88M USD 770.50 $0.02 0.0002 USD
Tuniu  TOUR $0.9
-2.99
$103.87M $233.47K $0.9 $0.9399 $103.87M 12.78 $0.07
Info-Tek Corporation  8183.TWO $27.05 0.86 USD
-2.87
$3.27B 103.79M USD $393.81K 12.51K USD $26.9 0.85 USD $28 0.89 USD $3.27B 103.79M USD 9.23 $2.93 0.09 USD
Menang Corporation (M) Berhad  1694.KL $0.6999 0.15 USD
0
$487.95M 103.75M USD $8.7K 1.85K USD $0.6999 0.15 USD $0.6999 0.15 USD $487.95M 103.75M USD 17.50 $0.04 0.008 USD
Hannan Metals  HANNF $0.8299
-1.18
$103.75M $81.05K $0.8299 $0.8399 $103.75M 0 -$0.01
Rushil Décor Limited  RUSHIL.NS $29.89 0.36 USD
+1.32
$8.57B 103.72M USD $1.13M 13.73K USD $28.5 0.34 USD $30.7 0.37 USD $8.57B 103.72M USD 18.33 $1.63 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่