$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$75.29B
วอลุ่มทั้งหมด
BTC 61.51%     ETH 9.10%
การครองตลาด

หน้าผลลัพธ์ 180 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.0005 0.00054 USD
-50
$98.83M 108.03M USD $8.39K 9.17K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $98.83M 108.03M USD 0 $0 0 USD
Saudi Industrial Export Company  4140.SR $2.01 0.54 USD
-6.51
$404.35M 107.87M USD $0 0 USD $0 0 USD $0 0 USD $404.35M 107.87M USD 0 -$0.11 -0.02 USD
Diamond Building Products Public Company Limited  DRT.BK $4.72 0.13 USD
-0.84
$3.83B 107.84M USD $298.23K 8.39K USD $4.68 0.13 USD $4.74 0.13 USD $3.83B 107.84M USD 10.04 $0.47 0.01 USD
Singer Thailand Public Company Limited  SINGER.BK $4.7 0.13 USD
-3.31
$3.83B 107.79M USD $1.3M 36.68K USD $4.68 0.13 USD $4.86 0.14 USD $3.83B 107.79M USD 235.00 $0.02 0.0005 USD
Intellicheck  IDN $5.43
+3.43
$107.76M $259.14K $5.08 $5.43 $107.76M 0 -$0.05
Silver Mines  SLVMF $0.05999
0
$107.68M $10K $0.08999 $0.08999 $107.68M 0 $0
Saudi Vitrified Clay Pipe Company  2360.SR $25.9 6.91 USD
-9.76
$403.5M 107.64M USD $0 0 USD $0 0 USD $0 0 USD $403.5M 107.64M USD 0 -$7.44 -1.9 USD
Anixa Biosciences  ANIX $3.34
-7.22
$107.59M $166.72K $3.3 $3.59 $107.59M 0 -$0.38
ELK-Desa Resources Berhad  5228.KL $1.12 0.24 USD
-0.88
$505.94M 107.58M USD $139.5K 29.66K USD $1.12 0.24 USD $1.14 0.24 USD $505.94M 107.58M USD 16.00 $0.07 0.01 USD
Bluebik Group Public Company Limited  BBIK.BK $19.1 0.54 USD
-2.05
$3.82B 107.49M USD $125.83K 3.54K USD $18.7 0.53 USD $19.2 0.54 USD $3.82B 107.49M USD 12.48 $1.53 0.04 USD
Berjaya Food Berhad  5196.KL $0.2899 0.06 USD
-1.72
$504.97M 107.37M USD $99.6K 21.18K USD $0.28 0.06 USD $0.2899 0.06 USD $504.97M 107.37M USD 0 -$0.08 -0.01 USD
Orion Properties  ONL $1.91
-1.04
$107.33M $404.23K $1.88 $1.95 $107.33M 0 -$1.54
Aptech Limited  APTECHT.NS $151.53 1.83 USD
-1.54
$8.87B 107.28M USD $8.66K 104.74 USD $150.2 1.82 USD $155.99 1.89 USD $8.87B 107.28M USD 46.05 $3.29 0.04 USD
Atossa Therapeutics  ATOS $0.8299
-3.74
$107.28M $512.02K $0.81 $0.8499 $107.28M 0 -$0.2
American Well  AMWL $6.78
-5.31
$107.19M $55.54K $6.73 $7.25 $107.19M 0 -$10.13
Deoleo, S.A.  OLE.MC $0.2 0.21 USD
-1.51
$98M 107.13M USD $21.66K 23.68K USD $0 0 USD $0 0 USD $98M 107.13M USD 0 -$0.05 -0.05 USD
Tele Columbus AG  TC1.HM $0.33 0.36 USD
-5.71
$97.88M 107M USD $0 0 USD $0 0 USD $0 0 USD $97.88M 107M USD 0 -$0.95 -1.03 USD
Donpon Precision Inc.  3290.TWO $26.1 0.83 USD
-0.38
$3.36B 106.88M USD $323.21K 10.27K USD $25.75 0.82 USD $26.3 0.84 USD $3.36B 106.88M USD 14.03 $1.86 0.06 USD
Aemetis  AMTX $1.93
+1.05
$106.86M $967.14K $1.86 $2 $106.86M 0 -$1.8
Smart-Core Holdings Limited  2166.HK $1.71 0.22 USD
0
$835.64M 106.85M USD $70K 8.95K USD $1.7 0.22 USD $1.78 0.23 USD $835.64M 106.85M USD 8.14 $0.21 0.03 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $19.6 0.62 USD
-0.51
$3.36B 106.82M USD $228.52K 7.26K USD $19.45 0.62 USD $19.65 0.62 USD $3.36B 106.82M USD 5.32 $3.68 0.12 USD
Siam Wellness Group Public Company Limited  SPA.BK $2.96 0.08 USD
-1.33
$3.8B 106.81M USD $572.9K 16.12K USD $2.94 0.08 USD $3 0.08 USD $3.8B 106.81M USD 13.45 $0.22 0.006 USD
Butler National  BUKS $1.58
+3.27
$106.81M $43.6K $1.52 $1.62 $106.81M 7.52 $0.21
GOME RETAIL  0493.HK $0.02 0.0023 USD
0
$834.92M 106.76M USD $23.5M 3M USD $0.02 0.0023 USD $0.02 0.0024 USD $834.92M 106.76M USD 0 -$0.03 -0.003 USD
Monument Mining  MMTMF $0.33
0
$106.74M $10.5K $0.33 $0.33 $106.74M 4.64 $0.07
Vertoz Limited  VERTOZ.NS $10.35 0.13 USD
-2.08
$8.82B 106.72M USD $109.84K 1.33K USD $10.35 0.13 USD $10.35 0.13 USD $8.82B 106.72M USD 0 -$7.57 -0.09 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
The ONE Group Hospitality  STKS $3.45
-7.26
$106.61M $53.64K $3.35 $3.63 $106.61M 0 -$1.26
Nektar Therapeutics  NKTR $8.59
-1.94
$106.58M $439.99K $8.22 $9.13 $106.58M 0 -$9.45
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Quantum Graphite Limited  QGL.AX $0.46 0.3 USD
+0.66
$161M 106.56M USD $47.77K 31.61K USD $0.46 0.3 USD $0.46 0.3 USD $161M 106.56M USD 0 -$0.02 -0.01 USD
Doubleview Gold  DBLVF $0.51
+2.37
$106.54M $5.5K $0.51 $0.52 $106.54M 0 -$0.01
Bancroft Fund  BCV $18.17
-0.66
$106.51M $6.52K $18.17 $18.35 $106.51M 8.18 $2.22
Emerging Display Technologies Corp.  3038.TW $22.55 0.72 USD
-0.22
$3.35B 106.49M USD $129.67K 4.12K USD $22.1 0.7 USD $22.6 0.72 USD $3.35B 106.49M USD 11.74 $1.92 0.06 USD
Aspial Corporation Limited  A30.SI $0.05999 0.05 USD
0
$142.07M 106.47M USD $100 74.95 USD $0.05999 0.05 USD $0.05999 0.05 USD $142.07M 106.47M USD 0 $0 0 USD
TUL Corporation  6150.TWO $69.3 2.2 USD
-0.43
$3.35B 106.46M USD $44.43K 1.41K USD $68.7 2.18 USD $69.6 2.21 USD $3.35B 106.46M USD 0 -$4.1 -0.1 USD
Portman Ridge Finance  PTMN $11.56
-1.2
$106.39M $17.41K $11.48 $11.68 $106.39M 0 -$1.13
World Health Energy  WHEN $0.0002
0
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
Monument Mining Limited  MMY.V $0.44 0.32 USD
-3.33
$143.03M 106.13M USD $441.6K 327.69K USD $0.44 0.32 USD $0.46 0.34 USD $143.03M 106.13M USD 4.83 $0.09 0.07 USD
Bonterra Energy  BNEFF $2.83
+0.35
$106.11M $4.3K $2.83 $2.93 $106.11M 70.75 $0.04
Grayscale Litecoin Trust (LTC)  LTCN $6.53
-3.83
$106.07M $63.43K $6.2 $6.73 $106.07M 0 $0
Bragg Gaming  BRAG $4.23
+2.17
$106.04M $153.93K $4.1 $4.23 $106.04M 0 -$0.28
CTEK AB (publ)  CTEK.ST $15.52 1.51 USD
-3
$1.09B 106.01M USD $41.22K 4.02K USD $15.46 1.51 USD $15.96 1.56 USD $1.09B 106.01M USD 0 -$0.61 -0.05 USD
Panoro Minerals Ltd.  PML.V $0.54 0.4 USD
-8.47
$142.76M 105.94M USD $118.12K 87.65K USD $0.5 0.37 USD $0.55 0.41 USD $142.76M 105.94M USD 0 $0 0 USD
Champions Oncology  CSBR $7.66
+3.58
$105.91M $98.53K $7.03 $7.99 $105.91M 17.02 $0.45
Ding Yi Feng Holdings Group International Limited  0612.HK $0.53 0.07 USD
+16.48
$827.56M 105.81M USD $2.45M 313.01K USD $0.46 0.06 USD $0.5899 0.08 USD $827.56M 105.81M USD 0 -$0.3 -0.03 USD
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi  BRLSM.IS $15.04 0.47 USD
-7.05
$3.37B 105.8M USD $4.21M 132.36K USD $14.6 0.46 USD $15.25 0.48 USD $3.37B 105.8M USD 7.55 $1.99 0.06 USD
Kewaunee Scientific  KEQU $37.06
-4.61
$105.79M $4.58K $36.66 $38.85 $105.79M 6.23 $5.94
Bragg Gaming Group Inc.  BRAG.TO $5.68 4.21 USD
+1.07
$142.39M 105.66M USD $8.86K 6.57K USD $5.59 4.15 USD $5.71 4.24 USD $142.39M 105.66M USD 0 -$0.38 -0.2 USD
Western Asset Intermediate Muni Fund  SBI $7.5
-0.13
$105.62M $41.55K $7.49 $7.52 $105.62M 13.39 $0.56
GAMCO Natural Resources, Gold & Income Trust  GNT $6.52
0
$105.61M $66.17K $6.52 $6.59 $105.61M 20.37 $0.32
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.45 0.31 USD
0
$496.45M 105.56M USD $4.2K 893.05 USD $1.45 0.31 USD $1.48 0.31 USD $496.45M 105.56M USD 12.08 $0.12 0.03 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.75 0.56 USD
+4.17
$142.02M 105.39M USD $17.2K 12.76K USD $0.7299 0.54 USD $0.77 0.57 USD $142.02M 105.39M USD 9.37 $0.08 0.06 USD
Siward Crystal Technology Co., Ltd  2484.TW $20.8 0.66 USD
-0.95
$3.32B 105.37M USD $47.63K 1.51K USD $20.8 0.66 USD $21 0.67 USD $3.32B 105.37M USD 21.01 $0.99 0.03 USD
Tabuk Agricultural Development Company  6040.SR $9.99 2.67 USD
-5.58
$394.9M 105.35M USD $0 0 USD $0 0 USD $0 0 USD $394.9M 105.35M USD 0 -$3.15 -0.8 USD
Skardin Industrial Corporation  3466.TWO $42.55 1.35 USD
+0.12
$3.31B 105.31M USD $158.23K 5.03K USD $42.45 1.35 USD $42.8 1.36 USD $3.31B 105.31M USD 0 -$3.2 -0.1 USD
Babcock & Wilcox Enterprises  BW $1.07
-4.46
$105.29M $865.02K $1.05 $1.15 $105.29M 0 -$0.88
Lojas Quero-Quero S.A.  LJQQ3.SA $2.51 0.51 USD
-5.99
$519.36M 105.27M USD $0 0 USD $0 0 USD $0 0 USD $519.36M 105.27M USD 0 -$0.44 -0.08 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $1.78 0.25 USD
0
$756.9M 105.24M USD $456.6K 63.49K USD $1.78 0.25 USD $1.78 0.25 USD $756.9M 105.24M USD 0 -$0.05 -0.006 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
S.T. Dupont S.A.  DPT.PA $0.1 0.11 USD
-0.98
$96.26M 105.22M USD $32.87K 35.93K USD $0.1 0.11 USD $0.1 0.11 USD $96.26M 105.22M USD 0 $0 0 USD
Maisons du Monde S.A.  MDM.PA $2.5 2.73 USD
+2.25
$96.24M 105.21M USD $7.34K 8.03K USD $2.44 2.67 USD $2.5 2.73 USD $96.24M 105.21M USD 0 -$2.99 -3.2 USD
Journey Energy  JRNGF $1.55
+0.65
$105.19M $13.18K $1.51 $1.56 $105.19M 14.09 $0.11
Watani Iron Steel Company  9513.SR $2.17 0.58 USD
+1.88
$394.18M 105.16M USD $0 0 USD $0 0 USD $0 0 USD $394.18M 105.16M USD 43.39 $0.05 0.01 USD
Yen Sun Technology Corporation  6275.TWO $42.35 1.35 USD
+0.47
$3.31B 105.1M USD $90.6K 2.88K USD $41.65 1.32 USD $42.35 1.35 USD $3.31B 105.1M USD 15.92 $2.66 0.08 USD
Journey Energy Inc.  JOY.TO $2.11 1.57 USD
+2.93
$141.6M 105.07M USD $262.2K 194.56K USD $2.05 1.52 USD $2.14 1.59 USD $141.6M 105.07M USD 14.06 $0.15 0.11 USD
Almawave S.p.A.  AIW.MI $3.2 3.5 USD
+0.16
$95.94M 104.88M USD $38.71K 42.31K USD $3.17 3.46 USD $3.22 3.52 USD $95.94M 104.88M USD 11.03 $0.29 0.32 USD
Tat Seng Packaging Group Ltd  T12.SI $0.89 0.67 USD
0
$139.91M 104.85M USD $22.1K 16.56K USD $0.89 0.67 USD $0.9 0.67 USD $139.91M 104.85M USD 7.41 $0.12 0.09 USD
Bougainville Copper Limited  BOC.AX $0.4 0.26 USD
+3.95
$158.42M 104.85M USD $48.16K 31.88K USD $0.4 0.26 USD $0.4199 0.27 USD $158.42M 104.85M USD 0 -$0.01 -0.006 USD
Norsk Titanium AS  NTI.OL $1.36 0.13 USD
-1.45
$1.09B 104.82M USD $3.23M 309.47K USD $1.32 0.13 USD $1.39 0.13 USD $1.09B 104.82M USD 0 -$0.4 -0.03 USD
Renascor Resources Limited  RU8.F $0.02999 0.04 USD
+5
$95.89M 104.82M USD $1.25K 1.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $95.89M 104.82M USD 0 $0 0 USD
Inseego  INSG $6.98
-5.03
$104.75M $162.12K $6.95 $7.36 $104.75M 0 -$1.02
M.C.S. Steel Public Company Limited  MCS.BK $7.8 0.22 USD
-3.7
$3.72B 104.69M USD $786.54K 22.13K USD $7.7 0.22 USD $8 0.23 USD $3.72B 104.69M USD 4.50 $1.73 0.05 USD
NET-A-GO TECH  1483.HK $1.15 0.15 USD
-0.86
$818.36M 104.64M USD $60K 7.67K USD $1.15 0.15 USD $1.17 0.15 USD $818.36M 104.64M USD 0 -$0.06 -0.007 USD
Bisalloy Steel Group Limited  BIS.AX $3.3 2.18 USD
+2.48
$158.08M 104.63M USD $96.4K 63.8K USD $3.15 2.08 USD $3.32 2.19 USD $158.08M 104.63M USD 9.99 $0.33 0.22 USD
Savannah Resources Plc  SAV.F $0.04 0.04 USD
-10.67
$95.71M 104.63M USD $110K 120.24K USD $0.04 0.04 USD $0.04 0.04 USD $95.71M 104.63M USD 0 $0 0 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.99 0.38 USD
-0.33
$817.84M 104.57M USD $366.5K 46.86K USD $2.99 0.38 USD $3.18 0.41 USD $817.84M 104.57M USD 0 -$0.98 -0.1 USD
CanAlaska Uranium  CVVUF $0.5999
+2.18
$104.54M $6.04K $0.5799 $0.5999 $104.54M 0 -$0.04
ASIA ALLIED INF  0711.HK $0.44 0.06 USD
0
$817.14M 104.48M USD $1.64M 210.21K USD $0.4299 0.05 USD $0.44 0.06 USD $817.14M 104.48M USD 0 -$0.15 -0.01 USD
DA MING INT'L  1090.HK $0.65 0.08 USD
+3.17
$816.99M 104.46M USD $72K 9.21K USD $0.65 0.08 USD $0.65 0.08 USD $816.99M 104.46M USD 0 -$0.36 -0.04 USD
Somec S.p.A.  SOM.MI $13.7 14.98 USD
-1.08
$95.55M 104.45M USD $2.82K 3.08K USD $13.4 14.65 USD $13.7 14.98 USD $95.55M 104.45M USD 0 -$0.48 -0.5 USD
Harvatek Corporation  6168.TW $15.95 0.51 USD
+1.59
$3.28B 104.29M USD $105.59K 3.36K USD $15.55 0.49 USD $16.1 0.51 USD $3.28B 104.29M USD 797.50 $0.02 0.0006 USD
KVH Industries  KVHI $5.32
-1.66
$104.27M $10.03K $5.31 $5.49 $104.27M 0 -$0.5
ISDN Holdings Limited  I07.SI $0.3099 0.23 USD
0
$139.06M 104.22M USD $248.4K 186.17K USD $0.3099 0.23 USD $0.3099 0.23 USD $139.06M 104.22M USD 15.50 $0.02 0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.79 0.48 USD
-0.26
$814.85M 104.19M USD $118.04K 15.09K USD $3.74 0.48 USD $3.8 0.49 USD $814.85M 104.19M USD 54.14 $0.07 0.008 USD
TYSAN HOLDINGS  0687.HK $0.2399 0.03 USD
0
$814.58M 104.15M USD $100K 12.79K USD $0.2399 0.03 USD $0.2399 0.03 USD $814.58M 104.15M USD 24.19 $0.01 0.001 USD
Super Dragon Technology Co., Ltd  9955.TW $31.75 1.01 USD
+2.91
$3.28B 104.12M USD $10.98M 348.74K USD $31.75 1.01 USD $33.3 1.06 USD $3.28B 104.12M USD 0 -$1.39 -0.04 USD
The Korea Fund  KF $24.93
-2.43
$104.01M $13.01K $24.74 $25.17 $104.01M 0 -$6.28
Mostostal Zabrze S.A.  MSZ.WA $5.96 1.51 USD
-1.49
$409.19M 104M USD $22.39K 5.69K USD $5.94 1.51 USD $6.01 1.53 USD $409.19M 104M USD 6.14 $0.97 0.25 USD
Paragon Globe Berhad  3611.KL $0.66 0.14 USD
-0.76
$489.04M 103.98M USD $78.7K 16.73K USD $0.65 0.14 USD $0.66 0.14 USD $489.04M 103.98M USD 4.67 $0.14 0.03 USD
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
-2.73
$140.09M 103.96M USD $257.55K 191.12K USD $0.53 0.39 USD $0.55 0.41 USD $140.09M 103.96M USD 0 -$0.02 -0.01 USD
Tuniu  TOUR $0.9
-2.99
$103.87M $233.47K $0.9 $0.9399 $103.87M 12.78 $0.07
Premier Technology Public Company Limited  PT.BK $13 0.37 USD
-0.76
$3.69B 103.84M USD $104.91K 2.95K USD $12.9 0.36 USD $13.1 0.37 USD $3.69B 103.84M USD 10.23 $1.27 0.04 USD
Aeris Resources Limited  AIS.AX $0.16 0.11 USD
-1.82
$156.86M 103.82M USD $1.05M 698.18K USD $0.16 0.11 USD $0.17 0.11 USD $156.86M 103.82M USD 8.09 $0.02 0.01 USD
Menang Corporation (M) Berhad  1694.KL $0.6999 0.15 USD
0
$487.95M 103.75M USD $8.7K 1.85K USD $0.6999 0.15 USD $0.6999 0.15 USD $487.95M 103.75M USD 17.50 $0.04 0.008 USD
Hannan Metals  HANNF $0.8299
-1.18
$103.75M $81.05K $0.8299 $0.8399 $103.75M 0 -$0.01
Sing Holdings Limited  5IC.SI $0.3499 0.26 USD
0
$138.34M 103.68M USD $16K 11.99K USD $0.3499 0.26 USD $0.3499 0.26 USD $138.34M 103.68M USD 17.25 $0.02 0.01 USD
Quality Houses Leasehold Prpty Ord  QHPF.BK $4.62 0.13 USD
0
$3.68B 103.61M USD $184.68K 5.2K USD $4.7 0.13 USD $4.76 0.13 USD $3.68B 103.61M USD 92.39 $0.05 0.001 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.72 10.92 USD
-0.67
$139.6M 103.59M USD $9.51K 7.05K USD $14.64 10.86 USD $14.84 11.01 USD $139.6M 103.59M USD 0 -$0.85 -0.6 USD
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.85
-1.08
$103.58M $8.53K $12.76 $13.29 $103.58M 13.81 $0.93
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่