Page de résultat 180 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.9 2.08 USD |
0
|
$94.44M 103.23M USD | $8.55K 9.34K USD | $1.9 2.08 USD | $1.95 2.13 USD | $94.44M 103.23M USD | 9.04 | $0.21 0.23 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
-1.22
|
$155.96M 103.22M USD | $5.83K 3.86K USD | $0.81 0.54 USD | $0.81 0.54 USD | $155.96M 103.22M USD | 0 | $0 0 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $22.15 0.7 USD |
+2.78
|
$3.24B 103.08M USD | $92.61K 2.94K USD | $21.65 0.69 USD | $22.15 0.7 USD | $3.24B 103.08M USD | 23.81 | $0.93 0.03 USD | |
| Monument Mining MMTMF | $0.3099 — |
-2.05
|
$102.96M — | $5K — | $0.3099 — | $0.3099 — | $102.96M — | 6.20 | $0.05 — | |
| Ann Joo Resources Berhad 6556.KL | $0.6899 0.15 USD |
+0.73
|
$484.2M 102.96M USD | $94K 19.99K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $484.2M 102.96M USD | 0 | -$0.41 -0.08 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
+4
|
$155.54M 102.94M USD | $2.99M 1.98M USD | $0.13 0.08 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
+2.3
|
$166.8M 102.93M USD | $8.18K 5.05K USD | $0.8699 0.54 USD | $0.89 0.55 USD | $166.8M 102.93M USD | 0 | $0 0 USD | |
| Rocky Brands RCKY | $13.7 — |
-0.65
|
$102.91M — | $50.55K — | $13.44 — | $13.77 — | $102.91M — | 9.01 | $1.52 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.56
|
$102.8M — | $1K — | $0.5899 — | $0.5899 — | $102.8M — | 0 | -$0.04 — | |
| Wah Hong Industrial Corp. 8240.TWO | $32.35 1.03 USD |
+1.73
|
$3.24B 102.8M USD | $126.29K 4.01K USD | $31.95 1.02 USD | $33 1.05 USD | $3.24B 102.8M USD | 10.81 | $2.99 0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.08 0.63 USD |
+0.1
|
$3.27B 102.79M USD | $1.86M 58.32K USD | $20.06 0.63 USD | $21.1 0.66 USD | $3.27B 102.79M USD | 0 | -$0.42 -0.01 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.56 0.03 USD |
0
|
$13.97B 102.75M USD | $1.11M 8.13K USD | $4.56 0.03 USD | $4.56 0.03 USD | $13.97B 102.75M USD | 35.07 | $0.13 0.0009 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+7.02
|
$155.13M 102.67M USD | $3.25M 2.15M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.25 0.64 USD |
+1.76
|
$3.23B 102.58M USD | $317.19K 10.08K USD | $20.05 0.64 USD | $20.35 0.65 USD | $3.23B 102.58M USD | 20.45 | $0.99 0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $19.56 1.91 USD |
+2.19
|
$1.05B 102.56M USD | $59.43K 5.8K USD | $19.12 1.87 USD | $19.8 1.93 USD | $1.05B 102.56M USD | 391.19 | $0.05 0.004 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.45 1.41 USD |
+0.23
|
$3.23B 102.54M USD | $56.76K 1.8K USD | $44.45 1.41 USD | $44.95 1.43 USD | $3.23B 102.54M USD | 10.26 | $4.33 0.14 USD | |
| TEXWINCA HOLD 0321.HK | $0.5699 0.07 USD |
-1.72
|
$801.39M 102.47M USD | $4.64M 593.79K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $801.39M 102.47M USD | 4.07 | $0.14 0.02 USD | |
| Ares International Corp. 2471.TW | $68.2 2.17 USD |
+4.12
|
$3.22B 102.4M USD | $48.56M 1.54M USD | $65.5 2.08 USD | $71.5 2.27 USD | $3.22B 102.4M USD | 20.72 | $3.29 0.1 USD | |
| Calamos Global Total Return Fund CGO | $10.42 — |
+0.97
|
$102.4M — | $27.64K — | $10.23 — | $10.48 — | $102.4M — | 2.86 | $3.64 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.44 7 USD |
-1.41
|
$137.98M 102.39M USD | $9.09K 6.74K USD | $9.31 6.91 USD | $9.6 7.12 USD | $137.98M 102.39M USD | 0 | -$1.49 -1.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.3 1.06 USD |
+1.83
|
$3.22B 102.38M USD | $148.31K 4.71K USD | $33.15 1.05 USD | $33.95 1.08 USD | $3.22B 102.38M USD | 0 | -$1.85 -0.05 USD | |
| Veritone VERI | $2.27 — |
-0.44
|
$102.27M — | $503.03K — | $2.19 — | $2.34 — | $102.27M — | 0 | -$2.53 — | |
| Apex Biotechnology Corp. 1733.TW | $32.05 1.02 USD |
-0.47
|
$3.22B 102.27M USD | $153.04K 4.86K USD | $32 1.02 USD | $32.7 1.04 USD | $3.22B 102.27M USD | 25.23 | $1.27 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.11 0.14 USD |
+2.78
|
$799.68M 102.25M USD | $36K 4.6K USD | $1.08 0.14 USD | $1.11 0.14 USD | $799.68M 102.25M USD | 0 | -$0.16 -0.02 USD | |
| Ondas ONDS | $0.7199 — |
-10.67
|
$102.24M — | $10.52M — | $0.6899 — | $0.81 — | $102.24M — | 0 | -$0.61 — | |
| AB Science S.A. AB.PA | $1.45 1.58 USD |
-1.76
|
$93.53M 102.24M USD | $49.65K 54.27K USD | $1.38 1.51 USD | $1.47 1.61 USD | $93.53M 102.24M USD | 0 | -$0.07 -0.07 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1199 0.02 USD |
-3.88
|
$799.16M 102.18M USD | $12.7M 1.62M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $799.16M 102.18M USD | 0 | -$0.01 -0.001 USD | |
| Sing Holdings Limited 5IC.SI | $0.34 0.25 USD |
0
|
$136.34M 102.18M USD | $22.7K 17.01K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $136.34M 102.18M USD | 17.00 | $0.02 0.01 USD | |
| Liberty Gold LGDTF | $0.22 — |
+0.92
|
$102.18M — | $183.86K — | $0.2099 — | $0.22 — | $102.18M — | 0 | -$0.05 — | |
| Corbus Pharmaceuticals CRBP | $8.08 — |
-3.23
|
$102.14M — | $225.89K — | $7.92 — | $8.73 — | $102.14M — | 0 | -$3.68 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.35 0.71 USD |
+2.52
|
$3.21B 102.12M USD | $526.99K 16.75K USD | $22.3 0.71 USD | $22.9 0.73 USD | $3.21B 102.12M USD | 22.57 | $0.99 0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+4.35
|
$154.3M 102.12M USD | $8.53M 5.64M USD | $0.07 0.05 USD | $0.07 0.05 USD | $154.3M 102.12M USD | 0 | -$0.03 -0.01 USD | |
| Capral Limited CAA.AX | $9.17 6.07 USD |
-0.38
|
$154.2M 102.06M USD | $21.22K 14.04K USD | $9.16 6.06 USD | $9.26 6.13 USD | $154.2M 102.06M USD | 5.03 | $1.82 1.2 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.3 3.16 USD |
+0.1
|
$3.21B 102.06M USD | $74.67K 2.37K USD | $98.7 3.14 USD | $99.3 3.16 USD | $3.21B 102.06M USD | 0 | -$2.46 -0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+3.08
|
$137.52M 102.05M USD | $557.91K 414K USD | $0.32 0.24 USD | $0.34 0.25 USD | $137.52M 102.05M USD | 0 | -$0.01 -0.007 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
+1.96
|
$1.59T 101.77M USD | $59.12M 3.78K USD | $102 0.0065 USD | $107 0.0068 USD | $1.59T 101.77M USD | 10.19 | $10.2 0.0006 USD | |
| Rapid Micro Biosystems RPID | $2.25 — |
-3.02
|
$101.68M — | $204.61K — | $2.13 — | $2.32 — | $101.68M — | 0 | -$1.08 — | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
0
|
$135.67M 101.68M USD | $300 224.84 USD | $0.34 0.25 USD | $0.3499 0.26 USD | $135.67M 101.68M USD | 8.50 | $0.04 0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $96.3 3.06 USD |
+7.36
|
$3.2B 101.6M USD | $1.3M 41.25K USD | $93 2.96 USD | $98.4 3.13 USD | $3.2B 101.6M USD | 16.63 | $5.79 0.18 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
0
|
$153.48M 101.58M USD | $305.18K 201.98K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $153.48M 101.58M USD | 0 | -$0.01 -0.006 USD | |
| Genasys GNSS | $2.26 — |
0
|
$101.55M — | $38.02K — | $2.24 — | $2.31 — | $101.55M — | 0 | -$0.66 — | |
| *ST HY 600387.SS | $1.5 0.21 USD |
-3.85
|
$730.31M 101.54M USD | $31.09M 4.32M USD | $1.49 0.21 USD | $1.64 0.23 USD | $730.31M 101.54M USD | 0 | -$0.6 -0.08 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.6 0.07 USD |
+4.84
|
$3.61B 101.54M USD | $17.03M 479.06K USD | $2.5 0.07 USD | $2.64 0.07 USD | $3.61B 101.54M USD | 14.44 | $0.18 0.005 USD | |
| Synchro Food Co., Ltd. 3963.T | $517 3.49 USD |
-0.77
|
$15.04B 101.51M USD | $174K 1.17K USD | $515 3.48 USD | $525 3.54 USD | $15.04B 101.51M USD | 17.85 | $28.95 0.2 USD | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
-0.1
|
$101.5M — | $59.81K — | $0.2 — | $0.2099 — | $101.5M — | 0 | -$0.11 — | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.25 0.87 USD |
+1.68
|
$3.19B 101.49M USD | $266.39K 8.46K USD | $27 0.86 USD | $27.35 0.87 USD | $3.19B 101.49M USD | 0 | -$2.56 -0.08 USD | |
| Eaton Vance Senior Income Trust EVF | $5.61 — |
+0.18
|
$101.45M — | $119.1K — | $5.58 — | $5.62 — | $101.45M — | 10.01 | $0.56 — | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.59 0.34 USD |
+4.61
|
$477M 101.42M USD | $746.2K 158.66K USD | $1.52 0.32 USD | $1.6 0.34 USD | $477M 101.42M USD | 0 | -$1.19 -0.2 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.55 0.21 USD |
0
|
$3.6B 101.33M USD | $204.05K 5.74K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 5.31 | $1.42 0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.68 7.18 USD |
-3.97
|
$136.53M 101.32M USD | $11.4K 8.46K USD | $9.66 7.17 USD | $10.08 7.48 USD | $136.53M 101.32M USD | 13.82 | $0.7 0.52 USD | |
| Seeka Limited SEK.NZ | $3.75 2.31 USD |
0
|
$164.17M 101.31M USD | $5.82K 3.59K USD | $3.75 2.31 USD | $3.78 2.33 USD | $164.17M 101.31M USD | 17.85 | $0.21 0.13 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.74 1.46 USD |
-1.03
|
$398.2M 101.21M USD | $25.25K 6.42K USD | $5.72 1.45 USD | $5.89 1.5 USD | $398.2M 101.21M USD | 5.74 | $1 0.25 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Graphite One GPHOF | $0.67 — |
-1.48
|
$101.17M — | $8.52K — | $0.68 — | $0.68 — | $101.17M — | 0 | -$0.05 — | |
| GoPro GPRO | $0.63 — |
-1.57
|
$101.16M — | $5M — | $0.5999 — | $0.67 — | $101.16M — | 0 | -$2.82 — | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $103.5 3.25 USD |
+5.13
|
$3.22B 101.07M USD | $1.21M 37.89K USD | $97.9 3.07 USD | $104.7 3.29 USD | $3.22B 101.07M USD | 0 | -$11.3 -0.3 USD | |
| MFS Government Markets Income Trust MGF | $3.1 — |
+0.65
|
$101.03M — | $10.73K — | $3.08 — | $3.1 — | $101.03M — | 15.49 | $0.2 — | |
| Butler National BUKS | $1.38 — |
-7.38
|
$101.02M — | $4.5K — | $1.34 — | $1.51 — | $101.02M — | 6.57 | $0.21 — | |
| ACSL Ltd. 6232.T | $1,002 6.76 USD |
+0.4
|
$14.96B 100.99M USD | $370K 2.5K USD | $993 6.7 USD | $1,025 6.92 USD | $14.96B 100.99M USD | 0 | -$159.9 -1.07 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.34 0.72 USD |
+0.41
|
$1.03B 100.79M USD | $265.04K 25.87K USD | $7.16 0.7 USD | $7.45 0.73 USD | $1.03B 100.79M USD | 0 | -$0.76 -0.07 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
+3.57
|
$134.46M 100.78M USD | $40.3K 30.2K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.25 | $0.08 0.06 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
0
|
$134.4M 100.73M USD | $60K 44.97K USD | $0.14 0.1 USD | $0.14 0.11 USD | $134.4M 100.73M USD | 2.79 | $0.05 0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$787.41M 100.68M USD | $14.3M 1.83M USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| KVH Industries KVHI | $5.09 — |
+0.2
|
$100.6M — | $29.91K — | $5.08 — | $5.29 — | $100.6M — | 0 | -$0.57 — | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-1.06
|
$135.36M 100.44M USD | $230.39K 170.96K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $135.36M 100.44M USD | 0 | -$0.03 -0.02 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $74K 9.46K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Taylor Devices TAYD | $31.99 — |
+3.39
|
$100.34M — | $12.74K — | $31.24 — | $31.99 — | $100.34M — | 12.79 | $2.5 — | |
| Team TISI | $22.33 — |
+1.22
|
$100.34M — | $9.32K — | $21.98 — | $23 — | $100.34M — | 0 | -$8.64 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.25 10.57 USD |
+0.56
|
$135.14M 100.29M USD | $20.09K 14.91K USD | $14.15 10.5 USD | $14.4 10.69 USD | $135.14M 100.29M USD | 0 | -$1.09 -0.8 USD | |
| Drecom Co.,Ltd. 3793.T | $517 3.49 USD |
+2.17
|
$14.85B 100.27M USD | $230.9K 1.56K USD | $507 3.42 USD | $522 3.52 USD | $14.85B 100.27M USD | 0 | -$26.1 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.34 1.01 USD |
+2.38
|
$1.03B 100.26M USD | $164.64K 16.07K USD | $9.98 0.97 USD | $10.5 1.02 USD | $1.03B 100.26M USD | 0 | -$0.11 -0.01 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
+1.59
|
$784.02M 100.25M USD | $18K 2.3K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21 0.67 USD |
+3.7
|
$3.15B 100.19M USD | $449.55K 14.28K USD | $20.65 0.66 USD | $21.45 0.68 USD | $3.15B 100.19M USD | 14.89 | $1.41 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.33 0.17 USD |
+0.76
|
$783.15M 100.14M USD | $12.5K 1.6K USD | $1.32 0.17 USD | $1.33 0.17 USD | $783.15M 100.14M USD | 8.31 | $0.16 0.02 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $93.2 2.96 USD |
+2.19
|
$3.15B 100.12M USD | $141.33K 4.49K USD | $91.5 2.91 USD | $93.3 2.96 USD | $3.15B 100.12M USD | 10.35 | $9 0.29 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.9 1.24 USD |
+3.46
|
$3.15B 100.12M USD | $115.44K 3.67K USD | $38.15 1.21 USD | $39.15 1.24 USD | $3.15B 100.12M USD | 15.87 | $2.45 0.08 USD | |
| WonderFi WONDF | $0.1499 — |
-1.17
|
$100.08M — | $136.28K — | $0.14 — | $0.1499 — | $100.08M — | 0 | $0 — | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $65.92M 1.85M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 2.60 | $0.05 0.001 USD | |
| METASPACEX 1796.HK | $1.62 0.21 USD |
-0.61
|
$782.4M 100.04M USD | $72K 9.21K USD | $1.6 0.2 USD | $1.63 0.21 USD | $782.4M 100.04M USD | 0 | -$0.03 -0.003 USD | |
| Orion Properties ONL | $1.75 — |
-1.69
|
$99.98M — | $305.77K — | $1.73 — | $1.8 — | $99.98M — | 0 | -$1.84 — | |
| KUANGCHI 0439.HK | $1.24 0.16 USD |
-2.36
|
$781.93M 99.98M USD | $206K 26.34K USD | $1.21 0.15 USD | $1.32 0.17 USD | $781.93M 99.98M USD | 0 | -$0.08 -0.01 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.17 0.25 USD |
+0.86
|
$469.92M 99.92M USD | $340.9K 72.49K USD | $1.15 0.24 USD | $1.18 0.25 USD | $469.92M 99.92M USD | 6.49 | $0.18 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.07 0.71 USD |
0
|
$150.86M 99.84M USD | $77.61K 51.37K USD | $1.04 0.69 USD | $1.08 0.71 USD | $150.86M 99.84M USD | 9.72 | $0.11 0.07 USD | |
| Unifi UFI | $5.44 — |
+0.37
|
$99.83M — | $49.21K — | $5.18 — | $5.44 — | $99.83M — | 0 | -$1.82 — | |
| Aspial Corporation Limited A30.SI | $0.05999 0.04 USD |
0
|
$133.19M 99.82M USD | $305.6K 229.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $133.19M 99.82M USD | 0 | $0 0 USD | |
| Azion Corporation 6148.TWO | $66.5 2.11 USD |
-1.34
|
$3.14B 99.81M USD | $36.7M 1.17M USD | $65 2.07 USD | $72.8 2.31 USD | $3.14B 99.81M USD | 43.18 | $1.54 0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.23 3.14 USD |
+1.44
|
$134.48M 99.8M USD | $21.51K 15.96K USD | $4.17 3.09 USD | $4.36 3.24 USD | $134.48M 99.8M USD | 0 | -$0.86 -0.6 USD | |
| Officina Stellare S.p.A. OS.MI | $14.9 16.29 USD |
0
|
$91.29M 99.79M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $91.29M 99.79M USD | 70.95 | $0.21 0.23 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$91.27M 99.77M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $91.27M 99.77M USD | 0 | $0 0 USD | |
| Silver Tiger Metals SLVTF | $0.2399 — |
-0.82
|
$99.75M — | $81.72K — | $0.23 — | $0.25 — | $99.75M — | 0 | -$0.01 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
+0.05
|
$91.23M 99.73M USD | $23.54K 25.73K USD | $1.66 1.81 USD | $1.69 1.84 USD | $91.23M 99.73M USD | 3.11 | $0.54 0.59 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
+3.33
|
$779.28M 99.64M USD | $22K 2.81K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+1.92
|
$468.44M 99.6M USD | $388.1K 82.52K USD | $0.52 0.11 USD | $0.53 0.11 USD | $468.44M 99.6M USD | 8.83 | $0.06 0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.09 USD |
0
|
$468.28M 99.57M USD | $203.4K 43.25K USD | $0.4 0.08 USD | $0.4 0.09 USD | $468.28M 99.57M USD | 13.33 | $0.03 0.006 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8499 0.63 USD |
+3.05
|
$132.83M 99.55M USD | $17.9K 13.42K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $132.83M 99.55M USD | 7.04 | $0.12 0.09 USD | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
0
|
$132.73M 99.48M USD | $4K 3K USD | $0.46 0.34 USD | $0.46 0.34 USD | $132.73M 99.48M USD | 15.16 | $0.03 0.02 USD | |
| TYSAN HOLDINGS 0687.HK | $0.23 0.03 USD |
0
|
$777.56M 99.42M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $777.56M 99.42M USD | 23.10 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||