Page de résultat 180 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eva Live
GOAI
US
|
$1.47 — |
-1.01
|
$60.23M — | $5.47K — | $1.46 — | $1.50 — | $60.23M — | 0 | -$0.17 — | ||
Space Hellas S.A.
SPACE.AT
GR
|
€8.08 9.33 USD |
-0.49
|
€52.17M 60.22M USD | €4.66K 5.38K USD | €7.98 9.21 USD | €8.10 9.35 USD | €52.17M 60.22M USD | 19.23 | €0.42 0.48 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$86.19M 60.21M USD | A$108.16K 75.56K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$86.19M 60.21M USD | 11.50 | A$0.02 0.01 USD | ||
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.32 0.07 USD |
+5
|
MYR 283.10M 60.2M USD | MYR 4.89M 1.04M USD | MYR 0.28 0.06 USD | MYR 0.32 0.07 USD | MYR 283.10M 60.2M USD | 0 | MYR 0.00 0 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.63 0.13 USD |
+1.61
|
MYR 283.10M 60.2M USD | MYR 75.90K 16.14K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 283.10M 60.2M USD | 63.00 | MYR 0.01 0.002 USD | ||
Global View Co., Ltd.
3040.TW
TW
|
NT$30.00 0.95 USD |
-4.15
|
NT$1.89B 60.13M USD | NT$903.91K 28.72K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$1.89B 60.13M USD | 0 | -NT$0.17 -0.005 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-8
|
€52.06M 60.1M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €52.06M 60.1M USD | 0 | -€0.02 -0.02 USD | ||
Rent the Runway
RENT
US
|
$1.77 — |
+3.51
|
$60.06M — | $4.89K — | $1.69 — | $1.78 — | $60.06M — | 0.19 | $8.95 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.62 0.21 USD |
-0.61
|
HK$469.49M 60.03M USD | HK$2.00K 255.73 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$469.49M 60.03M USD | 5.58 | HK$0.29 0.04 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
SelectQuote
SLQT
US
|
$0.33 — |
+0.75
|
$59.96M — | $128.07K — | $0.33 — | $0.34 — | $59.96M — | 0 | -$0.06 — | ||
Laredo Oil
LRDC
US
|
$0.70 — |
-1.42
|
$59.91M — | $6.50K — | $0.70 — | $0.71 — | $59.91M — | 0 | -$0.10 — | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.76 2.6 USD |
-3.65
|
SAR 224.48M 59.89M USD | SAR 549.48K 146.59K USD | SAR 9.72 2.59 USD | SAR 10.19 2.72 USD | SAR 224.48M 59.89M USD | 0 | -SAR 1.28 -0.3 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$85.62M 59.81M USD | A$15.30K 10.69K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$85.62M 59.81M USD | 0 | -A$0.05 -0.03 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,935.00 5.64 USD |
0
|
ILA 20.51B 59.8M USD | ILA 1.44M 4.21K USD | ILA 1,895.00 5.53 USD | ILA 1,944.00 5.67 USD | ILA 20.51B 59.8M USD | 10.75 | ILA 1.80 0.005 USD | ||
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$467.50M 59.78M USD | HK$58.00K 7.42K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$467.50M 59.78M USD | 1.96 | HK$0.28 0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.00 0.76 USD |
-3.42
|
NT$1.88B 59.72M USD | NT$141.19K 4.49K USD | NT$23.95 0.76 USD | NT$24.75 0.79 USD | NT$1.88B 59.72M USD | 6.57 | NT$3.65 0.12 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,950.00 2.11 USD |
+0.69
|
ZAC 111.81B 59.7M USD | ZAC 10.39M 5.55K USD | ZAC 3,923.00 2.09 USD | ZAC 4,054.00 2.16 USD | ZAC 111.81B 59.7M USD | 8.14 | ZAC 4.85 0.002 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.19 0.02 USD |
-9.13
|
HK$466.57M 59.66M USD | HK$1.38M 175.94K USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$466.57M 59.66M USD | 0 | -HK$0.30 -0.03 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$80.39M 59.65M USD | CA$8.92K 6.62K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+1.94
|
$59.61M — | $6.00K — | $0.17 — | $0.17 — | $59.61M — | 17.05 | $0.01 — | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$48.10 1.53 USD |
-9.93
|
NT$1.88B 59.6M USD | NT$1.51M 47.97K USD | NT$48.10 1.53 USD | NT$51.50 1.64 USD | NT$1.88B 59.6M USD | 60.12 | NT$0.80 0.03 USD | ||
BTCS
BTCS
US
|
$1.14 — |
-0.44
|
$59.56M — | $190.14K — | $1.09 — | $1.14 — | $59.56M — | 0 | -$3.30 — | ||
Battalion Oil
BATL
US
|
$1.04 — |
+0.87
|
$59.52M — | $654.67K — | $1.02 — | $1.05 — | $59.52M — | 0 | -$3.85 — | ||
DevEx Resources Limited
BUU.F
DE
|
€0.07 0.08 USD |
-16.67
|
€51.50M 59.45M USD | €750.00 865.75 USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.50M 59.45M USD | 0 | -€0.02 -0.02 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.26 1.45 USD |
-2.7
|
€51.48M 59.43M USD | €41.06K 47.4K USD | €1.25 1.44 USD | €1.30 1.5 USD | €51.48M 59.43M USD | 13.99 | €0.09 0.1 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$85.04M 59.4M USD | A$1.83M 1.28M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$85.04M 59.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 279.37M 59.4M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 279.37M 59.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.10 0.26 USD |
-2.29
|
NT$1.87B 59.37M USD | NT$100.52K 3.19K USD | NT$8.06 0.26 USD | NT$8.22 0.26 USD | NT$1.87B 59.37M USD | 31.15 | NT$0.26 0.008 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$79.98M 59.35M USD | CA$177.79K 131.93K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$79.98M 59.35M USD | 0 | -CA$0.01 -0.007 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.42 9.72 USD |
-2.09
|
€51.40M 59.34M USD | €4.62K 5.33K USD | €8.42 9.72 USD | €8.65 9.98 USD | €51.40M 59.34M USD | 7.86 | €1.07 1.24 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Daxor
DXR
US
|
$10.16 — |
+1.35
|
$59.32M — | $11.38K — | $10.16 — | $10.36 — | $59.32M — | 9.49 | $1.07 — | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$463.88M 59.31M USD | HK$11.00K 1.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$463.88M 59.31M USD | 9.19 | HK$0.02 0.002 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.65 0.08 USD |
+2.36
|
HK$463.61M 59.28M USD | HK$560.00K 71.6K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$463.61M 59.28M USD | 10.83 | HK$0.06 0.007 USD | ||
Gain Therapeutics
GANX
US
|
$1.36 — |
+2.88
|
$59.27M — | $209.53K — | $1.32 — | $1.41 — | $59.27M — | 0 | -$0.47 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.11B 59.26M USD | THB 826.87K 23.27K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.11B 59.26M USD | 11.61 | THB 0.31 0.008 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
-5.63
|
HK$463.25M 59.23M USD | HK$278.00K 35.55K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$463.25M 59.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$84.76M 59.21M USD | A$11.79M 8.24M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$84.76M 59.21M USD | 0 | -A$0.03 -0.02 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.34 1.55 USD |
-7.59
|
€51.28M 59.19M USD | €76.69K 88.53K USD | €1.29 1.49 USD | €1.45 1.68 USD | €51.28M 59.19M USD | 134.00 | €0.01 0.01 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.84 — |
+1.26
|
$59.18M — | $4.29K — | $8.79 — | $8.85 — | $59.18M — | 9.11 | $0.97 — | ||
Xilio Therapeutics
XLO
US
|
$8.99 — |
+1.01
|
$59.16M — | $3.78K — | $8.88 — | $9.22 — | $59.16M — | 0 | -$0.60 — | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-2.56
|
$59.15M — | $10.00K — | $0.19 — | $0.19 — | $59.15M — | 0 | -$0.01 — | ||
Aptera Motors
SEV
US
|
$1.45 — |
-3.67
|
$59.15M — | $245.02K — | $1.40 — | $1.50 — | $59.15M — | 0 | -$1.36 — | ||
Geospace
GEOS
US
|
$4.57 — |
-0.65
|
$59.12M — | $46.55K — | $4.48 — | $4.61 — | $59.12M — | 0 | -$2.98 — | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.10 0.14 USD |
-3.93
|
HK$462.21M 59.1M USD | HK$164.00K 20.97K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$462.21M 59.1M USD | 0 | -HK$0.36 -0.04 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-2.12
|
€51.19M 59.09M USD | €1.66M 1.92M USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.19M 59.09M USD | 0 | €0.00 0 USD | ||
Hour Loop
HOUR
US
|
$1.68 — |
+0.47
|
$59.06M — | $3.61K — | $1.66 — | $1.69 — | $59.06M — | 41.94 | $0.04 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.51
|
$59.04M — | $1.25K — | $1.79 — | $1.79 — | $59.04M — | 10.52 | $0.17 — | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.02 0.81 USD |
-1.63
|
SAR 221.30M 59.04M USD | SAR 123.11K 32.84K USD | SAR 2.99 0.8 USD | SAR 3.07 0.82 USD | SAR 221.30M 59.04M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 1.86M 395.49K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Tenet Fintech
PKKFF
US
|
$0.16 — |
+3.4
|
$58.99M — | $200.00K — | $0.15 — | $0.16 — | $58.99M — | 0 | $0.00 — | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥59 0.36 USD |
-4.84
|
¥10B 58.99M USD | ¥912K 5.62K USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥10B 58.99M USD | 0 | -¥8 -0.04 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-2.46
|
HK$460.53M 58.88M USD | HK$371.00K 47.44K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$460.53M 58.88M USD | 7.93 | HK$0.03 0.003 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.52 2.91 USD |
+16.15
|
€50.99M 58.86M USD | €349.41K 403.33K USD | €2.19 2.53 USD | €2.60 3 USD | €50.99M 58.86M USD | 0 | -€0.82 -0.9 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.89 1.03 USD |
-4.81
|
€50.98M 58.85M USD | €1.85K 2.14K USD | €0.88 1.02 USD | €0.89 1.03 USD | €50.98M 58.85M USD | 0 | -€3.47 -4.005 USD | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $1.00K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
0
|
€50.95M 58.82M USD | €260.00K 300.13K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.95M 58.82M USD | 0 | €0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,560.00 4.55 USD |
+1.23
|
ILA 20.14B 58.71M USD | ILA 1.18M 3.43K USD | ILA 1,534.00 4.47 USD | ILA 1,564.00 4.56 USD | ILA 20.14B 58.71M USD | 20.25 | ILA 0.77 0.002 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
-1.03
|
CA$79.11M 58.7M USD | CA$9.00K 6.68K USD | CA$1.91 1.42 USD | CA$1.94 1.44 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.00 3.46 USD |
+2.74
|
€50.85M 58.69M USD | €29.00K 33.48K USD | €2.92 3.37 USD | €3.04 3.51 USD | €50.85M 58.69M USD | 11.53 | €0.26 0.3 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$458.91M 58.68M USD | HK$1.06M 136.05K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$458.91M 58.68M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$83.97M 58.66M USD | A$430.48K 300.72K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$83.97M 58.66M USD | 8.71 | A$0.07 0.05 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.84 1.02 USD |
-3.52
|
SAR 219.80M 58.64M USD | SAR 44.26K 11.81K USD | SAR 3.78 1.01 USD | SAR 3.98 1.06 USD | SAR 219.80M 58.64M USD | 0 | -SAR 0.26 -0.06 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
-4.47
|
€50.76M 58.6M USD | €120.25K 138.8K USD | €1.11 1.28 USD | €1.16 1.34 USD | €50.76M 58.6M USD | 0 | €0.00 0 USD | ||
TNR Gold
TRRXF
US
|
$0.24 — |
-7.69
|
$58.58M — | $43.50K — | $0.20 — | $0.20 — | $58.58M — | 0 | -$0.01 — | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$102.59M 58.54M USD | NZ$21.68K 12.37K USD | NZ$0.78 0.44 USD | NZ$0.80 0.46 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$10.08K 7.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$457.72M 58.53M USD | HK$2.43M 310.71K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$457.72M 58.53M USD | 0 | -HK$0.18 -0.02 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 0.99 USD |
-1.15
|
€50.70M 58.52M USD | €2.48K 2.86K USD | €0.86 0.99 USD | €0.87 1.01 USD | €50.70M 58.52M USD | 17.19 | €0.05 0.06 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
-2
|
SGD 78.03M 58.48M USD | SGD 6.20K 4.65K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 78.03M 58.48M USD | 0 | SGD 0.00 0 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$78.74M 58.43M USD | CA$2.60K 1.93K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$78.74M 58.43M USD | 0 | -CA$0.06 -0.04 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 2.08B 58.41M USD | THB 529.95K 14.91K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.08B 58.41M USD | 8.82 | THB 0.17 0.004 USD | ||
DLH
DLHC
US
|
$4.03 — |
0
|
$58.41M — | $77.00 — | $3.94 — | $4.20 — | $58.41M — | 0 | -$1.49 — | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$456.78M 58.41M USD | HK$541.00K 69.17K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$83.56M 58.37M USD | A$976.53K 682.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.56M 58.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.07B 58.35M USD | THB 180.91K 5.09K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$456.16M 58.33M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$456.16M 58.33M USD | 0 | -HK$0.05 -0.006 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Jiuzi
JZXN
US
|
$1.13 — |
+2.73
|
$58.21M — | $35.63K — | $1.09 — | $1.14 — | $58.21M — | 0 | -$114.00 — | ||
LightInTheBox
LITB
US
|
$2.95 — |
0
|
$58.19M — | $1.75K — | $2.81 — | $2.97 — | $58.19M — | 6.02 | $0.49 — | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$1.83B 58.17M USD | NT$187.40K 5.95K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.83B 58.17M USD | 0 | -NT$0.77 -0.02 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$454.85M 58.16M USD | HK$124.50K 15.92K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$454.85M 58.16M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.83B 58.15M USD | NT$122.74K 3.9K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$1.83B 58.15M USD | 29.31 | NT$0.51 0.02 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.96 0.69 USD |
-3.43
|
TRY 1.85B 58.1M USD | TRY 1.08M 33.93K USD | TRY 21.86 0.69 USD | TRY 23.02 0.72 USD | TRY 1.85B 58.1M USD | 0 | -TRY 0.40 -0.01 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.69 3.1 USD |
+0.22
|
€50.32M 58.08M USD | €6.52K 7.52K USD | €2.65 3.06 USD | €2.70 3.11 USD | €50.32M 58.08M USD | 0 | -€0.51 -0.5 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-6.59
|
€50.26M 58.01M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.26M 58.01M USD | 0 | €0.00 0 USD | ||
Momentus
MNTS
US
|
$2.64 — |
-2.94
|
$57.98M — | $266.65K — | $2.50 — | $2.66 — | $57.98M — | 0 | -$4.41 — | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 1.40K 1.05K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-2.35
|
A$82.83M 57.86M USD | A$6.39M 4.47M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.21 -0.1 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£31.10 41.3 USD |
-11.14
|
£43.56M 57.85M USD | £5.60K 7.43K USD | £31.10 41.3 USD | £40.00 53.12 USD | £43.56M 57.85M USD | 0 | -£0.06 -0.07 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$82.81M 57.85M USD | A$70.35K 49.15K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$82.81M 57.85M USD | 12.50 | A$0.03 0.02 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 272.00M 57.84M USD | MYR 25.30K 5.38K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
Cenntro
CENN
US
|
$3.29 — |
-1.69
|
$57.83M — | $6.79K — | $3.16 — | $3.33 — | $57.83M — | 0 | -$63.54 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-5.99
|
$57.82M — | $15.10K — | $0.28 — | $0.29 — | $57.82M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
