Page de résultat 180 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martin Midstream Partners L.P MMLP | $3.23 — |
-0.62
|
$125.97M — | $72.21K — | $3.16 — | $3.27 — | $125.97M — | 32.29 | $0.1 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.33 0.18 USD |
-2.92
|
$904.94M 125.83M USD | $3.2M 445.5K USD | $1.32 0.18 USD | $1.4 0.19 USD | $904.94M 125.83M USD | 0 | -$0.31 -0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.12 0.45 USD |
-1.4
|
$591.55M 125.78M USD | $3K 637.89 USD | $2.12 0.45 USD | $2.15 0.46 USD | $591.55M 125.78M USD | 8.15 | $0.26 0.06 USD | |
| F3 Uranium Corp. FUU.V | $0.3499 0.26 USD |
-2.82
|
$169.49M 125.77M USD | $197.34K 146.44K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $169.49M 125.77M USD | 0 | -$0.05 -0.03 USD | |
| Somec S.p.A. SOM.MI | $16.7 18.26 USD |
0
|
$115.03M 125.74M USD | $17.43K 19.05K USD | $16.8 18.36 USD | $17.6 19.24 USD | $115.03M 125.74M USD | 0 | -$1.69 -1.8 USD | |
| iAnthus Capital ITHUF | $0.02 — |
+1.06
|
$125.69M — | $37K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Banca Sistema S.p.A. BST.MI | $1.43 1.57 USD |
-0.69
|
$114.92M 125.63M USD | $133.83K 146.29K USD | $1.43 1.56 USD | $1.45 1.59 USD | $114.92M 125.63M USD | 6.81 | $0.21 0.23 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4 2.65 USD |
+0.76
|
$189.8M 125.62M USD | $94.7K 62.68K USD | $3.97 2.63 USD | $4.08 2.7 USD | $189.8M 125.62M USD | 13.33 | $0.3 0.2 USD | |
| Idaho Strategic Resources IDR | $9.86 — |
+5.01
|
$125.62M — | $81.92K — | $9.43 — | $9.96 — | $125.62M — | 39.43 | $0.25 — | |
| Adocia SA ADOC.PA | $7.8 8.53 USD |
-10.34
|
$114.87M 125.56M USD | $290.61K 317.67K USD | $7.7 8.42 USD | $9.06 9.9 USD | $114.87M 125.56M USD | 0 | -$1.9 -2.07 USD | |
| United Security Bancshares UBFO | $7.25 — |
-0.82
|
$125.54M — | $26.14K — | $7.12 — | $7.31 — | $125.54M — | 6.97 | $1.04 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $7.41 1.03 USD |
-1.2
|
$902.38M 125.47M USD | $313.4K 43.58K USD | $7.28 1.01 USD | $7.52 1.05 USD | $902.38M 125.47M USD | 0 | -$0.32 -0.04 USD | |
| Bassett Furniture Industries, Incorporated BSET | $14.21 — |
-1.39
|
$125.46M — | $10.18K — | $14.21 — | $14.3 — | $125.46M — | 0 | -$0.66 — | |
| Petrus Resources PTRUF | $1.01 — |
0
|
$125.45M — | $100 — | $1.01 — | $1.01 — | $125.45M — | 6.31 | $0.16 — | |
| Lument Finance Trust LFT | $2.4 — |
-0.83
|
$125.42M — | $174.49K — | $2.39 — | $2.51 — | $125.42M — | 7.74 | $0.31 — | |
| Unitika Ltd. 3103.T | $322 2.17 USD |
-1.53
|
$18.57B 125.37M USD | $3.43M 23.14K USD | $321 2.17 USD | $340 2.3 USD | $18.57B 125.37M USD | 0 | -$94.4 -0.6 USD | |
| Wice Logistics Public Company Limited WICE.BK | $6.95 0.2 USD |
+6.11
|
$4.45B 125.35M USD | $8.07M 226.94K USD | $6.4 0.18 USD | $7 0.2 USD | $4.45B 125.35M USD | 30.21 | $0.23 0.006 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55.5 1.76 USD |
+0.91
|
$3.94B 125.3M USD | $143.01K 4.54K USD | $55 1.75 USD | $55.8 1.77 USD | $3.94B 125.3M USD | 18.81 | $2.95 0.09 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-5.88
|
$189.29M 125.28M USD | $1.84M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.29M 125.28M USD | 0 | -$0.01 -0.006 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $203.9 6.4 USD |
+0.94
|
$3.99B 125.24M USD | $336.51K 10.57K USD | $199.4 6.26 USD | $211 6.63 USD | $3.99B 125.24M USD | 0 | -$0.08 -0.002 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.8 1.17 USD |
+0.82
|
$3.94B 125.17M USD | $83.64K 2.66K USD | $36.5 1.16 USD | $37.2 1.18 USD | $3.94B 125.17M USD | 18.12 | $2.03 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $4.81 0.97 USD |
-5.69
|
$617.29M 125.11M USD | $553.1K 112.1K USD | $4.81 0.97 USD | $5.07 1.03 USD | $617.29M 125.11M USD | 0 | -$0.14 -0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $39.8 1.25 USD |
+1.32
|
$3.98B 124.99M USD | $210.19K 6.6K USD | $39.28 1.23 USD | $40.5 1.27 USD | $3.98B 124.99M USD | 442.22 | $0.09 0.002 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.2099 0.03 USD |
-5.45
|
$977.05M 124.93M USD | $2.16M 275.93K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $977.05M 124.93M USD | 5.20 | $0.04 0.005 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.44 0.29 USD |
+1.16
|
$188.6M 124.83M USD | $317.57K 210.19K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $188.6M 124.83M USD | 0 | -$0.02 -0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.1 0.85 USD |
-2.87
|
$895.74M 124.55M USD | $3.6M 500.88K USD | $6.08 0.85 USD | $6.35 0.88 USD | $895.74M 124.55M USD | 0 | -$0.33 -0.04 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.35 0.84 USD |
-0.94
|
$3.92B 124.52M USD | $499.41K 15.87K USD | $26.05 0.83 USD | $27.15 0.86 USD | $3.92B 124.52M USD | 0 | -$0.44 -0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
+2.75
|
$973.75M 124.51M USD | $128K 16.37K USD | $1.09 0.14 USD | $1.14 0.15 USD | $973.75M 124.51M USD | 4.30 | $0.26 0.03 USD | |
| Western Asset Premier Bond Fund WEA | $10.49 — |
-0.19
|
$124.47M — | $37.74K — | $10.45 — | $10.54 — | $124.47M — | 10.08 | $1.04 — | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $165.6K 35.21K USD | $1.25 0.27 USD | $1.28 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-0.52
|
$188.02M 124.44M USD | $100.97K 66.83K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $188.02M 124.44M USD | 96.00 | $0.01 0.006 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $16.7 0.47 USD |
-1.18
|
$4.42B 124.38M USD | $953.91K 26.84K USD | $16.5 0.46 USD | $17 0.48 USD | $4.42B 124.38M USD | 20.12 | $0.83 0.02 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
0
|
$187.92M 124.38M USD | $1.84M 1.22M USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
| Signature Bank SBNY | $1.98 — |
-5.5
|
$124.37M — | $551 — | $1.9 — | $2 — | $124.37M — | 0.095 | $20.76 — | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.3699 0.4 USD |
+3.66
|
$113.75M 124.34M USD | $334.56K 365.72K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $113.75M 124.34M USD | 0.92 | $0.4 0.44 USD | |
| Franklin Financial Services FRAF | $28.28 — |
+0.11
|
$124.31M — | $11.07K — | $27.56 — | $28.28 — | $124.31M — | 9.06 | $3.12 — | |
| Cyclopharm Limited CYC.AX | $1.69 1.12 USD |
-3.98
|
$187.75M 124.26M USD | $71.25K 47.15K USD | $1.61 1.07 USD | $1.76 1.16 USD | $187.75M 124.26M USD | 0 | -$0.05 -0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.95 0.7 USD |
+0.23
|
$3.91B 124.22M USD | $499.03K 15.86K USD | $21.9 0.7 USD | $22.15 0.7 USD | $3.91B 124.22M USD | 0 | -$0.6 -0.01 USD | |
| Hung Hing Printing Group Limited 0450.HK | $1.07 0.14 USD |
-0.93
|
$971.42M 124.21M USD | $230K 29.41K USD | $1.07 0.14 USD | $1.08 0.14 USD | $971.42M 124.21M USD | 7.13 | $0.15 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.33 0.36 USD |
-1.2
|
$113.56M 124.14M USD | $404.3K 441.95K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $113.56M 124.14M USD | 0 | -$0.03 -0.03 USD | |
| Deoleo, S.A. OLE.MC | $0.23 0.25 USD |
0
|
$113.5M 124.07M USD | $177.87K 194.43K USD | $0.23 0.25 USD | $0.23 0.26 USD | $113.5M 124.07M USD | 0 | -$0.04 -0.04 USD | |
| ATA IMS Berhad 8176.KL | $0.4899 0.1 USD |
+3.19
|
$583.39M 124.05M USD | $16.11M 3.43M USD | $0.46 0.1 USD | $0.5 0.11 USD | $583.39M 124.05M USD | 0 | -$0.11 -0.02 USD | |
| Chariot OIGLF | $0.1 — |
0
|
$123.93M — | $10K — | $0.1 — | $0.1 — | $123.93M — | 0 | -$0.02 — | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.46 1.24 USD |
-1.25
|
$3.95B 123.92M USD | $330.27K 10.37K USD | $39.4 1.24 USD | $41 1.29 USD | $3.95B 123.92M USD | 25.29 | $1.56 0.05 USD | |
| Currency Exchange CURN | $19.28 — |
0
|
$123.92M — | $1.08K — | $19.2 — | $19.28 — | $123.92M — | 16.62 | $1.16 — | |
| Essar Shipping Limited ESSARSHPNG.NS | $49.43 0.6 USD |
-3.27
|
$10.24B 123.9M USD | $810.86K 9.81K USD | $49.2 0.6 USD | $52.1 0.63 USD | $10.24B 123.9M USD | 0 | -$5.04 -0.06 USD | |
| Legendary Education Group Limited 8195.HK | $2.19 0.28 USD |
+0.92
|
$968.93M 123.89M USD | $732K 93.6K USD | $2.16 0.28 USD | $2.2 0.28 USD | $968.93M 123.89M USD | 31.28 | $0.07 0.008 USD | |
| PBA Holdings Bhd 5041.KL | $1.76 0.37 USD |
+1.15
|
$582.55M 123.87M USD | $704.4K 149.78K USD | $1.72 0.37 USD | $1.78 0.38 USD | $582.55M 123.87M USD | 16.00 | $0.11 0.02 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.25 1.49 USD |
+1.35
|
$187.1M 123.83M USD | $4.02K 2.66K USD | $2.22 1.47 USD | $2.25 1.49 USD | $187.1M 123.83M USD | 14.99 | $0.15 0.1 USD | |
| Harvard Bioscience HBIO | $2.85 — |
-1.72
|
$123.77M — | $392.91K — | $2.84 — | $2.98 — | $123.77M — | 0 | -$0.2 — | |
| Alvopetro Energy ALVOF | $3.38 — |
+1.81
|
$123.77M — | $1.81K — | $3.38 — | $3.38 — | $123.77M — | 6.14 | $0.55 — | |
| Art Group Holdings Limited 0565.HK | $0.3599 0.05 USD |
+9.09
|
$967.97M 123.77M USD | $12.92M 1.65M USD | $0.32 0.04 USD | $0.3599 0.05 USD | $967.97M 123.77M USD | 0 | -$0.12 -0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.54 1.28 USD |
+1.75
|
$10.23B 123.73M USD | $958.74K 11.6K USD | $104.11 1.26 USD | $107 1.29 USD | $10.23B 123.73M USD | 16.03 | $6.58 0.08 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.35 0.65 USD |
-0.49
|
$3.89B 123.71M USD | $242.56K 7.71K USD | $20.3 0.65 USD | $20.45 0.65 USD | $3.89B 123.71M USD | 0 | -$0.25 -0.007 USD | |
| Rio2 Limited RIO.V | $0.4899 0.36 USD |
+2.08
|
$166.61M 123.64M USD | $56.26K 41.75K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $166.61M 123.64M USD | 0 | -$0.04 -0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $11.38 0.36 USD |
0
|
$3.94B 123.59M USD | $2.73M 85.59K USD | $11.13 0.35 USD | $11.5 0.36 USD | $3.94B 123.59M USD | 7.68 | $1.48 0.05 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.24 0.26 USD |
0
|
$581.14M 123.57M USD | $42K 8.93K USD | $1.24 0.26 USD | $1.25 0.27 USD | $581.14M 123.57M USD | 9.53 | $0.13 0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $0.9799 0.73 USD |
+1.03
|
$166.52M 123.56M USD | $64.77K 48.06K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $166.52M 123.56M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Sciences KOD | $2.35 — |
-3.29
|
$123.46M — | $1.2M — | $2.31 — | $2.44 — | $123.46M — | 0 | -$4.44 — | |
| inTEST INTT | $9.88 — |
+3.89
|
$123.4M — | $1.32M — | $9.5 — | $10.19 — | $123.4M — | 16.74 | $0.59 — | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.49 0.07 USD |
-0.18
|
$10.2B 123.39M USD | $7.19M 86.94K USD | $5.4 0.07 USD | $5.57 0.07 USD | $10.2B 123.39M USD | 68.62 | $0.08 0.0009 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.49 0.07 USD |
-0.54
|
$10.2B 123.39M USD | $2.36M 28.59K USD | $5.4 0.07 USD | $5.56 0.07 USD | $10.2B 123.39M USD | 68.62 | $0.08 0.0009 USD | |
| American Lithium Corp. 5LA1.F | $0.52 0.57 USD |
+5.47
|
$112.8M 123.31M USD | $16.4K 17.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $112.8M 123.31M USD | 0 | -$0.13 -0.1 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.2 0.09 USD |
-2.44
|
$4.38B 123.3M USD | $1.38M 38.74K USD | $3.2 0.09 USD | $3.3 0.09 USD | $4.38B 123.3M USD | 4.77 | $0.67 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.15 0.03 USD |
-4.17
|
$4.38B 123.28M USD | $1.57M 44.3K USD | $1.14 0.03 USD | $1.22 0.03 USD | $4.38B 123.28M USD | 12.77 | $0.09 0.002 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.4 0.71 USD |
+2.28
|
$3.88B 123.28M USD | $649.73K 20.65K USD | $21.95 0.7 USD | $22.6 0.72 USD | $3.88B 123.28M USD | 22.39 | $1 0.03 USD | |
| QES Group Berhad 0196.KL | $0.6999 0.15 USD |
+0.72
|
$579.73M 123.27M USD | $971.7K 206.61K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $579.73M 123.27M USD | 34.75 | $0.02 0.004 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.4 4.11 USD |
-0.39
|
$462M 123.25M USD | $74.62K 19.91K USD | $15.28 4.08 USD | $15.68 4.18 USD | $462M 123.25M USD | 6.96 | $2.21 0.59 USD | |
| CBAK Energy Technology CBAT | $1.37 — |
+0.74
|
$123.22M — | $92.67K — | $1.31 — | $1.38 — | $123.22M — | 13.69 | $0.1 — | |
| Veru VERU | $0.8399 — |
+5.16
|
$123.15M — | $14.15M — | $0.76 — | $0.88 — | $123.15M — | 0 | -$0.35 — | |
| Brinno Incorporated 7402.TWO | $110 3.5 USD |
-0.45
|
$3.88B 123.14M USD | $438.64K 13.94K USD | $109.5 3.48 USD | $113 3.59 USD | $3.88B 123.14M USD | 62.85 | $1.75 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $182.71 2.21 USD |
+8.37
|
$10.17B 123.1M USD | $3.71M 44.9K USD | $166.05 2.01 USD | $185 2.24 USD | $10.17B 123.1M USD | 22.61 | $8.08 0.1 USD | |
| Keypath Education International, Inc. KED.AX | $0.8299 0.55 USD |
+0.61
|
$185.96M 123.08M USD | $2.41M 1.6M USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $185.96M 123.08M USD | 0 | -$0.1 -0.06 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $12.11 — |
-0.25
|
$123.03M — | $2.81K — | $12 — | $12.15 — | $123.03M — | 0 | -$4.39 — | |
| Atos SE AXI.F | $1.01 1.1 USD |
-10.06
|
$112.53M 123.01M USD | $27.72K 30.3K USD | $0.9599 1.05 USD | $1.15 1.25 USD | $112.53M 123.01M USD | 0 | -$31.03 -33.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $2.12 2.32 USD |
-2.75
|
$112.52M 122.99M USD | $37.81K 41.33K USD | $2.11 2.31 USD | $2.23 2.44 USD | $112.52M 122.99M USD | 3.31 | $0.64 0.7 USD | |
| XRF Scientific Limited XRF.AX | $1.35 0.89 USD |
-1.1
|
$185.76M 122.94M USD | $59.4K 39.32K USD | $1.34 0.88 USD | $1.38 0.91 USD | $185.76M 122.94M USD | 22.41 | $0.06 0.04 USD | |
| Sachem Capital SACH | $2.59 — |
+0.78
|
$122.89M — | $324.28K — | $2.54 — | $2.59 — | $122.89M — | 10.35 | $0.25 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101.1 3.17 USD |
-0.49
|
$3.91B 122.87M USD | $457.77K 14.38K USD | $101.1 3.17 USD | $103.8 3.26 USD | $3.91B 122.87M USD | 0 | -$3.17 -0.09 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $24.18 0.76 USD |
-4.8
|
$3.91B 122.87M USD | $7.44M 233.67K USD | $24.18 0.76 USD | $25.52 0.8 USD | $3.91B 122.87M USD | 37.20 | $0.65 0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
+25
|
$165.38M 122.72M USD | $7.82K 5.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.76 0.56 USD |
-3.8
|
$165.35M 122.7M USD | $31.62K 23.47K USD | $0.76 0.56 USD | $0.8 0.59 USD | $165.35M 122.7M USD | 0 | -$0.19 -0.1 USD | |
| Algoltek, Inc. 6684.TWO | $86.5 2.75 USD |
+0.58
|
$3.86B 122.67M USD | $346.93K 11.02K USD | $86.1 2.74 USD | $88.1 2.8 USD | $3.86B 122.67M USD | 0 | -$4.03 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $5.88 0.82 USD |
+0.68
|
$882M 122.64M USD | $2.5M 346.94K USD | $5.79 0.81 USD | $6.06 0.84 USD | $882M 122.64M USD | 0 | -$0.08 -0.01 USD | |
| Can-One Berhad 5105.KL | $3 0.64 USD |
-2.91
|
$576.46M 122.57M USD | $39.8K 8.46K USD | $3 0.64 USD | $3.04 0.65 USD | $576.46M 122.57M USD | 11.11 | $0.27 0.06 USD | |
| High Income Securities Fund PCF | $6.99 — |
+1.45
|
$122.54M — | $281.86K — | $6.9 — | $6.99 — | $122.54M — | 11.09 | $0.63 — | |
| First Savings Financial FSFG | $17.79 — |
+2.24
|
$122.45M — | $6.86K — | $17.43 — | $17.79 — | $122.45M — | 16.32 | $1.09 — | |
| Al-Omran Industrial Trading Company 4141.SR | $38.25 10.2 USD |
+1.73
|
$459M 122.45M USD | $172.06K 45.9K USD | $37.25 9.94 USD | $38.65 10.31 USD | $459M 122.45M USD | 0 | -$1.91 -0.5 USD | |
| Marlin Global Limited MLN.NZ | $0.9599 0.59 USD |
0
|
$198.4M 122.43M USD | $30.75K 18.98K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $198.4M 122.43M USD | 8.00 | $0.12 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | $68.7 2.18 USD |
+0.15
|
$3.85B 122.3M USD | $392K 12.46K USD | $68.7 2.18 USD | $69.6 2.21 USD | $3.85B 122.3M USD | 14.74 | $4.66 0.15 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.31 1.43 USD |
-0.1
|
$879.27M 122.26M USD | $569.99K 79.25K USD | $10.25 1.43 USD | $10.64 1.48 USD | $879.27M 122.26M USD | 0 | -$0.96 -0.1 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
+0.98
|
$955.86M 122.22M USD | $19.6K 2.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $955.86M 122.22M USD | 0 | $0 0 USD | |
| Crimson Wine CWGL | $5.87 — |
-2.49
|
$122.19M — | $2.3K — | $5.76 — | $5.87 — | $122.19M — | 39.13 | $0.15 — | |
| GP Investments, Ltd. GPIV33.SA | $3.89 0.79 USD |
+6.58
|
$602.81M 122.18M USD | $2.22K 449.75 USD | $3.67 0.74 USD | $3.89 0.79 USD | $602.81M 122.18M USD | 2.37 | $1.64 0.33 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.1 0.85 USD |
+0.99
|
$878.46M 122.14M USD | $873.1K 121.4K USD | $5.89 0.82 USD | $6.18 0.86 USD | $878.46M 122.14M USD | 0 | -$0.54 -0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $2.16 1.43 USD |
-5.68
|
$184.52M 122.12M USD | $33.14K 21.93K USD | $2.15 1.42 USD | $2.29 1.52 USD | $184.52M 122.12M USD | 0 | -$0.04 -0.02 USD | |
| PHX Minerals PHX | $3.26 — |
0
|
$122.11M — | $29.26K — | $3.25 — | $3.27 — | $122.11M — | 29.63 | $0.11 — | |
| ArcticZymes Technologies ASA AZT.OL | $25 2.4 USD |
-0.4
|
$1.27B 122M USD | $27.24K 2.61K USD | $24.85 2.38 USD | $25.65 2.46 USD | $1.27B 122M USD | 73.52 | $0.34 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $10.95 1.52 USD |
-0.09
|
$876.96M 121.94M USD | $1.59M 221.15K USD | $10.8 1.5 USD | $11.25 1.56 USD | $876.96M 121.94M USD | 0 | -$0.6 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||