Page de résultat 180 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aero Win Technology Corporation 8222.TW | NT$41.85 1.33 USD |
+0.12
|
NT$2.87B 91.19M USD | NT$585.75K 18.61K USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$2.87B 91.19M USD | 68.60 | NT$0.61 0.02 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.95 0.63 USD |
-0.75
|
NT$2.87B 91.16M USD | NT$272.03K 8.64K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.87B 91.16M USD | 27.70 | NT$0.72 0.02 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-2.14
|
HK$712.84M 91.15M USD | HK$21.00K 2.69K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$712.84M 91.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.82 0.17 USD |
0
|
MYR 428.65M 91.14M USD | MYR 100.00K 21.26K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 428.65M 91.14M USD | 9.05 | MYR 0.09 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$51.00 1.62 USD |
-0.78
|
NT$2.87B 91.14M USD | NT$2.53M 80.44K USD | NT$50.20 1.6 USD | NT$52.40 1.67 USD | NT$2.87B 91.14M USD | 23.50 | NT$2.17 0.07 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.43 1.8 USD |
-6.9
|
CA$122.82M 91.14M USD | CA$1.91K 1.42K USD | CA$2.43 1.8 USD | CA$2.70 2 USD | CA$122.82M 91.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Moon Inc. 1723.HK | HK$1.49 0.19 USD |
+2.05
|
HK$712.63M 91.12M USD | HK$254.00K 32.48K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$712.63M 91.12M USD | 0 | -HK$0.43 -0.05 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.33 0.17 USD |
-3.62
|
HK$712.11M 91.05M USD | HK$398.00K 50.89K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$712.11M 91.05M USD | 0 | -HK$0.66 -0.08 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.60 2.19 USD |
+0.23
|
PLN 358.21M 91.05M USD | PLN 11.54K 2.93K USD | PLN 8.56 2.18 USD | PLN 8.60 2.19 USD | PLN 358.21M 91.05M USD | 4.07 | PLN 2.11 0.54 USD | ||
| Hannan Metals HANNF | $0.65 — |
-2.55
|
$91.03M — | $11.46K — | $0.65 — | $0.69 — | $91.03M — | 0 | -$0.01 — | ||
| Ekter SA EKTER.AT | €3.10 3.38 USD |
+0.49
|
€83.19M 90.94M USD | €57.99K 63.39K USD | €3.05 3.33 USD | €3.13 3.42 USD | €83.19M 90.94M USD | 8.59 | €0.36 0.39 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$14.95 0.48 USD |
-0.33
|
NT$2.86B 90.89M USD | NT$858.25K 27.27K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$2.86B 90.89M USD | 0 | -NT$0.78 -0.02 USD | ||
| Ringmetall SE HP3A.DE | €2.86 3.13 USD |
0
|
€83.14M 90.88M USD | €14.07K 15.37K USD | €2.80 3.06 USD | €2.92 3.19 USD | €83.14M 90.88M USD | 11.91 | €0.24 0.26 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.90 1.33 USD |
+0.48
|
NT$2.86B 90.86M USD | NT$261.68K 8.31K USD | NT$41.55 1.32 USD | NT$42.70 1.36 USD | NT$2.86B 90.86M USD | 31.98 | NT$1.31 0.04 USD | ||
| Consti Oyj CONSTI.HE | €10.50 11.48 USD |
0
|
€83.09M 90.83M USD | €2.20K 2.4K USD | €10.45 11.42 USD | €10.60 11.59 USD | €83.09M 90.83M USD | 13.12 | €0.80 0.87 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.20 0.12 USD |
-1.41
|
THB 3.23B 90.82M USD | THB 36.18K 1.02K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.23B 90.82M USD | 8.07 | THB 0.52 0.01 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.80 0.59 USD |
+6.67
|
CA$122.37M 90.81M USD | CA$1.55K 1.15K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$122.37M 90.81M USD | 0 | -CA$0.85 -0.6 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.90 0.37 USD |
-1.69
|
HK$710.18M 90.8M USD | HK$27.62K 3.53K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$710.18M 90.8M USD | 6.30 | HK$0.46 0.06 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.65 0.08 USD |
+0.38
|
TRY 2.89B 90.79M USD | TRY 19.38M 608.6K USD | TRY 2.63 0.08 USD | TRY 2.71 0.09 USD | TRY 2.89B 90.79M USD | 1.09 | TRY 2.42 0.08 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 22.68 6.05 USD |
-0.92
|
SAR 340.20M 90.76M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 340.20M 90.76M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$138.00 4.38 USD |
+2.99
|
NT$2.85B 90.72M USD | NT$215.73K 6.85K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$2.85B 90.72M USD | 96.50 | NT$1.43 0.05 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.21 0.21 USD |
+1.15
|
NOK 944.88M 90.64M USD | NOK 216.17K 20.74K USD | NOK 2.18 0.21 USD | NOK 2.24 0.21 USD | NOK 944.88M 90.64M USD | 0 | -NOK 0.22 -0.02 USD | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| Watani Iron Steel Company 9513.SR | SAR 1.87 0.5 USD |
0
|
SAR 339.69M 90.62M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 339.69M 90.62M USD | 46.75 | SAR 0.04 0.01 USD | ||
| Altisource Portfolio ASPS | $8.24 — |
-4.74
|
$90.57M — | $10.91K — | $8.24 — | $8.56 — | $90.57M — | 0 | -$1.64 — | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.20 1.12 USD |
-3.83
|
NT$2.85B 90.57M USD | NT$3.17M 100.79K USD | NT$34.95 1.11 USD | NT$36.00 1.14 USD | NT$2.85B 90.57M USD | 32.89 | NT$1.07 0.03 USD | ||
| NameSilo URLOF | $1.03 — |
+1.98
|
$90.55M — | $4.00K — | $0.99 — | $0.99 — | $90.55M — | 103.00 | $0.01 — | ||
| Orthex Oyj ORTHEX.HE | €4.66 5.09 USD |
-0.43
|
€82.76M 90.46M USD | €9.36K 10.23K USD | €4.65 5.08 USD | €4.69 5.13 USD | €82.76M 90.46M USD | 12.94 | €0.36 0.39 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.21 4.1 USD |
-1.94
|
R$446.32M 90.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.32M 90.46M USD | 0 | -R$2.74 -0.5 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.00 1.49 USD |
0
|
MYR 425.22M 90.41M USD | MYR 54.70K 11.63K USD | MYR 7.00 1.49 USD | MYR 7.01 1.49 USD | MYR 425.22M 90.41M USD | 9.58 | MYR 0.73 0.16 USD | ||
| Horizon Gold Limited HRN.AX | A$0.81 0.53 USD |
+2.55
|
A$136.56M 90.39M USD | A$2.75K 1.82K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$136.56M 90.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.26 USD |
-2.5
|
A$136.50M 90.35M USD | A$40.24K 26.63K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$136.50M 90.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 11.62M 2.47M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| FONAR FONR | $14.32 — |
-1.98
|
$90.16M — | $25.57K — | $14.31 — | $14.68 — | $90.16M — | 12.90 | $1.11 — | ||
| Paramount Gold Nevada PZG | $1.15 — |
-0.86
|
$90.11M — | $1.87M — | $1.12 — | $1.18 — | $90.11M — | 0 | -$0.17 — | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.00 0.48 USD |
+0.33
|
NT$2.84B 90.08M USD | NT$221.38K 7.03K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$2.84B 90.08M USD | 78.94 | NT$0.19 0.006 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 63.70K 47.74K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.60 0.45 USD |
-1.64
|
CA$121.32M 90.03M USD | CA$237.41K 176.17K USD | CA$0.59 0.43 USD | CA$0.62 0.46 USD | CA$121.32M 90.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| GOLD PEAK 0040.HK | HK$0.78 0.1 USD |
+1.3
|
HK$703.94M 90.01M USD | HK$32.00K 4.09K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$703.94M 90.01M USD | 19.50 | HK$0.04 0.005 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.85 1.33 USD |
-0.83
|
NT$2.83B 89.96M USD | NT$1.01M 32.12K USD | NT$41.80 1.33 USD | NT$42.65 1.36 USD | NT$2.83B 89.96M USD | 25.51 | NT$1.64 0.05 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.61 0.13 USD |
-2.42
|
MYR 423.06M 89.96M USD | MYR 386.60K 82.2K USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 423.06M 89.96M USD | 4.65 | MYR 0.13 0.03 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 1.39M 1.04M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| Ultralife ULBI | $5.40 — |
-4.42
|
$89.90M — | $42.52K — | $5.40 — | $5.67 — | $89.90M — | 54.00 | $0.10 — | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.41 0.04 USD |
0
|
THB 3.19B 89.86M USD | THB 49.93K 1.4K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 15.66 | THB 0.09 0.002 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.70 0.98 USD |
-0.81
|
NT$2.83B 89.8M USD | NT$81.23K 2.58K USD | NT$30.70 0.98 USD | NT$30.90 0.98 USD | NT$2.83B 89.8M USD | 13.64 | NT$2.25 0.07 USD | ||
| SoundThinking SSTI | $7.02 — |
+3.39
|
$89.79M — | $177.41K — | $6.66 — | $7.03 — | $89.79M — | 0 | -$0.84 — | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 119.81M 89.79M USD | SGD 12.00K 8.99K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 119.81M 89.79M USD | 18.87 | SGD 0.04 0.03 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 422.24M 89.78M USD | MYR 63.40K 13.48K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 422.24M 89.78M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 8.95K 251.72 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.30 0.87 USD |
+2.38
|
R$442.76M 89.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.76M 89.74M USD | 47.77 | R$0.09 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Claranova SE 0N6K.IL | €1.41 1.54 USD |
-2.43
|
€82.07M 89.72M USD | €27.00K 29.51K USD | €0.00 0 USD | €0.00 0 USD | €82.07M 89.72M USD | 0 | -€0.40 -0.4 USD | ||
| Fortress Biotech FBIO | $2.89 — |
+2.12
|
$89.70M — | $252.56K — | $2.77 — | $2.91 — | $89.70M — | 0 | -$0.12 — | ||
| K2 Gold KTGDF | $0.47 — |
-3.49
|
$89.68M — | $18.00K — | $0.47 — | $0.50 — | $89.68M — | 0 | -$0.01 — | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
+3.03
|
HK$699.74M 89.47M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$699.74M 89.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Great Elm GEG | $2.68 — |
+1.52
|
$89.38M — | $14.93K — | $2.56 — | $2.71 — | $89.38M — | 44.66 | $0.06 — | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 39.52 1.24 USD |
+2.01
|
TRY 2.85B 89.36M USD | TRY 489.74K 15.38K USD | TRY 38.86 1.22 USD | TRY 40.24 1.26 USD | TRY 2.85B 89.36M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Jushi JUSHF | $0.45 — |
-6.39
|
$89.30M — | $45.59K — | $0.45 — | $0.49 — | $89.30M — | 0 | -$0.33 — | ||
| Méliuz S.A. CASH3.SA | R$3.89 0.79 USD |
-0.51
|
R$440.44M 89.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.44M 89.27M USD | 6.70 | R$0.58 0.12 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
0
|
SGD 119.08M 89.25M USD | SGD 11.30K 8.47K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 119.08M 89.25M USD | 9.37 | SGD 0.04 0.03 USD | ||
| MIKO INTL 1247.HK | HK$3.15 0.4 USD |
-1.56
|
HK$697.55M 89.19M USD | HK$304.00K 38.87K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$697.55M 89.19M USD | 0 | -HK$0.20 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+10.59
|
€81.58M 89.18M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.09 0.1 USD | €81.58M 89.18M USD | 0 | -€0.02 -0.02 USD | ||
| Sotherly Hotels SOHO | $2.19 — |
+0.69
|
$89.14M — | $36.86K — | $2.17 — | $2.19 — | $89.14M — | 0 | -$0.41 — | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.23 0.03 USD |
+0.44
|
HK$696.56M 89.06M USD | HK$55.00K 7.03K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$696.56M 89.06M USD | 0 | HK$0.00 0 USD | ||
| Neuronetics STIM | $1.30 — |
-3.7
|
$89.03M — | $727.70K — | $1.26 — | $1.37 — | $89.03M — | 0 | -$0.83 — | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.74 0.22 USD |
-2.25
|
HK$696.00M 88.99M USD | HK$300.00K 38.36K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$696.00M 88.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.69 0.09 USD |
0
|
HK$695.93M 88.98M USD | HK$2.31M 295.87K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$695.93M 88.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
0
|
$88.97M — | $41.81K — | $3.48 — | $3.50 — | $88.97M — | 58.16 | $0.06 — | ||
| Nanoform Finland Oyj NANOFH.HE | €0.95 1.04 USD |
-3.85
|
€81.39M 88.97M USD | €141.19K 154.34K USD | €0.93 1.02 USD | €1.00 1.1 USD | €81.39M 88.97M USD | 0 | -€0.26 -0.2 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.38 1.77 USD |
-0.83
|
CA$119.86M 88.94M USD | CA$14.52K 10.77K USD | CA$2.30 1.71 USD | CA$2.44 1.81 USD | CA$119.86M 88.94M USD | 238.00 | CA$0.01 0.007 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.20 0.29 USD |
+2
|
THB 3.16B 88.94M USD | THB 62.00K 1.74K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.16B 88.94M USD | 12.14 | THB 0.84 0.02 USD | ||
| Scully Royalty SRL | $6.00 — |
0
|
$88.93M — | $38.62K — | $5.98 — | $6.36 — | $88.93M — | 0 | -$1.00 — | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.02 USD |
-4
|
A$134.25M 88.85M USD | A$11.38M 7.53M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$134.25M 88.85M USD | 0 | A$0.00 0 USD | ||
| Outlook Therapeutics OTLK | $2.00 — |
-2.44
|
$88.84M — | $1.32M — | $1.96 — | $2.09 — | $88.84M — | 0 | -$0.84 — | ||
| Vaxart VXRT | $0.37 — |
+2.78
|
$88.82M — | $288.35K — | $0.35 — | $0.37 — | $88.82M — | 0 | -$0.22 — | ||
| FingerMotion FNGR | $1.45 — |
+0.69
|
$88.76M — | $332.74K — | $1.42 — | $1.61 — | $88.76M — | 0 | -$0.09 — | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹200.09 2.42 USD |
+0.94
|
₹7.33B 88.71M USD | ₹35.09K 424.49 USD | ₹194.88 2.36 USD | ₹203.26 2.46 USD | ₹7.33B 88.71M USD | 29.46 | ₹6.79 0.08 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 390.00 0.02 USD |
+1.56
|
IDR 1.39T 88.71M USD | IDR 180.02M 11.5K USD | IDR 378.00 0.02 USD | IDR 424.00 0.03 USD | IDR 1.39T 88.71M USD | 53.60 | IDR 7.28 0.0004 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.76 0.37 USD |
+2.34
|
MYR 417.00M 88.67M USD | MYR 81.90K 17.41K USD | MYR 1.72 0.37 USD | MYR 1.76 0.37 USD | MYR 417.00M 88.67M USD | 11.00 | MYR 0.16 0.03 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 1.07 0.23 USD |
+0.94
|
MYR 416.63M 88.59M USD | MYR 2.77M 588.52K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 416.63M 88.59M USD | 21.40 | MYR 0.05 0.01 USD | ||
| CanAlaska Uranium CVVUF | $0.43 — |
-2.27
|
$88.56M — | $3.00K — | $0.43 — | $0.44 — | $88.56M — | 0 | -$0.06 — | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.50 0.87 USD |
+0.92
|
NT$2.79B 88.51M USD | NT$401.15K 12.75K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.79B 88.51M USD | 0 | -NT$0.45 -0.01 USD | ||
| Satellos Bioscience MSCLF | $0.48 — |
-1.45
|
$88.49M — | $12.00K — | $0.48 — | $0.53 — | $88.49M — | 2.27 | $0.21 — | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
-2.35
|
HK$691.97M 88.48M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| Kamux Oyj KAMUX.HE | €2.04 2.23 USD |
-0.97
|
€80.92M 88.46M USD | €73.38K 80.21K USD | €2.02 2.2 USD | €2.09 2.28 USD | €80.92M 88.46M USD | 0 | -€0.01 -0.01 USD | ||
| Largo Inc. LGO.TO | CA$1.43 1.06 USD |
+1.42
|
CA$119.14M 88.41M USD | CA$87.39K 64.85K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$119.14M 88.41M USD | 0 | -CA$1.38 -1.02 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-4.67
|
$88.37M — | $164.00K — | $0.20 — | $0.21 — | $88.37M — | 0 | -$0.02 — | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$40.00 1.27 USD |
-1.36
|
NT$2.78B 88.32M USD | NT$257.66K 8.19K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$2.78B 88.32M USD | 0 | -NT$0.15 -0.004 USD | ||
| Tuniu TOUR | $0.75 — |
+1.1
|
$88.32M — | $267.75K — | $0.72 — | $0.79 — | $88.32M — | 10.71 | $0.07 — | ||
| Medicalgorithmics S.A. MDG.WA | PLN 34.90 8.87 USD |
+5.6
|
PLN 347.35M 88.29M USD | PLN 103.24K 26.24K USD | PLN 33.10 8.41 USD | PLN 35.25 8.96 USD | PLN 347.35M 88.29M USD | 0 | -PLN 1.55 -0.3 USD | ||
| West Vault Mining WVMDF | $1.51 — |
0
|
$88.29M — | $1.80K — | $1.54 — | $1.55 — | $88.29M — | 0 | -$0.03 — | ||
| OCK Group Berhad 0172.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 415.15M 88.27M USD | MYR 1.91M 405.63K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 415.15M 88.27M USD | 13.00 | MYR 0.03 0.006 USD | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.80 — |
-0.18
|
$88.24M — | $38.18K — | $7.79 — | $7.85 — | $88.24M — | 13.44 | $0.58 — | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
-4.55
|
A$133.24M 88.19M USD | A$3.64M 2.41M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$133.24M 88.19M USD | 0 | -A$0.02 -0.01 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.39 0.43 USD |
-6.3
|
SEK 903.34M 88.18M USD | SEK 630.58K 61.55K USD | SEK 4.38 0.43 USD | SEK 4.71 0.46 USD | SEK 903.34M 88.18M USD | 0 | -SEK 0.31 -0.03 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.04 1.03 USD |
+1
|
PLN 346.89M 88.17M USD | PLN 39.13K 9.95K USD | PLN 3.93 1 USD | PLN 4.05 1.03 USD | PLN 346.89M 88.17M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.52 9.29 USD |
-1.03
|
CA$118.74M 88.11M USD | CA$39.07K 28.99K USD | CA$12.35 9.16 USD | CA$12.79 9.49 USD | CA$118.74M 88.11M USD | 0 | -CA$1.14 -0.8 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$70.20 2.23 USD |
-0.43
|
NT$2.77B 88.09M USD | NT$139.87K 4.44K USD | NT$68.20 2.17 USD | NT$70.80 2.25 USD | NT$2.77B 88.09M USD | 81.62 | NT$0.86 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||