Page de résultat 180 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertical Aerospace
EVTL
US
|
$0.36 — |
-12.57
|
$61.01M — | $8.24M — | $0.34 — | $0.43 — | $61.01M — | 0 | -$0.51 — | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$476.69M 60.95M USD | HK$544.00K 69.56K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$476.69M 60.95M USD | 6.66 | HK$0.15 0.02 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.28 0.07 USD |
+2.24
|
TRY 1.94B 60.86M USD | TRY 37.46M 1.18M USD | TRY 2.19 0.07 USD | TRY 2.28 0.07 USD | TRY 1.94B 60.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
Eva Live
GOAI
US
|
$1.48 — |
-1.33
|
$60.85M — | $84.96K — | $1.43 — | $1.60 — | $60.85M — | 0 | -$0.17 — | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 214.71K 6.04K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.43 0.09 USD |
+1.19
|
MYR 285.85M 60.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 285.85M 60.78M USD | 42.50 | MYR 0.01 0.002 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.98 1.06 USD |
-2.21
|
SAR 227.82M 60.78M USD | SAR 43.61K 11.63K USD | SAR 3.95 1.05 USD | SAR 4.07 1.09 USD | SAR 227.82M 60.78M USD | 0 | -SAR 0.26 -0.06 USD | ||
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.29 0.26 USD |
+0.73
|
NT$1.91B 60.76M USD | NT$72.19K 2.29K USD | NT$8.21 0.26 USD | NT$8.37 0.27 USD | NT$1.91B 60.76M USD | 31.88 | NT$0.26 0.008 USD | ||
Freeman Gold
FMANF
US
|
$0.20 — |
-12.99
|
$60.71M — | $19.47K — | $0.19 — | $0.21 — | $60.71M — | 0 | -$0.01 — | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.80 0.37 USD |
+1.2
|
SEK 620.94M 60.61M USD | SEK 34.26K 3.34K USD | SEK 3.75 0.37 USD | SEK 3.83 0.37 USD | SEK 620.94M 60.61M USD | 8.83 | SEK 0.43 0.04 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.60 9.93 USD |
-2.27
|
€52.50M 60.61M USD | €2.79K 3.22K USD | €8.66 10 USD | €8.70 10.04 USD | €52.50M 60.61M USD | 7.88 | €1.09 1.26 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-7.17
|
€52.50M 60.6M USD | €6.10K 7.04K USD | €0.15 0.17 USD | €0.16 0.18 USD | €52.50M 60.6M USD | 15.01 | €0.01 0.01 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€8.12 9.37 USD |
-0.98
|
€52.43M 60.52M USD | €6.71K 7.74K USD | €8.00 9.23 USD | €8.14 9.4 USD | €52.43M 60.52M USD | 19.33 | €0.42 0.48 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-12.5
|
A$86.61M 60.5M USD | A$909.86K 635.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$81.47M 60.46M USD | CA$69.99K 51.94K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$81.47M 60.46M USD | 32.50 | CA$0.02 0.01 USD | ||
Biomea Fusion
BMEA
US
|
$0.83 — |
-33.81
|
$60.45M — | $11.70M — | $0.80 — | $1.00 — | $60.45M — | 0 | -$0.29 — | ||
PCM Fund
PCM
US
|
$4.87 — |
-1.42
|
$60.45M — | $59.50K — | $4.84 — | $4.92 — | $60.45M — | 12.81 | $0.38 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$472.39M 60.4M USD | HK$365.00K 46.67K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$472.39M 60.4M USD | 5.62 | HK$0.29 0.04 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€52.30M 60.37M USD | €315.84K 364.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$472.14M 60.37M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$472.14M 60.37M USD | 8.13 | HK$0.03 0.003 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$472.00M 60.35M USD | HK$76.00K 9.72K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$472.00M 60.35M USD | 20.33 | HK$0.03 0.003 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.70 2 USD |
-3.57
|
CA$81.32M 60.34M USD | CA$3.23K 2.39K USD | CA$2.69 2 USD | CA$2.92 2.17 USD | CA$81.32M 60.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 2.14B 60.33M USD | THB 222.97K 6.27K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 9.92 | THB 0.27 0.007 USD | ||
MDxHealth
MDXH
US
|
$0.63 — |
-4.29
|
$60.28M — | $211.67K — | $0.63 — | $0.68 — | $60.28M — | 0 | -$0.70 — | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 22.74 0.71 USD |
-4.93
|
TRY 1.92B 60.16M USD | TRY 764.21K 24K USD | TRY 22.40 0.7 USD | TRY 24.46 0.77 USD | TRY 1.92B 60.16M USD | 0 | -TRY 0.42 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+10
|
A$86.08M 60.13M USD | A$557.70K 389.59K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$86.08M 60.13M USD | 0 | -A$0.06 -0.04 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.15 0.15 USD |
+3.6
|
HK$469.92M 60.09M USD | HK$54.00K 6.9K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$469.92M 60.09M USD | 5.22 | HK$0.22 0.03 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.07 0.82 USD |
+0.66
|
SAR 224.96M 60.01M USD | SAR 161.52K 43.09K USD | SAR 2.99 0.8 USD | SAR 3.07 0.82 USD | SAR 224.96M 60.01M USD | 0 | -SAR 0.18 -0.04 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.35 1 USD |
-8.16
|
CA$80.83M 59.98M USD | CA$40.74K 30.23K USD | CA$1.35 1 USD | CA$1.53 1.14 USD | CA$80.83M 59.98M USD | 67.50 | CA$0.02 0.01 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$468.74M 59.93M USD | HK$26.05M 3.33M USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$468.74M 59.93M USD | 0 | -HK$1.24 -0.1 USD | ||
Laredo Oil
LRDC
US
|
$0.70 — |
-1.42
|
$59.91M — | $6.50K — | $0.70 — | $0.71 — | $59.91M — | 0 | -$0.10 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
BTCS
BTCS
US
|
$1.14 — |
-6.56
|
$59.82M — | $1.01M — | $1.14 — | $1.21 — | $59.82M — | 0 | -$3.47 — | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 2.13B 59.8M USD | THB 111.10K 3.13K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,935.00 5.64 USD |
+0.68
|
ILA 20.51B 59.8M USD | ILA 2.15M 6.26K USD | ILA 1,915.00 5.58 USD | ILA 1,959.00 5.71 USD | ILA 20.51B 59.8M USD | 10.81 | ILA 1.79 0.005 USD | ||
Momentus
MNTS
US
|
$2.72 — |
-9.18
|
$59.74M — | $950.53K — | $2.67 — | $2.98 — | $59.74M — | 0 | -$4.86 — | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
-1.67
|
SGD 79.64M 59.68M USD | SGD 11.70K 8.77K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 79.64M 59.68M USD | 5.90 | SGD 0.02 0.01 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 79.62M 59.67M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 79.62M 59.67M USD | 0 | SGD 0.00 0 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$466.46M 59.64M USD | HK$6.56M 839.03K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$466.46M 59.64M USD | 0 | -HK$0.05 -0.006 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 280.47M 59.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 280.47M 59.64M USD | 6.56 | MYR 0.16 0.03 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-3.14
|
HK$466.40M 59.64M USD | HK$329.00K 42.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$466.40M 59.64M USD | 9.25 | HK$0.02 0.002 USD | ||
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$85.34M 59.62M USD | A$42.92K 29.98K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$85.34M 59.62M USD | 8.85 | A$0.07 0.05 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$41.00 1.3 USD |
+2.12
|
NT$1.88B 59.62M USD | NT$241.31K 7.67K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$1.88B 59.62M USD | 26.45 | NT$1.55 0.05 USD | ||
SelectQuote
SLQT
US
|
$0.33 — |
-4.18
|
$59.51M — | $1.04M — | $0.32 — | $0.34 — | $59.51M — | 0 | -$0.06 — | ||
Geospace
GEOS
US
|
$4.60 — |
-2.95
|
$59.50M — | $94.09K — | $4.55 — | $4.71 — | $59.50M — | 0 | -$3.08 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.28 2.69 USD |
-1.63
|
R$293.28M 59.44M USD | R$18.64K 3.78K USD | R$13.22 2.68 USD | R$13.49 2.73 USD | R$293.28M 59.44M USD | 1.43 | R$9.25 1.87 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 279.37M 59.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 279.37M 59.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$85.02M 59.39M USD | A$13.63K 9.52K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$85.02M 59.39M USD | 12.83 | A$0.03 0.02 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$79.98M 59.35M USD | CA$138.25K 102.59K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$79.98M 59.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.94 1.44 USD |
0
|
CA$79.93M 59.31M USD | CA$24.03K 17.83K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$79.93M 59.31M USD | 0 | -CA$5.77 -4.2 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,923.00 2.09 USD |
-3.99
|
ZAC 111.04B 59.29M USD | ZAC 8.68M 4.64K USD | ZAC 3,916.00 2.09 USD | ZAC 4,149.00 2.22 USD | ZAC 111.04B 59.29M USD | 7.76 | ZAC 5.05 0.002 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$79.87M 59.27M USD | CA$136.87K 101.56K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$79.87M 59.27M USD | 0 | -CA$0.05 -0.03 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$84.82M 59.26M USD | A$6.12M 4.28M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$84.82M 59.26M USD | 0 | -A$0.21 -0.1 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 278.61M 59.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 278.61M 59.24M USD | 62.00 | MYR 0.01 0.002 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €18.21K 21.02K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
-8.11
|
$59.19M — | $64.50K — | $0.22 — | $0.24 — | $59.19M — | 0 | -$0.01 — | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.14 USD |
-6.61
|
€51.28M 59.19M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €51.28M 59.19M USD | 0 | €0.00 0 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 925.86B 59.16M USD | IDR 73.07M 4.67K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 925.86B 59.16M USD | 0 | -IDR 1.86 -0.0001 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$79.69M 59.14M USD | CA$9.00K 6.68K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$79.69M 59.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.06 0.13 USD |
+3.43
|
HK$461.98M 59.07M USD | HK$517.00K 66.1K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$461.98M 59.07M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Battalion Oil
BATL
US
|
$1.03 — |
-1.9
|
$59.00M — | $2.79M — | $1.02 — | $1.08 — | $59.00M — | 0 | -$3.92 — | ||
Development Works Food Company
6013.SR
SR
|
SAR 73.70 19.66 USD |
-6.83
|
SAR 221.10M 58.98M USD | SAR 80.64K 21.51K USD | SAR 73.05 19.49 USD | SAR 79.00 21.08 USD | SAR 221.10M 58.98M USD | 0 | -SAR 3.14 -0.8 USD | ||
Tenet Fintech
PKKFF
US
|
$0.15 — |
+3.33
|
$58.95M — | $200.00K — | $0.15 — | $0.16 — | $58.95M — | 0 | $0.00 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.09B 58.93M USD | THB 1.17M 32.97K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.09B 58.93M USD | 11.54 | THB 0.31 0.008 USD | ||
Daxor
DXR
US
|
$10.09 — |
-2.7
|
$58.91M — | $15.50K — | $10.00 — | $10.50 — | $58.91M — | 9.17 | $1.10 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$79.36M 58.89M USD | CA$63.46K 47.09K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$79.36M 58.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-10.48
|
$58.85M — | $79.50K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
Cenntro
CENN
US
|
$3.35 — |
-2.48
|
$58.82M — | $22.80K — | $3.13 — | $3.40 — | $58.82M — | 0 | -$66.68 — | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+1.24
|
€50.95M 58.82M USD | €203.66K 235.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.95M 58.82M USD | 0 | €0.00 0 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 2.09B 58.8M USD | THB 598.69K 16.85K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 2.09B 58.8M USD | 8.88 | THB 0.17 0.004 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.06 2.38 USD |
+0.78
|
€50.93M 58.79M USD | €79.85K 92.17K USD | €2.01 2.32 USD | €2.10 2.42 USD | €50.93M 58.79M USD | 0 | -€1.69 -1.9 USD | ||
Hour Loop
HOUR
US
|
$1.67 — |
-3.47
|
$58.78M — | $21.94K — | $1.59 — | $1.68 — | $58.78M — | 41.75 | $0.04 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-1.11
|
$58.74M — | $202.14K — | $1.74 — | $1.81 — | $58.74M — | 10.47 | $0.17 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 276.00M 58.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 276.00M 58.69M USD | 6.90 | MYR 0.05 0.01 USD | ||
iHuman
IH
US
|
$1.15 — |
-3.62
|
$58.63M — | $872.00 — | $1.15 — | $1.17 — | $58.63M — | 19.11 | $0.06 — | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$79.00M 58.63M USD | CA$283.61K 210.45K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Xilio Therapeutics
XLO
US
|
$8.90 — |
-1.22
|
$58.56M — | $12.42K — | $8.80 — | $9.08 — | $58.56M — | 0 | -$0.60 — | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 5.93M 4.44M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$284.29K 198.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$1.84B 58.52M USD | NT$111.39K 3.54K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$0.77 -0.02 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.78 0.54 USD |
-3.11
|
A$83.76M 58.51M USD | A$68.53K 47.87K USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$83.76M 58.51M USD | 0 | -A$0.36 -0.2 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-6.69
|
$58.48M — | $199.26K — | $0.17 — | $0.17 — | $58.48M — | 16.73 | $0.01 — | ||
Principal RE Income Fund
PGZ
US
|
$8.73 — |
-0.91
|
$58.44M — | $14.34K — | $8.73 — | $8.81 — | $58.44M — | 8.99 | $0.97 — | ||
DLH
DLHC
US
|
$4.03 — |
+0.62
|
$58.41M — | $8.31K — | $3.94 — | $4.20 — | $58.41M — | 0 | -$1.49 — | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$456.78M 58.41M USD | HK$915.00K 116.99K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$456.77M 58.4M USD | HK$282.00K 36.06K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$456.77M 58.4M USD | 1.35 | HK$0.12 0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$19.45 0.62 USD |
+5.71
|
NT$1.84B 58.36M USD | NT$2.79M 88.54K USD | NT$18.25 0.58 USD | NT$19.95 0.63 USD | NT$1.84B 58.36M USD | 29.46 | NT$0.66 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.07B 58.35M USD | THB 317.98K 8.95K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.00 0.48 USD |
+3.45
|
NT$1.84B 58.34M USD | NT$216.45K 6.88K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$1.84B 58.34M USD | 28.30 | NT$0.53 0.02 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$456.16M 58.33M USD | HK$1.82M 232.07K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$456.16M 58.33M USD | 0 | -HK$0.05 -0.006 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$78.50M 58.25M USD | CA$99.28K 73.67K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$78.50M 58.25M USD | 0 | -CA$0.09 -0.06 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
