Page de résultat 180 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.16 USD |
0
|
A$88.07M 61.52M USD | A$3.51K 2.45K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$88.07M 61.52M USD | 11.75 | A$0.02 0.01 USD | ||
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.15 0.15 USD |
+3.15
|
HK$481.12M 61.52M USD | HK$24.00K 3.07K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$481.12M 61.52M USD | 0 | -HK$0.35 -0.04 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.96 0.19 USD |
+1.03
|
R$303.30M 61.47M USD | R$214.60K 43.5K USD | R$0.94 0.19 USD | R$0.99 0.2 USD | R$303.30M 61.47M USD | 5.33 | R$0.18 0.04 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 82.02M 61.47M USD | SGD 3.00K 2.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 82.02M 61.47M USD | 18.69 | SGD 0.01 0.007 USD | ||
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 289.07M 61.47M USD | MYR 1.78M 378.18K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 289.07M 61.47M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 289.07M 61.47M USD | MYR 6.00K 1.28K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.07M 61.47M USD | 11.00 | MYR 0.02 0.004 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.15 3.08 USD |
-5.9
|
CA$82.79M 61.44M USD | CA$10.39K 7.71K USD | CA$4.15 3.08 USD | CA$4.41 3.27 USD | CA$82.79M 61.44M USD | 0 | -CA$1.71 -1.2 USD | ||
AHOKU Electronic Company
3002.TW
TW
|
NT$18.95 0.6 USD |
+1.88
|
NT$1.93B 61.42M USD | NT$78.69K 2.5K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$1.93B 61.42M USD | 210.55 | NT$0.09 0.002 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.33 0.04 USD |
+6.45
|
HK$480.15M 61.39M USD | HK$446.00K 57.03K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$480.15M 61.39M USD | 33.00 | HK$0.01 0.001 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
+0.69
|
€53.14M 61.34M USD | €54.42K 62.82K USD | €1.15 1.33 USD | €1.17 1.35 USD | €53.14M 61.34M USD | 0 | €0.00 0 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$479.53M 61.31M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$479.53M 61.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.01 0.15 USD |
-0.08
|
₹5.07B 61.31M USD | ₹138.82K 1.68K USD | ₹11.91 0.14 USD | ₹12.23 0.15 USD | ₹5.07B 61.31M USD | 150.12 | ₹0.08 0.0009 USD | ||
Soma Gold
SMAGF
US
|
$0.40 — |
-2.75
|
$61.30M — | $8.00K — | $0.40 — | $0.40 — | $61.30M — | 0 | -$0.09 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$479.31M 61.29M USD | HK$297.00K 37.98K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$479.31M 61.29M USD | 0 | -HK$0.26 -0.03 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.37
|
€53.02M 61.2M USD | €225.50K 260.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.02M 61.2M USD | 0 | €0.00 0 USD | ||
Aptera Motors
SEV
US
|
$1.50 — |
-3.24
|
$61.19M — | $190.70K — | $1.47 — | $1.54 — | $61.19M — | 0 | -$1.36 — | ||
BTCS
BTCS
US
|
$1.17 — |
-4.51
|
$61.13M — | $169.20K — | $1.15 — | $1.21 — | $61.13M — | 0 | -$3.47 — | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$87.45M 61.09M USD | A$750.65K 524.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$87.45M 61.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$477.40M 61.04M USD | HK$130.00K 16.62K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$477.40M 61.04M USD | 2.04 | HK$0.23 0.03 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.66 10 USD |
-1.59
|
€52.87M 61.03M USD | €2.46K 2.83K USD | €8.66 10 USD | €8.70 10.04 USD | €52.87M 61.03M USD | 7.94 | €1.09 1.26 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$476.69M 60.95M USD | HK$544.00K 69.56K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$476.69M 60.95M USD | 6.66 | HK$0.15 0.02 USD | ||
DLH
DLHC
US
|
$4.20 — |
+4.87
|
$60.87M — | $2.42K — | $3.94 — | $4.20 — | $60.87M — | 0 | -$1.49 — | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.82 0.37 USD |
+1.6
|
SEK 623.39M 60.85M USD | SEK 34.16K 3.33K USD | SEK 3.75 0.37 USD | SEK 3.83 0.37 USD | SEK 623.39M 60.85M USD | 8.87 | SEK 0.43 0.04 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 214.71K 6.04K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.29 1.49 USD |
-1.53
|
€52.71M 60.84M USD | €15.03K 17.34K USD | €1.29 1.48 USD | €1.32 1.52 USD | €52.71M 60.84M USD | 14.33 | €0.09 0.1 USD | ||
iHuman
IH
US
|
$1.19 — |
0
|
$60.83M — | $219.00 — | $1.16 — | $1.21 — | $60.83M — | 19.83 | $0.06 — | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.43 0.09 USD |
+1.19
|
MYR 285.85M 60.78M USD | MYR 3.48M 739.17K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 285.85M 60.78M USD | 42.50 | MYR 0.01 0.002 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.98 1.06 USD |
-2.21
|
SAR 227.82M 60.78M USD | SAR 43.61K 11.63K USD | SAR 3.95 1.05 USD | SAR 4.07 1.09 USD | SAR 227.82M 60.78M USD | 0 | -SAR 0.26 -0.06 USD | ||
Laredo Oil
LRDC
US
|
$0.71 — |
+29.09
|
$60.77M — | $63.55K — | $0.56 — | $0.71 — | $60.77M — | 0 | -$0.10 — | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.29 0.26 USD |
+0.73
|
NT$1.91B 60.76M USD | NT$72.19K 2.29K USD | NT$8.21 0.26 USD | NT$8.37 0.27 USD | NT$1.91B 60.76M USD | 31.88 | NT$0.26 0.008 USD | ||
Gain Therapeutics
GANX
US
|
$1.39 — |
-1.42
|
$60.66M — | $208.80K — | $1.32 — | $1.42 — | $60.66M — | 0 | -$0.50 — | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
Space Hellas S.A.
SPACE.AT
GR
|
€8.12 9.37 USD |
-0.98
|
€52.43M 60.52M USD | €6.71K 7.74K USD | €8.00 9.23 USD | €8.14 9.4 USD | €52.43M 60.52M USD | 19.33 | €0.42 0.48 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-12.5
|
A$86.61M 60.5M USD | A$909.86K 635.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
Geospace
GEOS
US
|
$4.67 — |
-1.38
|
$60.47M — | $26.17K — | $4.61 — | $4.71 — | $60.47M — | 0 | -$3.08 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-7.44
|
$60.43M — | $296.00K — | $0.01 — | $0.01 — | $60.43M — | 0 | -$0.01 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$472.39M 60.4M USD | HK$365.00K 46.67K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$472.39M 60.4M USD | 5.62 | HK$0.29 0.04 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 76.90 2.42 USD |
-3.75
|
TRY 1.92B 60.38M USD | TRY 244.65K 7.68K USD | TRY 71.95 2.26 USD | TRY 83.00 2.61 USD | TRY 1.92B 60.38M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.67 0.08 USD |
+9.88
|
TRY 1.92B 60.37M USD | TRY 3.76M 118.02K USD | TRY 2.37 0.07 USD | TRY 2.67 0.08 USD | TRY 1.92B 60.37M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$472.14M 60.37M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$472.14M 60.37M USD | 8.13 | HK$0.03 0.003 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$472.00M 60.35M USD | HK$76.00K 9.72K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$472.00M 60.35M USD | 20.33 | HK$0.03 0.003 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.70 2 USD |
-3.57
|
CA$81.32M 60.34M USD | CA$1.23K 909.77 USD | CA$2.70 2 USD | CA$2.92 2.17 USD | CA$81.32M 60.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.26 0.07 USD |
+1.35
|
TRY 1.92B 60.33M USD | TRY 33.77M 1.06M USD | TRY 2.19 0.07 USD | TRY 2.28 0.07 USD | TRY 1.92B 60.33M USD | 0 | -TRY 0.12 -0.003 USD | ||
PCM Fund
PCM
US
|
$4.86 — |
-1.62
|
$60.33M — | $10.35K — | $4.85 — | $4.92 — | $60.33M — | 12.78 | $0.38 — | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 2.14B 60.33M USD | THB 222.97K 6.27K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 9.92 | THB 0.27 0.007 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.43 0.32 USD |
-7.61
|
CA$81.16M 60.22M USD | CA$58.51K 43.42K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$81.16M 60.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.34 7.32 USD |
-2.76
|
€52.10M 60.14M USD | €2.05K 2.36K USD | €6.32 7.3 USD | €6.70 7.73 USD | €52.10M 60.14M USD | 0 | -€0.10 -0.1 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$81.04M 60.13M USD | CA$26.00K 19.29K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$81.04M 60.13M USD | 0 | -CA$0.09 -0.06 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+10
|
A$86.08M 60.13M USD | A$557.70K 389.59K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$86.08M 60.13M USD | 0 | -A$0.06 -0.04 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.15 0.15 USD |
+3.6
|
HK$469.92M 60.09M USD | HK$54.00K 6.9K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$469.92M 60.09M USD | 5.47 | HK$0.21 0.03 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.07 0.82 USD |
+0.66
|
SAR 224.96M 60.01M USD | SAR 161.52K 43.09K USD | SAR 2.99 0.8 USD | SAR 3.07 0.82 USD | SAR 224.96M 60.01M USD | 0 | -SAR 0.18 -0.04 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$468.74M 59.93M USD | HK$26.05M 3.33M USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$468.74M 59.93M USD | 0 | -HK$1.24 -0.1 USD | ||
Teuton Resources
TEUTF
US
|
$1.00 — |
-4.76
|
$59.87M — | $400.00 — | $1.00 — | $1.02 — | $59.87M — | 100.00 | $0.01 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$80.64M 59.84M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$80.64M 59.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 22.62 0.71 USD |
-5.43
|
TRY 1.91B 59.84M USD | TRY 748.99K 23.52K USD | TRY 22.40 0.7 USD | TRY 24.46 0.77 USD | TRY 1.91B 59.84M USD | 0 | -TRY 0.42 -0.01 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 2.13B 59.8M USD | THB 111.10K 3.13K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,935.00 5.64 USD |
+0.68
|
ILA 20.51B 59.8M USD | ILA 2.15M 6.26K USD | ILA 1,915.00 5.58 USD | ILA 1,959.00 5.71 USD | ILA 20.51B 59.8M USD | 10.81 | ILA 1.79 0.005 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.81 — |
+0.56
|
$59.73M — | $21.08K — | $1.79 — | $1.81 — | $59.73M — | 10.64 | $0.17 — | ||
Daxor
DXR
US
|
$10.22 — |
-1.4
|
$59.70M — | $1.46K — | $10.22 — | $10.50 — | $59.70M — | 9.29 | $1.10 — | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
-1.67
|
SGD 79.64M 59.68M USD | SGD 11.70K 8.77K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 79.64M 59.68M USD | 5.90 | SGD 0.02 0.01 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 79.62M 59.67M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 79.62M 59.67M USD | 0 | SGD 0.00 0 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$466.46M 59.64M USD | HK$6.56M 839.03K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$466.46M 59.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 280.47M 59.64M USD | MYR 91.60K 19.48K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 280.47M 59.64M USD | 6.56 | MYR 0.16 0.03 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-3.14
|
HK$466.40M 59.64M USD | HK$329.00K 42.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$466.40M 59.64M USD | 9.25 | HK$0.02 0.002 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.32 2.7 USD |
-1.33
|
R$294.16M 59.62M USD | R$5.73K 1.16K USD | R$13.22 2.68 USD | R$13.49 2.73 USD | R$294.16M 59.62M USD | 1.42 | R$9.32 1.89 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$85.34M 59.62M USD | A$42.92K 29.98K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$85.34M 59.62M USD | 8.85 | A$0.07 0.05 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$80.34M 59.62M USD | CA$3.18K 2.36K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$80.34M 59.62M USD | 0 | -CA$5.77 -4.2 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$41.00 1.3 USD |
+2.12
|
NT$1.88B 59.62M USD | NT$241.31K 7.67K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$1.88B 59.62M USD | 26.97 | NT$1.52 0.05 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-4.91
|
$59.60M — | $75.00K — | $0.17 — | $0.17 — | $59.60M — | 17.05 | $0.01 — | ||
Battalion Oil
BATL
US
|
$1.04 — |
-0.96
|
$59.57M — | $799.63K — | $1.03 — | $1.08 — | $59.57M — | 0 | -$3.92 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.09 2.41 USD |
+2.05
|
€51.57M 59.53M USD | €72.24K 83.39K USD | €2.01 2.32 USD | €2.10 2.42 USD | €51.57M 59.53M USD | 0 | -€1.69 -1.9 USD | ||
Genasys
GNSS
US
|
$1.30 — |
-2.61
|
$59.43M — | $37.79K — | $1.30 — | $1.33 — | $59.43M — | 0 | -$0.14 — | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,932.00 2.1 USD |
-3.77
|
ZAC 111.30B 59.43M USD | ZAC 3.98M 2.13K USD | ZAC 3,916.00 2.09 USD | ZAC 4,149.00 2.22 USD | ZAC 111.30B 59.43M USD | 7.78 | ZAC 5.05 0.002 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 279.37M 59.4M USD | MYR 31.00K 6.59K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 279.37M 59.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$85.02M 59.39M USD | A$13.63K 9.52K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$85.02M 59.39M USD | 12.83 | A$0.03 0.02 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$79.98M 59.35M USD | CA$79.54K 59.02K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$79.98M 59.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Xilio Therapeutics
XLO
US
|
$9.01 — |
0
|
$59.29M — | $658.00 — | $9.01 — | $9.08 — | $59.29M — | 0 | -$0.60 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$79.87M 59.27M USD | CA$43.20K 32.06K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$79.87M 59.27M USD | 0 | -CA$0.05 -0.03 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$84.82M 59.26M USD | A$6.12M 4.28M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$84.82M 59.26M USD | 0 | -A$0.21 -0.1 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 278.61M 59.24M USD | MYR 102.00K 21.69K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 278.61M 59.24M USD | 62.00 | MYR 0.01 0.002 USD | ||
SelectQuote
SLQT
US
|
$0.33 — |
-4.65
|
$59.23M — | $383.32K — | $0.32 — | $0.34 — | $59.23M — | 0 | -$0.06 — | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €18.21K 21.02K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.14 USD |
-6.61
|
€51.28M 59.19M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €51.28M 59.19M USD | 0 | €0.00 0 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 925.86B 59.16M USD | IDR 73.07M 4.67K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 925.86B 59.16M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.06 0.13 USD |
+3.43
|
HK$461.98M 59.07M USD | HK$517.00K 66.1K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$461.98M 59.07M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 62.20K 13.23K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 73.70 19.66 USD |
-6.83
|
SAR 221.10M 58.98M USD | SAR 80.64K 21.51K USD | SAR 73.05 19.49 USD | SAR 79.00 21.08 USD | SAR 221.10M 58.98M USD | 0 | -SAR 3.14 -0.8 USD | ||
Principal RE Income Fund
PGZ
US
|
$8.81 — |
<0.01
|
$58.97M — | $2.54K — | $8.76 — | $8.81 — | $58.97M — | 9.08 | $0.97 — | ||
Tenet Fintech
PKKFF
US
|
$0.15 — |
+3.33
|
$58.95M — | $200.00K — | $0.15 — | $0.16 — | $58.95M — | 0 | $0.00 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.09B 58.93M USD | THB 1.17M 32.97K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.09B 58.93M USD | 11.54 | THB 0.31 0.008 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$79.36M 58.89M USD | CA$45.41K 33.69K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$79.36M 58.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.95 — |
-1.76
|
$58.89M — | $108.39K — | $0.95 — | $0.98 — | $58.89M — | 0 | -$1.50 — | ||
Yatra Online
YTRA
US
|
$0.92 — |
-2.16
|
$58.85M — | $846.00 — | $0.92 — | $0.92 — | $58.85M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
