Page de résultat 180 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orthex Oyj ORTHEX.HE | €4.74 5.18 USD |
0
|
€84.18M 92.02M USD | €4.21K 4.6K USD | €4.67 5.1 USD | €4.75 5.19 USD | €84.18M 92.02M USD | 13.16 | €0.36 0.39 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.23 0.91 USD |
+0.82
|
CA$123.98M 92M USD | CA$528.32K 392.05K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$123.98M 92M USD | 5.59 | CA$0.22 0.16 USD | ||
| Purple Innovation PRPL | $0.85 — |
-0.02
|
$91.99M — | $148.78K — | $0.81 — | $0.86 — | $91.99M — | 0 | -$0.52 — | ||
| QS Energy QSEP | $0.17 — |
-2.29
|
$91.90M — | $121.74K — | $0.14 — | $0.17 — | $91.90M — | 0 | -$0.03 — | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$130.00K 16.62K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0019 USD |
0
|
HK$718.37M 91.85M USD | HK$79.67M 10.19M USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$718.37M 91.85M USD | 0.29 | HK$0.05 0.006 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.78 0.37 USD |
-3.82
|
SEK 939.75M 91.73M USD | SEK 3.25M 316.88K USD | SEK 3.74 0.37 USD | SEK 4.04 0.39 USD | SEK 939.75M 91.73M USD | 7.41 | SEK 0.51 0.05 USD | ||
| Spruce Biosciences SPRB | $85.67 — |
-9.96
|
$91.70M — | $47.97K — | $85.34 — | $95.05 — | $91.70M — | 0 | -$84.31 — | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
0
|
€83.86M 91.68M USD | €776.00 848.27 USD | €10.50 11.48 USD | €10.55 11.53 USD | €83.86M 91.68M USD | 13.18 | €0.80 0.87 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 76.20K 57.11K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 7.62 | SGD 0.04 0.03 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.48
|
€83.76M 91.56M USD | €14.05K 15.36K USD | €0.00 0 USD | €0.00 0 USD | €83.76M 91.56M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.40 0.26 USD |
0
|
A$138.25M 91.5M USD | A$52.74K 34.9K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$138.25M 91.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Scully Royalty SRL | $6.04 — |
+0.33
|
$91.50M — | $5.46K — | $6.01 — | $6.24 — | $91.50M — | 0 | -$1.00 — | ||
| Largo Inc. LGO.TO | CA$1.48 1.1 USD |
+1.37
|
CA$123.30M 91.5M USD | CA$34.75K 25.79K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$123.30M 91.5M USD | 0 | -CA$1.37 -1.01 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.62 0.13 USD |
-2.38
|
MYR 430.05M 91.44M USD | MYR 671.90K 142.87K USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 430.05M 91.44M USD | 4.73 | MYR 0.13 0.03 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.98 9.63 USD |
+1.25
|
CA$123.10M 91.35M USD | CA$16.70K 12.39K USD | CA$12.83 9.52 USD | CA$13.10 9.72 USD | CA$123.10M 91.35M USD | 0 | -CA$1.14 -0.8 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
+3.85
|
A$138.01M 91.35M USD | A$443.00 293.2 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 22.82 6.09 USD |
-0.65
|
SAR 342.30M 91.32M USD | SAR 17.29K 4.61K USD | SAR 22.80 6.08 USD | SAR 23.18 6.18 USD | SAR 342.30M 91.32M USD | 0 | -SAR 2.69 -0.7 USD | ||
| GoHealth GOCO | $3.18 — |
+10.8
|
$91.31M — | $66.80K — | $2.80 — | $3.21 — | $91.31M — | 0 | -$16.66 — | ||
| Fortress Biotech FBIO | $2.94 — |
+3.52
|
$91.25M — | $235.85K — | $2.83 — | $2.98 — | $91.25M — | 0 | -$0.12 — | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
-1.45
|
HK$712.95M 91.16M USD | HK$791.00K 101.14K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| Alligator Energy ALGEF | $0.02 — |
+25
|
$91.14M — | $1.00K — | $0.02 — | $0.02 — | $91.14M — | 0 | $0.00 — | ||
| Neuronetics STIM | $1.33 — |
+3.1
|
$91.09M — | $651.19K — | $1.27 — | $1.35 — | $91.09M — | 0 | -$0.83 — | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
-2.56
|
MYR 427.70M 90.94M USD | MYR 632.30K 134.45K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 427.70M 90.94M USD | 28.50 | MYR 0.02 0.004 USD | ||
| Paramount Gold Nevada PZG | $1.16 — |
-4.13
|
$90.90M — | $710.06K — | $1.15 — | $1.24 — | $90.90M — | 0 | -$0.17 — | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.42T 90.85M USD | IDR 74.53M 4.76K USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.42T 90.85M USD | 61.75 | IDR 3.63 0.0002 USD | ||
| K2 Gold KTGDF | $0.48 — |
+1.28
|
$90.82M — | $21.50K — | $0.47 — | $0.48 — | $90.82M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.50 — |
-0.45
|
$90.79M — | $4.51K — | $0.51 — | $0.51 — | $90.79M — | 0 | -$0.12 — | ||
| Nano One Materials Corp. LBMB.F | €0.73 0.8 USD |
-0.14
|
€83.05M 90.78M USD | €93.00 101.66 USD | €0.73 0.8 USD | €0.80 0.87 USD | €83.05M 90.78M USD | 0 | -€0.07 -0.07 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.28 4.11 USD |
-0.39
|
R$447.87M 90.78M USD | R$37.46K 7.59K USD | R$20.20 4.09 USD | R$20.51 4.16 USD | R$447.87M 90.78M USD | 0 | -R$2.74 -0.5 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.85 1.33 USD |
-0.12
|
NT$2.86B 90.75M USD | NT$166.97K 5.31K USD | NT$41.80 1.33 USD | NT$42.45 1.35 USD | NT$2.86B 90.75M USD | 31.94 | NT$1.31 0.04 USD | ||
| Kalind Limited ARUNIS.BO | ₹146.85 1.78 USD |
-1.97
|
₹7.49B 90.61M USD | ₹80.56K 974.63 USD | ₹146.85 1.78 USD | ₹146.85 1.78 USD | ₹7.49B 90.61M USD | 43.31 | ₹3.39 0.04 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.08 — |
-1.53
|
$90.56M — | $2.30K — | $27.26 — | $27.50 — | $90.56M — | 4.32 | $6.26 — | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.61 0.3 USD |
-2.54
|
TRY 2.88B 90.54M USD | TRY 4.90M 153.97K USD | TRY 9.53 0.3 USD | TRY 9.98 0.31 USD | TRY 2.88B 90.54M USD | 0 | -TRY 1.27 -0.03 USD | ||
| HXTL 1085.HK | HK$1.52 0.19 USD |
-5.59
|
HK$707.71M 90.49M USD | HK$1.03M 132.21K USD | HK$1.40 0.18 USD | HK$1.71 0.22 USD | HK$707.71M 90.49M USD | 0 | -HK$0.13 -0.01 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$59.10 1.88 USD |
-1.34
|
NT$2.84B 90.34M USD | NT$233.74K 7.43K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$2.84B 90.34M USD | 17.64 | NT$3.35 0.11 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.57 0.08 USD |
+9.83
|
TRY 2.88B 90.31M USD | TRY 11.65M 365.95K USD | TRY 2.57 0.08 USD | TRY 2.57 0.08 USD | TRY 2.88B 90.31M USD | 5.46 | TRY 0.47 0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.28 0.49 USD |
+7.41
|
₹7.46B 90.3M USD | ₹2.41M 29.12K USD | ₹37.40 0.45 USD | ₹41.49 0.5 USD | ₹7.46B 90.3M USD | 49.72 | ₹0.81 0.009 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.70 0.09 USD |
0
|
HK$706.01M 90.27M USD | HK$23.00K 2.94K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$706.01M 90.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.75 0.63 USD |
-1
|
NT$2.84B 90.24M USD | NT$245.06K 7.79K USD | NT$19.75 0.63 USD | NT$20.30 0.65 USD | NT$2.84B 90.24M USD | 27.43 | NT$0.72 0.02 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 11.80M 2.51M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| MLG Oz Limited MLG.AX | A$0.88 0.58 USD |
0
|
A$136.34M 90.24M USD | A$182.00 120.46 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$136.34M 90.24M USD | 12.57 | A$0.07 0.05 USD | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.25 USD |
+23.24
|
€82.52M 90.21M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.23 0.25 USD | €82.52M 90.21M USD | 0 | -€0.03 -0.03 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.41 0.18 USD |
+5.22
|
HK$705.00M 90.14M USD | HK$278.00K 35.55K USD | HK$1.36 0.17 USD | HK$1.45 0.19 USD | HK$705.00M 90.14M USD | 8.29 | HK$0.17 0.02 USD | ||
| HEBEI CONS 1727.HK | HK$0.40 0.05 USD |
-2.44
|
HK$704.55M 90.09M USD | HK$144.50K 18.48K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$704.55M 90.09M USD | 4.00 | HK$0.10 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
-1.23
|
MYR 423.39M 90.03M USD | MYR 64.00K 13.61K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 423.39M 90.03M USD | 8.94 | MYR 0.09 0.02 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.31 0.21 USD |
+4
|
A$135.95M 89.98M USD | A$413.63K 273.76K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$135.95M 89.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.75 0.98 USD |
+0.16
|
NT$2.83B 89.95M USD | NT$104.86K 3.33K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$2.83B 89.95M USD | 13.66 | NT$2.25 0.07 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
+3.85
|
SGD 119.96M 89.91M USD | SGD 604.00K 452.67K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
+1.52
|
HK$702.54M 89.83M USD | HK$2.57M 328.86K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.96 1.05 USD |
+1.37
|
€82.16M 89.81M USD | €67.02K 73.26K USD | €0.94 1.03 USD | €0.97 1.06 USD | €82.16M 89.81M USD | 0 | -€0.26 -0.2 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.95 0.48 USD |
-0.33
|
NT$2.83B 89.78M USD | NT$325.88K 10.36K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$2.83B 89.78M USD | 78.68 | NT$0.19 0.006 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 422.24M 89.78M USD | MYR 163.70K 34.81K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 422.24M 89.78M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$41.20 1.31 USD |
-1.55
|
NT$2.83B 89.77M USD | NT$436.45K 13.87K USD | NT$41.20 1.31 USD | NT$42.65 1.36 USD | NT$2.83B 89.77M USD | 67.54 | NT$0.61 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Zoomd ZMDTF | $0.89 — |
+2.18
|
$89.71M — | $17.30K — | $0.87 — | $0.91 — | $89.71M — | 5.56 | $0.16 — | ||
| VirnetX Holding Corporation VHC | $21.00 — |
-4.68
|
$89.69M — | $28.03K — | $19.45 — | $21.75 — | $89.69M — | 0 | -$4.90 — | ||
| Saga Pure ASA SAGA.OL | NOK 1.39 0.13 USD |
-0.72
|
NOK 934.71M 89.66M USD | NOK 427.92K 41.05K USD | NOK 1.38 0.13 USD | NOK 1.40 0.13 USD | NOK 934.71M 89.66M USD | 138.50 | NOK 0.01 0.0009 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.35 0.23 USD |
+2.03
|
A$135.46M 89.66M USD | A$17.52K 11.59K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$135.46M 89.66M USD | 0 | A$0.00 0 USD | ||
| Skillz SKLZ | $5.84 — |
-0.85
|
$89.53M — | $48.94K — | $5.76 — | $5.98 — | $89.53M — | 0 | -$4.75 — | ||
| West Vault Mining Inc. WVM.V | CA$2.08 1.54 USD |
0
|
CA$120.63M 89.51M USD | CA$6.81K 5.05K USD | CA$2.07 1.54 USD | CA$2.08 1.54 USD | CA$120.63M 89.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.09 0.81 USD |
+6.86
|
CA$120.57M 89.47M USD | CA$266.37K 197.66K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$120.57M 89.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 6.60 0.19 USD |
+0.76
|
THB 3.18B 89.44M USD | THB 172.30K 4.85K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 3.18B 89.44M USD | 8.69 | THB 0.76 0.02 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.61 0.08 USD |
-1.51
|
TRY 2.85B 89.42M USD | TRY 33.33M 1.05M USD | TRY 2.60 0.08 USD | TRY 2.70 0.08 USD | TRY 2.85B 89.42M USD | 1.91 | TRY 1.36 0.04 USD | ||
| Great Elm GEG | $2.68 — |
-2.55
|
$89.38M — | $10.78K — | $2.65 — | $2.76 — | $89.38M — | 44.66 | $0.06 — | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.44 0.89 USD |
-2.54
|
TRY 2.84B 89.31M USD | TRY 758.70K 23.83K USD | TRY 28.44 0.89 USD | TRY 29.36 0.92 USD | TRY 2.84B 89.31M USD | 0 | -TRY 9.10 -0.2 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.40 0.08 USD |
0
|
MYR 419.89M 89.28M USD | MYR 1.32M 281.01K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 419.89M 89.28M USD | 13.16 | MYR 0.03 0.006 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
0
|
SGD 119.08M 89.25M USD | SGD 10.30K 7.72K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 119.08M 89.25M USD | 9.37 | SGD 0.04 0.03 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.94 15.86 USD |
-3.6
|
CHF 78.41M 89.22M USD | CHF 16.77K 19.08K USD | CHF 13.76 15.66 USD | CHF 14.68 16.7 USD | CHF 78.41M 89.22M USD | 0 | -CHF 0.93 -1.05 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.17 0.21 USD |
-1.59
|
NOK 929.88M 89.2M USD | NOK 518.13K 49.7K USD | NOK 2.17 0.21 USD | NOK 2.23 0.21 USD | NOK 929.88M 89.2M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Vow ASA VOW.OL | NOK 3.20 0.31 USD |
-4.19
|
NOK 929.32M 89.15M USD | NOK 4.76M 456.78K USD | NOK 3.16 0.3 USD | NOK 3.50 0.34 USD | NOK 929.32M 89.15M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.95 0.29 USD |
-2.8
|
SEK 913.09M 89.13M USD | SEK 590.83K 57.67K USD | SEK 2.94 0.29 USD | SEK 3.05 0.3 USD | SEK 913.09M 89.13M USD | 0 | -SEK 0.12 -0.01 USD | ||
| AMTD IDEA Group AMTD | $1.11 — |
+3.26
|
$89.05M — | $57.68K — | $1.05 — | $1.12 — | $89.05M — | 1.54 | $0.72 — | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 66.55K 1.87K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| First Northwest Bancorp FNWB | $9.94 — |
-0.2
|
$88.92M — | $34.28K — | $9.94 — | $10.14 — | $88.92M — | 0 | -$0.84 — | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.55 1.1 USD |
-1.85
|
NT$2.80B 88.9M USD | NT$3.82M 121.38K USD | NT$34.45 1.09 USD | NT$36.40 1.16 USD | NT$2.80B 88.9M USD | 32.28 | NT$1.07 0.03 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.35 1.31 USD |
-1.19
|
NT$2.80B 88.88M USD | NT$684.94K 21.76K USD | NT$41.30 1.31 USD | NT$42.35 1.35 USD | NT$2.80B 88.88M USD | 25.21 | NT$1.64 0.05 USD | ||
| Vaxart VXRT | $0.37 — |
+1.29
|
$88.82M — | $171.38K — | $0.36 — | $0.38 — | $88.82M — | 0 | -$0.22 — | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.22 0.26 USD |
+3.39
|
MYR 417.70M 88.82M USD | MYR 63.10K 13.42K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 417.70M 88.82M USD | 10.16 | MYR 0.12 0.03 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| Sotherly Hotels SOHO | $2.18 — |
-0.46
|
$88.73M — | $72.69K — | $2.18 — | $2.19 — | $88.73M — | 0 | -$0.41 — | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
0
|
€81.17M 88.73M USD | €51.44K 56.23K USD | €2.04 2.22 USD | €2.07 2.26 USD | €81.17M 88.73M USD | 0 | -€0.01 -0.01 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.36 1.01 USD |
-1.45
|
CA$119.57M 88.73M USD | CA$45.40K 33.69K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$119.57M 88.73M USD | 68.00 | CA$0.02 0.01 USD | ||
| Highlight Communications AG HLG.DE | €1.43 1.56 USD |
-0.69
|
€81.15M 88.7M USD | €3.63K 3.97K USD | €1.41 1.54 USD | €1.43 1.56 USD | €81.15M 88.7M USD | 0 | -€0.70 -0.7 USD | ||
| Horizon Gold Limited HRN.AX | A$0.79 0.52 USD |
+0.64
|
A$134.02M 88.7M USD | A$35.48K 23.48K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$134.02M 88.7M USD | 0 | -A$0.01 -0.006 USD | ||
| AHOKU Electronic Company 3002.TW | NT$27.55 0.88 USD |
-4.84
|
NT$2.79B 88.7M USD | NT$14.87M 472.35K USD | NT$27.50 0.87 USD | NT$30.90 0.98 USD | NT$2.79B 88.7M USD | 64.06 | NT$0.43 0.01 USD | ||
| Moon Inc. 1723.HK | HK$1.45 0.19 USD |
-3.33
|
HK$693.49M 88.67M USD | HK$1.21M 155.23K USD | HK$1.36 0.17 USD | HK$1.65 0.21 USD | HK$693.49M 88.67M USD | 0 | -HK$0.43 -0.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.32 0.89 USD |
-1.32
|
TRY 2.82B 88.66M USD | TRY 1.37M 43K USD | TRY 28.00 0.88 USD | TRY 29.20 0.92 USD | TRY 2.82B 88.66M USD | 14.16 | TRY 2.00 0.06 USD | ||
| MIKO INTL 1247.HK | HK$3.13 0.4 USD |
-0.32
|
HK$693.13M 88.62M USD | HK$244.00K 31.2K USD | HK$3.11 0.4 USD | HK$3.15 0.4 USD | HK$693.13M 88.62M USD | 0 | -HK$0.20 -0.02 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.83 — |
0
|
$88.58M — | $29.85K — | $7.80 — | $7.84 — | $88.58M — | 13.50 | $0.58 — | ||
| MacroGenics MGNX | $1.40 — |
+0.72
|
$88.56M — | $1.60M — | $1.37 — | $1.43 — | $88.56M — | 0 | -$1.21 — | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
0
|
HK$691.97M 88.48M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| MFS High Yield Municipal Trust CMU | $3.47 — |
-0.29
|
$88.46M — | $43.06K — | $3.47 — | $3.48 — | $88.46M — | 57.83 | $0.06 — | ||
| Argosy Minerals Limited AGY.AX | A$0.09 0.06 USD |
+4.82
|
A$133.63M 88.44M USD | A$9.59M 6.35M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$133.63M 88.44M USD | 2.17 | A$0.04 0.03 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.97 0.05 USD |
-1.98
|
₹7.31B 88.44M USD | ₹442.49K 5.35K USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹7.31B 88.44M USD | 0 | -₹3.51 -0.04 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.96 0.05 USD |
-2.46
|
₹7.31B 88.4M USD | ₹3.92M 47.47K USD | ₹3.94 0.05 USD | ₹4.10 0.05 USD | ₹7.31B 88.4M USD | 0 | -₹3.51 -0.04 USD | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
-0.71
|
€80.81M 88.34M USD | €2.33K 2.55K USD | €2.74 3 USD | €2.80 3.06 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Papoutsanis S.A. PAP.AT | €3.01 3.29 USD |
-0.66
|
€80.81M 88.33M USD | €3.48K 3.81K USD | €2.96 3.24 USD | €3.04 3.32 USD | €80.81M 88.33M USD | 13.08 | €0.23 0.25 USD | ||
| Anebulo Pharmaceuticals ANEB | $2.15 — |
-6.52
|
$88.33M — | $30.26K — | $2.15 — | $2.29 — | $88.33M — | 0 | -$0.22 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||