$3.51T
Общая капитализация
$131.86B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 180 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CanAlaska Uranium Ltd.  CVV.V $0.8 0.59 USD
-1.23
$139.39M 103.44M USD $493.94K 366.53K USD $0.8 0.59 USD $0.8499 0.63 USD $139.39M 103.44M USD 0 -$0.06 -0.04 USD
Butler National  BUKS $1.53
+0.66
$103.43M $105 $1.55 $1.55 $103.43M 7.28 $0.21
Nynomic AG  M7U.DE $14.4 15.74 USD
-0.69
$94.59M 103.4M USD $5.23K 5.72K USD $14 15.3 USD $14.5 15.85 USD $94.59M 103.4M USD 28.23 $0.51 0.56 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
-2.25
$167.4M 103.3M USD $46.29K 28.57K USD $0.44 0.27 USD $0.45 0.27 USD $167.4M 103.3M USD 0 $0 0 USD
ASIA ALLIED INF  0711.HK $0.44 0.06 USD
-1.14
$807.86M 103.29M USD $1.68M 215.06K USD $0.4299 0.05 USD $0.44 0.06 USD $807.86M 103.29M USD 0 -$0.15 -0.01 USD
Red Robin Gourmet Burgers  RRGB $5.82
-3.32
$103.22M $448.08K $5.73 $6.11 $103.22M 0 -$3.87
Voya Emerging Markets High Dividend Equity Fund  IHD $5.82
+0.69
$103.22M $66.44K $5.78 $5.82 $103.22M 11.41 $0.51
Watani Iron Steel Company  9513.SR $2.13 0.57 USD
+1.91
$386.91M 103.22M USD $0 0 USD $0 0 USD $0 0 USD $386.91M 103.22M USD 42.60 $0.05 0.01 USD
Southern Cross Media Group Limited  SXL.AX $0.65 0.43 USD
+2.36
$155.93M 103.21M USD $257.87K 170.67K USD $0.6199 0.41 USD $0.66 0.44 USD $155.93M 103.21M USD 0 -$0.97 -0.6 USD
Michael Hill International Limited  MHJ.AX $0.4099 0.27 USD
0
$155.85M 103.15M USD $24.28K 16.07K USD $0.4 0.27 USD $0.4099 0.27 USD $155.85M 103.15M USD 0 $0 0 USD
Tat Seng Packaging Group Ltd  T12.SI $0.88 0.66 USD
+4.79
$137.55M 103.09M USD $8K 6K USD $0.88 0.66 USD $0.88 0.66 USD $137.55M 103.09M USD 7.95 $0.11 0.08 USD
Senhwa Biosciences, Inc.  6492.TWO $36.35 1.16 USD
+8.18
$3.24B 103.01M USD $1.1M 34.83K USD $33.8 1.07 USD $36.95 1.17 USD $3.24B 103.01M USD 0 -$3.27 -0.1 USD
Interlife General Insurance Company S.A.  INLIF.AT $5.1 5.57 USD
-0.78
$94.23M 103.01M USD $15.48K 16.92K USD $5.06 5.53 USD $5.16 5.64 USD $94.23M 103.01M USD 21.25 $0.24 0.26 USD
Ringmetall SE  HP3A.DE $3.24 3.54 USD
+0.62
$94.18M 102.96M USD $827 904.02 USD $3.24 3.54 USD $3.24 3.54 USD $94.18M 102.96M USD 9.00 $0.36 0.39 USD
Vistin Pharma ASA  VISTN.OL $24.2 2.32 USD
0
$1.07B 102.94M USD $36.15K 3.47K USD $24 2.3 USD $24.2 2.32 USD $1.07B 102.94M USD 13.90 $1.74 0.17 USD
CB Industrial Product Holding Berhad  7076.KL $1.04 0.22 USD
+0.97
$484.07M 102.93M USD $50K 10.63K USD $1.03 0.22 USD $1.05 0.22 USD $484.07M 102.93M USD 0 -$0.06 -0.01 USD
Technical Olympic S.A.  OLYMP.AT $2.36 2.58 USD
+0.43
$94.15M 102.91M USD $16.03K 17.52K USD $2.31 2.53 USD $2.36 2.58 USD $94.15M 102.91M USD 8.13 $0.29 0.32 USD
Comstock  LODE $3.5
+0.86
$102.9M $559.87K $3.33 $3.56 $102.9M 0 -$2.99
Myomo  MYO $2.86
-0.69
$102.9M $281.81K $2.83 $2.95 $102.9M 0 -$0.14
Magyar Bancorp  MGYR $15.9
+0.82
$102.89M $1.83K $15.92 $15.92 $102.89M 11.04 $1.44
Falcon Oil & Gas Ltd.  FO.V $0.13 0.09 USD
0
$138.64M 102.88M USD $39.5K 29.31K USD $0.13 0.09 USD $0.13 0.09 USD $138.64M 102.88M USD 0 $0 0 USD
Tenaya Therapeutics  TNYA $0.63
-8.47
$102.81M $3.24M $0.63 $0.6999 $102.81M 0 -$1.06
CanAlaska Uranium  CVVUF $0.5899
0
$102.8M $6.17K $0.5899 $0.5999 $102.8M 0 -$0.04
Pioneer Diversified High Income Fund  HNW $12.33
-0.08
$102.77M $52.67K $12.31 $12.35 $102.77M 4.68 $2.63
Eaton Vance Senior Income Trust  EVF $5.68
+0.53
$102.72M $27.71K $5.65 $5.68 $102.72M 9.96 $0.57
Journey Energy  JRNGF $1.52
+8.09
$102.63M $38.77K $1.44 $1.53 $102.63M 12.70 $0.12
Advenica AB (publ)  ADVE.ST $23.9 2.33 USD
+5.29
$1.05B 102.62M USD $96.41K 9.41K USD $22.4 2.19 USD $24.55 2.4 USD $1.05B 102.62M USD 199.16 $0.12 0.01 USD
ISDN Holdings Limited  I07.SI $0.3099 0.23 USD
-1.61
$136.82M 102.54M USD $332.9K 249.49K USD $0.3099 0.23 USD $0.3099 0.23 USD $136.82M 102.54M USD 15.25 $0.02 0.01 USD
Plenti Group Limited  PLT.AX $0.8699 0.58 USD
-0.91
$154.9M 102.52M USD $47.54K 31.46K USD $0.8699 0.57 USD $0.88 0.58 USD $154.9M 102.52M USD 0 -$0.08 -0.05 USD
Isbir Sentetik Dokuma Sanayi A.S.  ISSEN.IS $7.69 0.24 USD
-0.65
$3.26B 102.49M USD $648.68K 20.37K USD $7.61 0.24 USD $7.74 0.24 USD $3.26B 102.49M USD 0 -$3.91 -0.1 USD
Doubleview Gold  DBLVF $0.4899
+0.94
$102.44M $3.01K $0.5 $0.51 $102.44M 0 -$0.01
C.C.P. Contact Probes Co., Ltd.  6217.TWO $28.05 0.89 USD
0
$3.22B 102.42M USD $60.33K 1.92K USD $27.95 0.89 USD $28.15 0.89 USD $3.22B 102.42M USD 0 -$2.8 -0.08 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO $14.6 0.46 USD
+3.53
$3.22B 102.42M USD $326.98K 10.39K USD $14.25 0.45 USD $14.9 0.47 USD $3.22B 102.42M USD 0 -$0.69 -0.02 USD
1stdibs.Com  DIBS $2.87
-0.69
$102.41M $83.87K $2.84 $2.93 $102.41M 0 -$0.55
Rajthanee Hospital Public Company Limited  RJH.BK $12.4 0.35 USD
0
$3.64B 102.32M USD $98.1K 2.76K USD $12.2 0.34 USD $12.4 0.35 USD $3.64B 102.32M USD 8.21 $1.51 0.04 USD
Cookpad Inc.  2193.T $194 1.31 USD
+1.04
$15.16B 102.3M USD $550.5K 3.72K USD $189 1.28 USD $198 1.34 USD $15.16B 102.3M USD 15.31 $12.67 0.09 USD
Meiloon Industrial Co., Ltd.  2477.TW $20.3 0.65 USD
-0.49
$3.22B 102.29M USD $138.22K 4.39K USD $20.15 0.64 USD $20.35 0.65 USD $3.22B 102.29M USD 12.68 $1.6 0.05 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.23 3.53 USD
-0.31
$93.55M 102.26M USD $28.64K 31.31K USD $3.18 3.48 USD $3.24 3.54 USD $93.55M 102.26M USD 0 -$0.42 -0.4 USD
Reef Casino Trust  RCT.AX $3.1 2.05 USD
-1.59
$154.38M 102.18M USD $2.66K 1.76K USD $3.1 2.05 USD $3.1 2.05 USD $154.38M 102.18M USD 15.49 $0.2 0.13 USD
Patriot National Bancorp  PNBK $1.17
-6.4
$102.16M $1.11M $1.12 $1.27 $102.16M 0 -$9.51
Owlet  OWLT $6.18
+0.32
$102.12M $60.53K $6.07 $6.27 $102.12M 0 -$1.62
MAYER HOLDINGS  1116.HK $0.3699 0.05 USD
-3.9
$798.46M 102.09M USD $340K 43.47K USD $0.3699 0.05 USD $0.38 0.05 USD $798.46M 102.09M USD 0 -$0.01 -0.001 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $6.5 0.2 USD
-0.31
$3.25B 102.06M USD $2.93M 91.99K USD $6.45 0.2 USD $6.58 0.21 USD $3.25B 102.06M USD 0 -$0.05 -0.001 USD
W5 Solutions AB (publ)  W5.ST $65.5 6.39 USD
0
$1.05B 102.06M USD $48.67K 4.75K USD $64 6.25 USD $66.1 6.45 USD $1.05B 102.06M USD 0 -$0.71 -0.06 USD
TYSAN HOLDINGS  0687.HK $0.2399 0.03 USD
-2.79
$797.75M 102M USD $152K 19.44K USD $0.2399 0.03 USD $0.25 0.03 USD $797.75M 102M USD 23.69 $0.01 0.001 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
-0.53
$93.28M 101.97M USD $322.14K 352.14K USD $0.07 0.08 USD $0.08 0.08 USD $93.28M 101.97M USD 1.49 $0.05 0.05 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15 0.47 USD
-1.96
$3.24B 101.75M USD $2.28M 71.71K USD $14.87 0.47 USD $15.23 0.48 USD $3.24B 101.75M USD 0.95 $15.63 0.49 USD
NRC Group ASA  NRC.OL $6.14 0.59 USD
-0.49
$1.06B 101.68M USD $541.27K 51.92K USD $6.15 0.59 USD $6.22 0.6 USD $1.06B 101.68M USD 0 -$9.46 -0.9 USD
Nordic Group Limited  MR7.SI $0.34 0.25 USD
0
$135.67M 101.68M USD $46.2K 34.62K USD $0.33 0.25 USD $0.34 0.25 USD $135.67M 101.68M USD 8.50 $0.04 0.03 USD
Magnate Technology Co., Ltd.  4541.TWO $47.3 1.5 USD
-0.21
$3.2B 101.67M USD $2.42M 76.74K USD $46.7 1.48 USD $47.6 1.51 USD $3.2B 101.67M USD 23.41 $2.02 0.06 USD
Salama Cooperative Insurance Company  8050.SR $12.7 3.39 USD
+1.11
$381M 101.64M USD $0 0 USD $0 0 USD $0 0 USD $381M 101.64M USD 0 -$0.36 -0.09 USD
Provident Financial  PROV $15.35
+0.26
$101.63M $4.25K $15.05 $15.36 $101.63M 15.82 $0.97
ATE Energy International Co., Ltd.  6179.TWO $27.9 0.89 USD
-1.41
$3.2B 101.62M USD $1.98M 62.81K USD $27.65 0.88 USD $28.95 0.92 USD $3.2B 101.62M USD 0 -$0.01 -0.0003 USD
KSH Holdings Limited  ER0.SI $0.25 0.19 USD
0
$135.45M 101.51M USD $125.2K 93.83K USD $0.25 0.19 USD $0.26 0.19 USD $135.45M 101.51M USD 0 -$0.01 -0.007 USD
Editas Medicine, Inc.  0IFK.L $2.07
-5.44
$101.45M $32.04K $2.07 $2.19 $101.45M 0 -$2.73
Consolidated Construction Consortium Limited  CCCL.NS $18.73 0.23 USD
-0.43
$8.39B 101.45M USD $39.91K 482.89 USD $18.57 0.22 USD $19.2 0.23 USD $8.39B 101.45M USD 8.75 $2.14 0.03 USD
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.08M 1.16M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
Min Aik Technology Co., Ltd.  3060.TW $23.2 0.74 USD
-0.22
$3.19B 101.41M USD $163.25K 5.19K USD $23.05 0.73 USD $23.4 0.74 USD $3.19B 101.41M USD 41.42 $0.56 0.02 USD
KECK SENG INV  0184.HK $2.33 0.3 USD
-0.43
$792.67M 101.35M USD $20K 2.56K USD $2.33 0.3 USD $2.33 0.3 USD $792.67M 101.35M USD 3.14 $0.74 0.09 USD
HEBEI CONS  1727.HK $0.45 0.06 USD
0
$792.62M 101.35M USD $112.5K 14.38K USD $0.4299 0.05 USD $0.45 0.06 USD $792.62M 101.35M USD 4.09 $0.11 0.01 USD
C-Media Electronics Inc.  6237.TWO $40 1.27 USD
+0.5
$3.19B 101.23M USD $661.68K 21.03K USD $39.35 1.25 USD $40.75 1.29 USD $3.19B 101.23M USD 0 -$0.82 -0.02 USD
Namyong Terminal Public Company Limited  NYT.BK $2.9 0.08 USD
0
$3.6B 101.18M USD $299.9K 8.44K USD $2.88 0.08 USD $2.92 0.08 USD $3.6B 101.18M USD 8.28 $0.35 0.009 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
AGORA Hospitality Group Co., Ltd  9704.T $59 0.4 USD
-1.67
$14.98B 101.15M USD $2.19M 14.76K USD $58 0.39 USD $61 0.41 USD $14.98B 101.15M USD 226.92 $0.26 0.001 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $21.2 0.67 USD
-1.85
$3.18B 101.14M USD $219.16K 6.96K USD $21.05 0.67 USD $21.7 0.69 USD $3.18B 101.14M USD 17.96 $1.18 0.04 USD
Abrdn Japan Equity Fund  JEQ $7.22
-0.36
$101.13M $32.63K $7.22 $7.27 $101.13M 5.27 $1.37
Tian Ge Interactive Holdings Limited  1980.HK $0.7099 0.09 USD
0
$789.94M 101M USD $559K 71.48K USD $0.68 0.09 USD $0.7099 0.09 USD $789.94M 101M USD 35.50 $0.02 0.002 USD
Skillz  SKLZ $6.34
+2.26
$101M $40.43K $6.22 $6.37 $101M 0 -$2.76
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $22.56 4.57 USD
+1.08
$498.22M 100.98M USD $0 0 USD $0 0 USD $0 0 USD $498.22M 100.98M USD 0 -$2.77 -0.5 USD
Econpile Holdings Berhad  5253.KL $0.34 0.07 USD
+3.08
$474.86M 100.97M USD $1.14M 242.12K USD $0.33 0.07 USD $0.34 0.07 USD $474.86M 100.97M USD 0 -$0.01 -0.002 USD
Triple i Logistics Public Company Limited  III.BK $4.66 0.13 USD
-1.27
$3.59B 100.97M USD $3.01K 84.61 USD $4.66 0.13 USD $4.68 0.13 USD $3.59B 100.97M USD 8.47 $0.55 0.02 USD
Cassava Sciences  SAVA $2.09
-3.69
$100.96M $1.32M $2.02 $2.18 $100.96M 0 -$1.53
CHINA OIL & GAS  0603.HK $0.14 0.02 USD
-2.1
$789.15M 100.9M USD $493.88K 63.15K USD $0.14 0.02 USD $0.14 0.02 USD $789.15M 100.9M USD 4.66 $0.03 0.003 USD
Bhiraj Office Leasehold Real Estate Investment Trust  BOFFICE.BK $4.86 0.14 USD
+1.25
$3.59B 100.9M USD $6.3K 177.27 USD $4.82 0.14 USD $4.86 0.14 USD $3.59B 100.9M USD 7.71 $0.63 0.02 USD
Liquidmetal  LQMT $0.11
-8.33
$100.9M $78.28K $0.11 $0.1199 $100.9M 0 $0
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
0
$152.4M 100.87M USD $105.78K 70.01K USD $0.38 0.25 USD $0.4 0.26 USD $152.4M 100.87M USD 0 -$0.01 -0.006 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
0
$134.46M 100.78M USD $79.6K 59.66K USD $0.5799 0.43 USD $0.5899 0.44 USD $134.46M 100.78M USD 7.25 $0.08 0.06 USD
KUANGCHI  0439.HK $1.28 0.16 USD
-1.54
$788.09M 100.77M USD $174K 22.25K USD $1.28 0.16 USD $1.32 0.17 USD $788.09M 100.77M USD 0 -$0.08 -0.01 USD
KVH Industries  KVHI $5.14
-0.96
$100.74M $52.09K $5.1 $5.28 $100.74M 0 -$0.49
Musharaka REIT Fund  4335.SR $4.29 1.14 USD
+0.23
$377.52M 100.71M USD $0 0 USD $0 0 USD $0 0 USD $377.52M 100.71M USD 0 -$0.25 -0.06 USD
MFS Government Markets Income Trust  MGF $3.09
+0.32
$100.7M $29.59K $3.06 $3.1 $100.7M 15.44 $0.2
Allspring Utilities and High Income Fund  ERH $11.31
+0.3
$100.62M $7.51K $11.29 $11.39 $100.62M 4.01 $2.82
YHI International Limited  BPF.SI $0.46 0.34 USD
0
$134.19M 100.57M USD $24.3K 18.21K USD $0.45 0.34 USD $0.45 0.34 USD $134.19M 100.57M USD 15.33 $0.03 0.02 USD
Stem  STEM $0.5999
-4.4
$100.53M $4.76M $0.5899 $0.68 $100.53M 0 -$4.76
Nikola Corporation  0A3R.IL $0.1
-1.35
$100.49M $176.45K $0 $0 $100.49M 0 -$1.45
Favite, Inc.  3535.TW $40 1.27 USD
-1.48
$3.16B 100.48M USD $3.08M 97.79K USD $39.8 1.26 USD $41.3 1.31 USD $3.16B 100.48M USD 57.97 $0.69 0.02 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $14.8 16.18 USD
-0.67
$91.88M 100.44M USD $4.77K 5.21K USD $14.82 16.2 USD $15.12 16.53 USD $91.88M 100.44M USD 8.26 $1.79 1.96 USD
Nuveen Mortgage and Income Fund  JLS $18.33
-0.67
$100.36M $24.23K $18.31 $18.48 $100.36M 7.54 $2.43
The Gabelli Global Utility & Income Trust  GLU $16.79
-0.78
$100.36M $12.47K $16.79 $16.98 $100.36M 11.57 $1.45
LAI SUN DEV  0488.HK $0.54 0.07 USD
+3.85
$784.8M 100.35M USD $80.3K 10.27K USD $0.52 0.07 USD $0.56 0.07 USD $784.8M 100.35M USD 0 -$1.33 -0.1 USD
Taiwan Fructose Co., Ltd.  4207.TWO $15.9 0.51 USD
0
$3.16B 100.31M USD $125.39K 3.98K USD $15.85 0.5 USD $15.95 0.51 USD $3.16B 100.31M USD 14.19 $1.12 0.04 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.7399 0.2 USD
-0.67
$364.67M 100.18M USD $5.82M 1.6M USD $0.7399 0.2 USD $0.75 0.21 USD $364.67M 100.18M USD 18.42 $0.04 0.01 USD
NobleOak Life Limited  NOL.AX $1.63 1.08 USD
+0.62
$151.26M 100.11M USD $22.95K 15.19K USD $1.56 1.03 USD $1.65 1.09 USD $151.26M 100.11M USD 10.86 $0.15 0.1 USD
iRobot Corporation  0R38.L $3.58
-7.04
$100.11M $60.71K $3.56 $3.94 $100.11M 0 -$0.27
Top Eminent Healthcare Group Limited  6877.HK $0.39 0.05 USD
-1.28
$782.82M 100.09M USD $490K 62.65K USD $0.38 0.05 USD $0.39 0.05 USD $782.82M 100.09M USD 38.50 $0.01 0.001 USD
51 Credit Card Inc.  2051.HK $0.4799 0.06 USD
-3.03
$782.39M 100.04M USD $6.35M 811.93K USD $0.4299 0.05 USD $0.53 0.07 USD $782.39M 100.04M USD 0 -$0.05 -0.006 USD
Luxchem Corporation Berhad  5143.KL $0.44 0.09 USD
0
$470.35M 100.01M USD $12.7K 2.7K USD $0.44 0.09 USD $0.44 0.09 USD $470.35M 100.01M USD 11.00 $0.04 0.008 USD
Sanlien Technology Corp.  5493.TWO $72 2.29 USD
-0.14
$3.15B 99.95M USD $17.4K 552.89 USD $71.9 2.28 USD $72.9 2.32 USD $3.15B 99.95M USD 14.93 $4.82 0.15 USD
Thong Guan Industries Berhad  7034.KL $1.17 0.25 USD
0
$469.92M 99.92M USD $109.3K 23.24K USD $1.15 0.24 USD $1.17 0.25 USD $469.92M 99.92M USD 7.79 $0.15 0.03 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.34 6.93 USD
-1.37
$134.48M 99.79M USD $9.67K 7.17K USD $9.34 6.93 USD $9.54 7.08 USD $134.48M 99.79M USD 0 -$1.76 -1.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь