结果页面 173，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$80.80 2.57 USD |
-0.98
|
NT$3.78B 120.2M USD | NT$130.34K 4.14K USD | NT$80.80 2.57 USD | NT$82.10 2.61 USD | NT$3.78B 120.2M USD | 16.86 | NT$4.79 0.15 USD | ||
| Solteam Incorporation 3484.TWO | NT$48.00 1.53 USD |
-3.32
|
NT$3.78B 120.14M USD | NT$339.08K 10.77K USD | NT$47.95 1.52 USD | NT$49.40 1.57 USD | NT$3.78B 120.14M USD | 11.26 | NT$4.26 0.14 USD | ||
| AEye LIDR | $2.67 — |
+1.72
|
$120.07M — | $252.41K — | $2.57 — | $2.68 — | $120.07M — | 0 | -$2.33 — | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.55 0.11 USD |
-0.56
|
TRY 3.82B 119.99M USD | TRY 23.89M 750.37K USD | TRY 3.53 0.11 USD | TRY 3.58 0.11 USD | TRY 3.82B 119.99M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.06 1.53 USD |
-2.37
|
CA$161.63M 119.94M USD | CA$9.97K 7.4K USD | CA$2.06 1.53 USD | CA$2.11 1.57 USD | CA$161.63M 119.94M USD | 0 | -CA$0.11 -0.08 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.15 5.3 USD |
+0.35
|
CA$161.63M 119.94M USD | CA$154.13K 114.37K USD | CA$7.13 5.29 USD | CA$7.17 5.32 USD | CA$161.63M 119.94M USD | 2.68 | CA$2.66 1.97 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.70 0.82 USD |
+0.59
|
NT$3.77B 119.94M USD | NT$162.55K 5.16K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$3.77B 119.94M USD | 27.63 | NT$0.93 0.03 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.25 0.16 USD |
-2.34
|
HK$937.50M 119.87M USD | HK$1.68M 214.81K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$937.50M 119.87M USD | 8.33 | HK$0.15 0.02 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.75 0.82 USD |
+0.39
|
NT$3.77B 119.84M USD | NT$109.01K 3.46K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$3.77B 119.84M USD | 33.01 | NT$0.78 0.02 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.59 — |
0
|
$119.83M — | $11.00K — | $0.57 — | $0.60 — | $119.83M — | 0 | -$0.42 — | ||
| Pulse Seismic Inc. PSD.TO | CA$3.18 2.36 USD |
-1.85
|
CA$161.40M 119.77M USD | CA$35.89K 26.63K USD | CA$3.09 2.29 USD | CA$3.26 2.42 USD | CA$161.40M 119.77M USD | 7.22 | CA$0.44 0.33 USD | ||
| Pulse Seismic PLSDF | $2.33 — |
-1.27
|
$119.77M — | $2.00K — | $2.34 — | $2.34 — | $119.77M — | 7.28 | $0.32 — | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$72.66K 53.92K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Annovis Bio ANVS | $4.51 — |
+5
|
$119.66M — | $544.11K — | $4.35 — | $4.64 — | $119.66M — | 0 | -$1.43 — | ||
| CITYCHAMP 0256.HK | HK$0.22 0.03 USD |
+7.5
|
HK$935.66M 119.64M USD | HK$8.86M 1.13M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$935.66M 119.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.96 0.2 USD |
-0.52
|
MYR 562.38M 119.58M USD | MYR 219.60K 46.69K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 562.38M 119.58M USD | 3.31 | MYR 0.29 0.06 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.96 2.39 USD |
0
|
SAR 448.00M 119.51M USD | SAR 72.57K 19.36K USD | SAR 8.90 2.37 USD | SAR 9.10 2.43 USD | SAR 448.00M 119.51M USD | 0 | -SAR 0.05 -0.01 USD | ||
| Rithm Property Trust Inc. RPT | $2.63 — |
+1.15
|
$119.48M — | $123.04K — | $2.60 — | $2.68 — | $119.48M — | 37.57 | $0.07 — | ||
| clearvise AG ABO.DE | €1.45 1.59 USD |
+0.69
|
€109.27M 119.44M USD | €10.95K 11.97K USD | €1.45 1.59 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| KVH Industries KVHI | $6.10 — |
+0.83
|
$119.40M — | $48.90K — | $5.93 — | $6.16 — | $119.40M — | 0 | -$0.62 — | ||
| Mega Uranium Ltd. MGA.TO | CA$0.43 0.32 USD |
+1.79
|
CA$160.90M 119.39M USD | CA$126.92K 94.18K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$160.90M 119.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.23 0.86 USD |
-3.64
|
R$588.86M 119.35M USD | R$804.10K 162.98K USD | R$4.18 0.85 USD | R$4.38 0.89 USD | R$588.86M 119.35M USD | 0 | R$0.00 0 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.37 — |
+1.59
|
$119.30M — | $109.85K — | $7.27 — | $7.39 — | $119.30M — | 5.41 | $1.36 — | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.90 2.73 USD |
-0.46
|
NT$3.75B 119.25M USD | NT$71.46K 2.27K USD | NT$84.90 2.7 USD | NT$87.00 2.76 USD | NT$3.75B 119.25M USD | 19.97 | NT$4.30 0.14 USD | ||
| Sera Prognostics SERA | $3.09 — |
+1.28
|
$119.22M — | $18.64K — | $2.91 — | $3.12 — | $119.22M — | 0 | -$0.76 — | ||
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
-4
|
A$180.07M 119.18M USD | A$36.83K 24.38K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$180.07M 119.18M USD | 0 | -A$0.12 -0.07 USD | ||
| Tongyang Inc. 001520.KS | ₩828 0.63 USD |
0
|
₩158B 119.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 149.70 4.7 USD |
-0.86
|
TRY 3.79B 118.91M USD | TRY 1.01M 31.65K USD | TRY 149.20 4.69 USD | TRY 152.30 4.78 USD | TRY 3.79B 118.91M USD | 8.52 | TRY 17.57 0.55 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.55 0.72 USD |
+2.73
|
NT$3.74B 118.89M USD | NT$3.45M 109.6K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$3.74B 118.89M USD | 8.50 | NT$2.65 0.08 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.03 0.76 USD |
-1.9
|
CA$160.17M 118.85M USD | CA$1.30K 964.68 USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$160.17M 118.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| ACSL Ltd. 6232.T | ¥1,008 6.8 USD |
-0.79
|
¥18B 118.81M USD | ¥146K 984.87 USD | ¥1,007 6.8 USD | ¥1,033 6.97 USD | ¥18B 118.81M USD | 0 | -¥109 -0.7 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.97 0.53 USD |
0
|
SAR 445.31M 118.8M USD | SAR 493.89K 131.76K USD | SAR 1.96 0.52 USD | SAR 1.99 0.53 USD | SAR 445.31M 118.8M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Traeger COOK | $0.87 — |
+21.04
|
$118.77M — | $1.57M — | $0.72 — | $0.90 — | $118.77M — | 0 | -$0.80 — | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.88 6.43 USD |
-0.34
|
€108.64M 118.76M USD | €3.82K 4.17K USD | €5.88 6.43 USD | €5.94 6.49 USD | €108.64M 118.76M USD | 24.50 | €0.24 0.26 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.45 1.19 USD |
0
|
SAR 445.00M 118.71M USD | SAR 193.91K 51.73K USD | SAR 4.41 1.18 USD | SAR 4.50 1.2 USD | SAR 445.00M 118.71M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Hooker Furnishings HOFT | $11.04 — |
+6.05
|
$118.68M — | $5.81K — | $10.30 — | $11.07 — | $118.68M — | 0 | -$1.22 — | ||
| Westwater Resources WWR | $1.00 — |
+0.66
|
$118.58M — | $1.09M — | $0.99 — | $1.06 — | $118.58M — | 0 | -$0.26 — | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.75 0.17 USD |
+0.86
|
SEK 1.21B 118.52M USD | SEK 42.45K 4.14K USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 1.21B 118.52M USD | 3.88 | SEK 0.45 0.04 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.20 0.79 USD |
+2.14
|
A$179.06M 118.51M USD | A$7.44M 4.92M USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$179.06M 118.51M USD | 9.19 | A$0.13 0.09 USD | ||
| GeoVision Inc. 3356.TW | NT$46.65 1.48 USD |
-1.69
|
NT$3.73B 118.5M USD | NT$571.96K 18.17K USD | NT$45.95 1.46 USD | NT$47.50 1.51 USD | NT$3.73B 118.5M USD | 8.83 | NT$5.28 0.17 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
-20.75
|
CA$159.67M 118.49M USD | CA$3.92M 2.91M USD | CA$0.38 0.28 USD | CA$0.49 0.36 USD | CA$159.67M 118.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fury Gold Mines FURY | $0.61 — |
+1.83
|
$118.46M — | $494.67K — | $0.60 — | $0.63 — | $118.46M — | 0 | -$0.53 — | ||
| CANBRIDGE-B 1228.HK | HK$2.18 0.28 USD |
-5.22
|
HK$926.15M 118.42M USD | HK$1.96M 250.74K USD | HK$2.09 0.27 USD | HK$2.33 0.3 USD | HK$926.15M 118.42M USD | 0 | -HK$0.35 -0.04 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.50 0.75 USD |
-0.42
|
NT$3.73B 118.41M USD | NT$223.35K 7.1K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$3.73B 118.41M USD | 12.84 | NT$1.83 0.06 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.41 2.53 USD |
0
|
CA$159.43M 118.31M USD | CA$2.62K 1.94K USD | CA$3.40 2.52 USD | CA$3.46 2.57 USD | CA$159.43M 118.31M USD | 42.62 | CA$0.08 0.06 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.68 1.25 USD |
-1.75
|
CA$159.43M 118.3M USD | CA$8.98K 6.67K USD | CA$1.68 1.25 USD | CA$1.69 1.25 USD | CA$159.43M 118.3M USD | 12.00 | CA$0.14 0.1 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$585.00K 74.8K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| vTv Therapeutics VTVT | $30.02 — |
-1.61
|
$118.22M — | $1.08K — | $30.02 — | $30.50 — | $118.22M — | 0 | -$3.30 — | ||
| Magnora ASA MGN.OL | NOK 19.28 1.85 USD |
-1.13
|
NOK 1.23B 118.21M USD | NOK 111.48K 10.69K USD | NOK 19.18 1.84 USD | NOK 19.50 1.87 USD | NOK 1.23B 118.21M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.42 — |
-0.03
|
$118.14M — | $13.19K — | $12.40 — | $12.42 — | $118.14M — | 21.41 | $0.58 — | ||
| ikeGPS Group Limited IKE.AX | A$0.91 0.6 USD |
-2.15
|
A$178.44M 118.1M USD | A$3.03K 2K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$178.44M 118.1M USD | 0 | -A$0.07 -0.04 USD | ||
| Tullow Oil plc TUWOY | $0.04 — |
-2.2
|
$118.00M — | $100.00K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.46 0.22 USD |
+3.07
|
₹9.74B 117.88M USD | ₹1.81M 21.93K USD | ₹17.51 0.21 USD | ₹18.60 0.23 USD | ₹9.74B 117.88M USD | 10.92 | ₹1.69 0.02 USD | ||
| Nabaltec AG NTG.DE | €12.25 13.39 USD |
+0.41
|
€107.80M 117.84M USD | €12.42K 13.58K USD | €12.05 13.17 USD | €12.35 13.5 USD | €107.80M 117.84M USD | 8.50 | €1.44 1.57 USD | ||
| Eledon Pharmaceuticals ELDN | $1.57 — |
-1.26
|
$117.80M — | $212.95K — | $1.56 — | $1.63 — | $117.80M — | 0 | -$1.30 — | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.82 0.17 USD |
0
|
MYR 553.99M 117.8M USD | MYR 24.50K 5.21K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 553.99M 117.8M USD | 16.39 | MYR 0.05 0.01 USD | ||
| Cannara Biotech LOVFF | $1.23 — |
+0.65
|
$117.73M — | $1.00K — | $1.18 — | $1.18 — | $117.73M — | 12.30 | $0.10 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.76 0.87 USD |
+0.8
|
TRY 3.75B 117.69M USD | TRY 557.78K 17.52K USD | TRY 27.30 0.86 USD | TRY 27.88 0.88 USD | TRY 3.75B 117.69M USD | 0 | -TRY 11.16 -0.3 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.95 0.12 USD |
+2.15
|
HK$920.26M 117.67M USD | HK$405.00K 51.78K USD | HK$0.88 0.11 USD | HK$0.98 0.13 USD | HK$920.26M 117.67M USD | 0 | -HK$0.16 -0.02 USD | ||
| Lake Resources NL LLKKF | $0.05 — |
-0.83
|
$117.65M — | $20.00K — | $0.05 — | $0.05 — | $117.65M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.51 — |
-0.25
|
$117.59M — | $1.00K — | $0.51 — | $0.51 — | $117.59M — | 0 | -$0.04 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.27 — |
0
|
$117.59M — | $1.50K — | $0.27 — | $0.27 — | $117.59M — | 0 | -$0.04 — | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+22.22
|
A$177.57M 117.53M USD | A$1.42M 940.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$177.57M 117.53M USD | 0 | A$0.00 0 USD | ||
| Alset AEI | $3.02 — |
+4.14
|
$117.49M — | $17.45K — | $2.81 — | $3.06 — | $117.49M — | 0 | -$0.56 — | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.60 2.31 USD |
-0.95
|
NT$3.69B 117.4M USD | NT$31.86K 1.01K USD | NT$72.20 2.29 USD | NT$73.00 2.32 USD | NT$3.69B 117.4M USD | 16.46 | NT$4.41 0.14 USD | ||
| HireQuest HQI | $8.32 — |
+0.73
|
$117.31M — | $11.29K — | $8.13 — | $8.53 — | $117.31M — | 16.00 | $0.52 — | ||
| OSE Immunotherapeutics SA OSE.PA | €4.78 5.23 USD |
-0.25
|
€107.31M 117.3M USD | €109.86K 120.09K USD | €4.69 5.13 USD | €4.93 5.39 USD | €107.31M 117.3M USD | 0 | -€0.24 -0.2 USD | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
0
|
$117.28M — | $115.28K — | $3.70 — | $3.74 — | $117.28M — | 53.14 | $0.07 — | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.34 3.22 USD |
-0.23
|
CA$158.04M 117.27M USD | CA$500.00 371.03 USD | CA$4.34 3.22 USD | CA$4.34 3.22 USD | CA$158.04M 117.27M USD | 9.04 | CA$0.48 0.36 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.90 2.03 USD |
+5.62
|
NT$3.69B 117.17M USD | NT$2.54M 80.72K USD | NT$59.90 1.9 USD | NT$64.50 2.05 USD | NT$3.69B 117.17M USD | 26.29 | NT$2.43 0.08 USD | ||
| High Income Securities Fund PCF | $6.26 — |
+0.16
|
$117.16M — | $18.86K — | $6.24 — | $6.28 — | $117.16M — | 9.78 | $0.64 — | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$109.00 3.46 USD |
-2.24
|
NT$3.69B 117.1M USD | NT$337.09K 10.71K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$3.69B 117.1M USD | 12.45 | NT$8.75 0.28 USD | ||
| LAI SUN DEV 0488.HK | HK$0.63 0.08 USD |
0
|
HK$915.60M 117.07M USD | HK$171.00K 21.86K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$1.98 -0.2 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
-4.62
|
HK$915.34M 117.04M USD | HK$1.08M 137.64K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$915.34M 117.04M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
0
|
ISK 16B 116.98M USD | ISK 873K 6.42K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 16B 116.98M USD | 20.45 | ISK 0 0.001 USD | ||
| iRobot IRBT | $3.67 — |
+15.91
|
$116.96M — | $30.04M — | $3.05 — | $3.92 — | $116.96M — | 0 | -$6.55 — | ||
| Bear Creek Mining BCEKF | $0.40 — |
+21.21
|
$116.87M — | $226.60K — | $0.35 — | $0.40 — | $116.87M — | 0 | -$0.34 — | ||
| Abrdn Australia Equity Fund IAF | $12.66 — |
+0.08
|
$116.84M — | $7.84K — | $12.62 — | $12.70 — | $116.84M — | 6.69 | $1.89 — | ||
| Vala Inc. 2051.HK | HK$0.56 0.07 USD |
0
|
HK$912.79M 116.71M USD | HK$1.79M 228.87K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$912.79M 116.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Global View Co., Ltd. 3040.TW | NT$58.30 1.85 USD |
-5.97
|
NT$3.67B 116.71M USD | NT$751.10K 23.87K USD | NT$58.30 1.85 USD | NT$62.00 1.97 USD | NT$3.67B 116.71M USD | 112.11 | NT$0.52 0.02 USD | ||
| Mega Uranium MGAFF | $0.31 — |
0
|
$116.67M — | $9.00K — | $0.31 — | $0.31 — | $116.67M — | 0 | -$0.03 — | ||
| Gigante Salmon AS GIGA.OL | NOK 7.10 0.68 USD |
-2.2
|
NOK 1.22B 116.65M USD | NOK 15.16K 1.45K USD | NOK 6.92 0.66 USD | NOK 7.30 0.7 USD | NOK 1.22B 116.65M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Precision BioSciences DTIL | $4.84 — |
+1.79
|
$116.63M — | $97.88K — | $4.61 — | $4.97 — | $116.63M — | 0 | -$8.96 — | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$12.00K 1.53K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.06 0.41 USD |
+0.46
|
TRY 3.71B 116.6M USD | TRY 3.36M 105.65K USD | TRY 12.97 0.41 USD | TRY 13.21 0.41 USD | TRY 3.71B 116.6M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$23.15 0.74 USD |
+1.31
|
NT$3.67B 116.54M USD | NT$1.36M 43.25K USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$3.67B 116.54M USD | 57.87 | NT$0.40 0.01 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
0
|
CA$156.99M 116.5M USD | CA$166.76K 123.74K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| InnoTek Limited M14.SI | SGD 0.67 0.5 USD |
+2.29
|
SGD 155.43M 116.49M USD | SGD 1.02M 766.77K USD | SGD 0.66 0.49 USD | SGD 0.69 0.52 USD | SGD 155.43M 116.49M USD | 67.00 | SGD 0.01 0.007 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
+1.18
|
A$175.92M 116.43M USD | A$18.73K 12.39K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.04 5.51 USD |
-0.79
|
€106.51M 116.43M USD | €14.37K 15.7K USD | €4.99 5.45 USD | €5.08 5.55 USD | €106.51M 116.43M USD | 50.39 | €0.10 0.11 USD | ||
| Empire Petroleum EP | $3.34 — |
+3.73
|
$116.42M — | $11.51K — | $3.31 — | $3.50 — | $116.42M — | 0 | -$0.52 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.70 1.24 USD |
-9.35
|
HK$910.26M 116.39M USD | HK$110.12K 14.08K USD | HK$9.62 1.23 USD | HK$10.18 1.3 USD | HK$910.26M 116.39M USD | 970.00 | HK$0.01 0.001 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.51 1.26 USD |
+3.37
|
₹9.62B 116.38M USD | ₹112.24K 1.36K USD | ₹99.11 1.2 USD | ₹106.90 1.29 USD | ₹9.62B 116.38M USD | 0 | -₹2.93 -0.03 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.94 0.25 USD |
+3.19
|
HK$909.67M 116.31M USD | HK$981.50K 125.5K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$909.67M 116.31M USD | 0 | -HK$0.42 -0.05 USD | ||
| Acumen Pharmaceuticals ABOS | $1.92 — |
-1.03
|
$116.30M — | $53.42K — | $1.87 — | $1.94 — | $116.30M — | 0 | -$2.21 — | ||
| Celxpert Energy Corporation 3323.TWO | NT$38.95 1.24 USD |
-0.38
|
NT$3.66B 116.28M USD | NT$933.45K 29.66K USD | NT$38.55 1.22 USD | NT$39.10 1.24 USD | NT$3.66B 116.28M USD | 0 | -NT$1.97 -0.06 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.40 1.5 USD |
-0.27
|
R$573.67M 116.27M USD | R$125.18K 25.37K USD | R$7.39 1.5 USD | R$7.45 1.51 USD | R$573.67M 116.27M USD | 0 | -R$0.54 -0.1 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.58 0.34 USD |
0
|
MYR 546.40M 116.18M USD | MYR 28.70K 6.1K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 546.40M 116.18M USD | 17.55 | MYR 0.09 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$81.10 2.58 USD |
+2.4
|
NT$3.65B 116.08M USD | NT$467.35K 14.85K USD | NT$79.20 2.52 USD | NT$82.10 2.61 USD | NT$3.65B 116.08M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.60 0.58 USD |
+3.52
|
THB 4.12B 115.93M USD | THB 327.40K 9.21K USD | THB 19.90 0.56 USD | THB 20.60 0.58 USD | THB 4.12B 115.93M USD | 14.92 | THB 1.38 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||