$2.23T
总市值
$80.52B
总容积
BTC 56.27%     ETH 8.92%
比特币主导

结果页面 173,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de China Silver Group Limited 2CS.F DE €0.03 0.04 USD
-3.03
€99.24M 114.56M USD €3.50K 4.04K USD €0.03 0.04 USD €0.03 0.04 USD €99.24M 114.56M USD 0 €0.00 0 USD
us Bogota Financial BSBK US $8.91
-0.45
$114.53M $23.17K $8.83 $8.99 $114.53M 52.41 $0.17
us Apollo Silver APGOF US $1.81
-4.63
$114.49M $3.80K $1.82 $1.91 $114.49M 0 -$0.21
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.72
+1.03
$114.41M $15.42K $14.56 $14.74 $114.41M 0 -$0.30
sg Tat Seng Packaging Group Ltd T12.SI SG SGD 0.97 0.73 USD
+1.04
SGD 152.48M 114.28M USD SGD 18.20K 13.64K USD SGD 0.97 0.73 USD SGD 0.97 0.73 USD SGD 152.48M 114.28M USD 8.81 SGD 0.11 0.08 USD
tr Çemas Döküm Sanayi A.S. CEMAS.IS TR TRY 4.60 0.14 USD
-1.71
TRY 3.64B 114.27M USD TRY 14.73M 462.53K USD TRY 4.59 0.14 USD TRY 4.73 0.15 USD TRY 3.64B 114.27M USD 0 -TRY 0.75 -0.02 USD
us Golconda Gold GGGOF US $1.60
-2.44
$114.24M $18.42K $1.60 $1.74 $114.24M 8.88 $0.18
au Carnaby Resources Limited CNB.AX AU A$0.63 0.41 USD
+3.31
A$172.57M 114.22M USD A$1.13M 748.19K USD A$0.58 0.38 USD A$0.63 0.42 USD A$172.57M 114.22M USD 0 -A$0.04 -0.02 USD
us American Sierra Gold AMNP US $0.13
+8.33
$114.22M $7.00K $0.12 $0.12 $114.22M 0 $0.00
jp LAND Co., Ltd. 8918.T JP ¥11 0.07 USD
+11.11
¥17B 114.19M USD ¥186M 1.26M USD ¥10 0.07 USD ¥11 0.07 USD ¥17B 114.19M USD 37.93 ¥0 0.001 USD
au Elementos Limited ELT.AX AU A$0.40 0.26 USD
-3.66
A$172.47M 114.15M USD A$65.48K 43.34K USD A$0.37 0.24 USD A$0.40 0.26 USD A$172.47M 114.15M USD 0 -A$0.02 -0.01 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$23.15 0.74 USD
+5.23
NT$3.59B 114.09M USD NT$1.19M 37.72K USD NT$22.45 0.71 USD NT$23.20 0.74 USD NT$3.59B 114.09M USD 22.92 NT$1.01 0.03 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.51 0.07 USD
0
HK$892.22M 114.08M USD HK$250.50K 32.03K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$892.22M 114.08M USD 7.28 HK$0.07 0.008 USD
sg Hotung Investment Holdings Limited BLS.SI SG SGD 1.61 1.21 USD
-3.01
SGD 152.16M 114.04M USD SGD 18.00K 13.49K USD SGD 1.61 1.21 USD SGD 1.65 1.24 USD SGD 152.16M 114.04M USD 17.88 SGD 0.09 0.07 USD
us GreenTree Hospitality GHG US $1.13
0
$114.01M $4.49K $1.13 $1.14 $114.01M 4.70 $0.24
th Origin Property Public Company Limited ORI.BK TH THB 1.65 0.05 USD
0
THB 4.05B 113.94M USD THB 362.91K 10.21K USD THB 1.65 0.05 USD THB 1.66 0.05 USD THB 4.05B 113.94M USD 5.68 THB 0.29 0.008 USD
hk C-Link Squared Limited 1463.HK HK HK$0.31 0.04 USD
0
HK$891.02M 113.93M USD HK$112.00K 14.32K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$891.02M 113.93M USD 0 -HK$0.12 -0.01 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.25 1.47 USD
-0.68
R$562.04M 113.92M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$562.04M 113.92M USD 3.83 R$1.89 0.38 USD
tw Plotech Co.,Ltd 6141.TW TW NT$31.60 1 USD
-2.77
NT$3.58B 113.82M USD NT$1.88M 59.75K USD NT$30.00 0.95 USD NT$32.60 1.04 USD NT$3.58B 113.82M USD 0 -NT$4.65 -0.1 USD
gr MIG Holdings S.A. MIG.AT GR €3.14 3.62 USD
-0.95
€98.60M 113.81M USD €5.20K 6K USD €3.14 3.62 USD €3.15 3.64 USD €98.60M 113.81M USD 104.66 €0.03 0.03 USD
tr Usak Seramik Sanayi A.S. USAK.IS TR TRY 1.49 0.05 USD
0
TRY 3.62B 113.77M USD TRY 47.55M 1.49M USD TRY 1.48 0.05 USD TRY 1.52 0.05 USD TRY 3.62B 113.77M USD 0 -TRY 0.01 -0.0003 USD
tw Adda Corporation 3071.TWO TW NT$32.55 1.03 USD
-0.31
NT$3.58B 113.77M USD NT$1.05M 33.26K USD NT$31.25 0.99 USD NT$33.20 1.05 USD NT$3.58B 113.77M USD 57.10 NT$0.57 0.02 USD
sg Asian Pay Television Trust S7OU.SI SG SGD 0.08 0.06 USD
-1.18
SGD 151.73M 113.72M USD SGD 56.80K 42.57K USD SGD 0.08 0.06 USD SGD 0.09 0.06 USD SGD 151.73M 113.72M USD 8.40 SGD 0.01 0.007 USD
it OMER S.p.A. OMER.MI IT €3.44 3.97 USD
+1.47
€98.51M 113.71M USD €6.35K 7.33K USD €3.35 3.87 USD €3.44 3.97 USD €98.51M 113.71M USD 9.82 €0.35 0.4 USD
my TH Plantations Berhad 5112.KL MY MYR 0.61 0.13 USD
+2.54
MYR 534.73M 113.7M USD MYR 235.40K 50.05K USD MYR 0.59 0.13 USD MYR 0.61 0.13 USD MYR 534.73M 113.7M USD 7.56 MYR 0.08 0.02 USD
hk China Nuclear Energy Technology Corporation Limited 0611.HK HK HK$0.48 0.06 USD
-2.04
HK$888.98M 113.67M USD HK$226.00K 28.9K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$888.98M 113.67M USD 4.00 HK$0.12 0.02 USD
hk BFB Health Limited 0205.HK HK HK$0.71 0.09 USD
0
HK$888.36M 113.59M USD HK$210.00K 26.85K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$888.36M 113.59M USD 0 -HK$0.01 -0.001 USD
hk Lever Style Corporation 1346.HK HK HK$1.39 0.18 USD
0
HK$888.35M 113.59M USD HK$20.00K 2.56K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$888.35M 113.59M USD 6.95 HK$0.20 0.03 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.47 2.85 USD
-0.8
€98.37M 113.55M USD €6.37K 7.35K USD €2.41 2.78 USD €2.48 2.86 USD €98.37M 113.55M USD 24.69 €0.10 0.12 USD
de clearvise AG ABO.DE DE €1.31 1.51 USD
0
€98.34M 113.52M USD €23.75K 27.41K USD €1.28 1.48 USD €1.31 1.51 USD €98.34M 113.52M USD 0 -€0.14 -0.1 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$94.00 2.99 USD
-0.53
NT$3.57B 113.5M USD NT$234.72K 7.46K USD NT$93.50 2.97 USD NT$96.50 3.07 USD NT$3.57B 113.5M USD 5.00 NT$18.79 0.6 USD
sr Liva Insurance Company 8280.SR SR SAR 10.63 2.84 USD
-1.67
SAR 425.20M 113.43M USD SAR 69.31K 18.49K USD SAR 10.63 2.84 USD SAR 10.90 2.91 USD SAR 425.20M 113.43M USD 13.28 SAR 0.80 0.21 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 4.96 0.14 USD
0
THB 4.03B 113.33M USD THB 11.10K 312.32 USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 4.03B 113.33M USD 11.02 THB 0.45 0.01 USD
National Metal Manufacturing and Casting Co. National Metal Manufacturing and Casting Co. 2220.SR SR SAR 12.00 3.2 USD
-1.32
SAR 424.80M 113.33M USD SAR 72.84K 19.43K USD SAR 11.92 3.18 USD SAR 12.18 3.25 USD SAR 424.80M 113.33M USD 0 -SAR 0.69 -0.1 USD
tw Twinhead International Corp. 2364.TW TW NT$68.00 2.16 USD
-0.87
NT$3.56B 113.2M USD NT$414.39K 13.17K USD NT$67.30 2.14 USD NT$68.60 2.18 USD NT$3.56B 113.2M USD 16.30 NT$4.17 0.13 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥583.69M 86.12M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥767.14M 113.19M USD 0 -CN¥0.04 -0.005 USD
tw Mosa Industrial Corporation 4564.TW TW NT$15.30 0.49 USD
+0.99
NT$3.56B 113.17M USD NT$367.86K 11.69K USD NT$14.95 0.48 USD NT$15.35 0.49 USD NT$3.56B 113.17M USD 0 -NT$1.86 -0.05 USD
tw Lang Inc. 6165.TW TW NT$48.40 1.54 USD
-0.72
NT$3.56B 113.17M USD NT$357.58K 11.36K USD NT$48.00 1.53 USD NT$49.00 1.56 USD NT$3.56B 113.17M USD 13.48 NT$3.59 0.11 USD
Reworld Media Société Anonyme Reworld Media Société Anonyme ALREW.PA FR €1.71 1.98 USD
+1.3
€98.03M 113.16M USD €115.48K 133.3K USD €1.65 1.91 USD €1.76 2.03 USD €98.03M 113.16M USD 6.11 €0.28 0.32 USD
my Pantech Group Holdings Berhad 5125.KL MY MYR 0.64 0.14 USD
+0.79
MYR 531.97M 113.11M USD MYR 135.60K 28.83K USD MYR 0.64 0.14 USD MYR 0.64 0.14 USD MYR 531.97M 113.11M USD 12.79 MYR 0.05 0.01 USD
us Patriot National Bancorp PNBK US $0.96
-3.78
$113.08M $362.37K $0.95 $1.01 $113.08M 48.07 $0.02
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 28.08 0.88 USD
-2.77
TRY 3.60B 113.03M USD TRY 444.78K 13.97K USD TRY 27.94 0.88 USD TRY 28.92 0.91 USD TRY 3.60B 113.03M USD 1404.00 TRY 0.02 0.0006 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.84 0.97 USD
-0.71
€97.72M 112.8M USD €10.23K 11.8K USD €0.83 0.96 USD €0.85 0.98 USD €97.72M 112.8M USD 0 -€0.27 -0.3 USD
us Nano-X Imaging NNOX US $1.62
-2.99
$112.74M $1.38M $1.60 $1.76 $112.74M 0 -$1.13
MotorCycle Holdings Limited MotorCycle Holdings Limited MTO.AX AU A$2.31 1.53 USD
-0.65
A$170.25M 112.68M USD A$23.16K 15.33K USD A$2.30 1.52 USD A$2.33 1.54 USD A$170.25M 112.68M USD 8.53 A$0.27 0.18 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.35 0.17 USD
0
HK$881.11M 112.66M USD HK$15.00K 1.92K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$881.11M 112.66M USD 0 -HK$1.16 -0.1 USD
hk Lung Kee Group Holdings Limited 0255.HK HK HK$1.39 0.18 USD
-2.8
HK$881.10M 112.66M USD HK$80.00K 10.23K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$881.10M 112.66M USD 0 -HK$0.04 -0.005 USD
qa Mekdam Holding Group - Q.P.S.C. MKDM.QA QA QAR 2.27 0.62 USD
+0.71
QAR 410.02M 112.64M USD QAR 227.27K 62.44K USD QAR 2.25 0.62 USD QAR 2.29 0.63 USD QAR 410.02M 112.64M USD 9.86 QAR 0.23 0.06 USD
us The Gabelli Global Utility & Income Trust GLU US $18.80
-0.05
$112.62M $9.70K $18.75 $19.07 $112.62M 3.75 $5.01
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹144.52 1.75 USD
+2.26
₹9.29B 112.44M USD ₹514.08K 6.22K USD ₹141.40 1.71 USD ₹147.50 1.78 USD ₹9.29B 112.44M USD 14.56 ₹9.92 0.12 USD
us AKITA Drilling AKTAF US $2.94
-0.34
$112.40M $1.10K $2.90 $2.94 $112.40M 58.79 $0.05
hk China National Culture Group Limited 0745.HK HK HK$3.75 0.48 USD
-1.57
HK$878.87M 112.38M USD HK$299.90K 38.35K USD HK$3.70 0.47 USD HK$3.83 0.49 USD HK$878.87M 112.38M USD 125.00 HK$0.03 0.003 USD
hk Fullshare Holdings Limited 0607.HK HK HK$1.38 0.18 USD
+9.52
HK$878.73M 112.36M USD HK$3.74M 478.01K USD HK$1.28 0.16 USD HK$1.49 0.19 USD HK$878.73M 112.36M USD 0 -HK$8.48 -1.08 USD
Bank of the James Financial Bank of the James Financial BOTJ US $24.72
-1.08
$112.31M $25.19K $24.70 $26.38 $112.31M 10.25 $2.41
cn Suzhou Goldengreen Technologies Ltd. 002808.SZ CN CN¥2.83 0.42 USD
0
CN¥760.70M 112.24M USD CN¥655.10K 96.66K USD CN¥2.83 0.42 USD CN¥2.83 0.42 USD CN¥760.70M 112.24M USD 0 -CN¥0.17 -0.02 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$46.15 1.47 USD
-3.45
NT$3.53B 112.23M USD NT$477.23K 15.16K USD NT$45.85 1.46 USD NT$46.75 1.49 USD NT$3.53B 112.23M USD 9.77 NT$4.72 0.15 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$94.70 3.01 USD
-5.02
NT$3.53B 112.2M USD NT$1.76M 55.99K USD NT$92.00 2.92 USD NT$99.00 3.15 USD NT$3.53B 112.2M USD 84.55 NT$1.12 0.04 USD
Nordic Mining ASA Nordic Mining ASA NOM.OL NO NOK 9.35 0.9 USD
-2.3
NOK 1.17B 112.19M USD NOK 206.02K 19.76K USD NOK 9.31 0.89 USD NOK 9.67 0.93 USD NOK 1.17B 112.19M USD 0 -NOK 4.04 -0.3 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.80 0.16 USD
+1.75
THB 3.99B 112.13M USD THB 35.90K 1.01K USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 3.99B 112.13M USD 0 -THB 0.42 -0.01 USD
tr Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS TR TRY 89.45 2.81 USD
+0.17
TRY 3.57B 112.13M USD TRY 156.54K 4.92K USD TRY 88.70 2.79 USD TRY 90.25 2.83 USD TRY 3.57B 112.13M USD 1490.83 TRY 0.06 0.001 USD
Lakeland Industries Lakeland Industries LAKE US $11.35
+18.97
$112.02M $777.94K $10.52 $11.90 $112.02M 0 -$2.18
th Humanica Public Company Limited HUMAN.BK TH THB 4.76 0.13 USD
0
THB 3.98B 111.99M USD THB 150.31K 4.23K USD THB 4.76 0.13 USD THB 4.80 0.14 USD THB 3.98B 111.99M USD 11.60 THB 0.41 0.01 USD
hk Cabbeen Fashion Limited 2030.HK HK HK$1.31 0.17 USD
+1.55
HK$875.86M 111.99M USD HK$6.00K 767.18 USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$875.86M 111.99M USD 26.19 HK$0.05 0.006 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.22 0.16 USD
+0.83
HK$875.43M 111.93M USD HK$32.00K 4.09K USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$875.43M 111.93M USD 0 -HK$0.14 -0.01 USD
Serko Limited Serko Limited SKO.NZ NZ NZ$1.53 0.89 USD
-2.86
NZ$192.99M 111.9M USD NZ$17.71K 10.27K USD NZ$1.50 0.87 USD NZ$1.59 0.92 USD NZ$192.99M 111.9M USD 0 -NZ$0.14 -0.08 USD
Wielton S.A. Wielton S.A. WLT.WA PL PLN 5.54 1.41 USD
-0.54
PLN 439.99M 111.83M USD PLN 26.92K 6.84K USD PLN 5.48 1.39 USD PLN 5.58 1.42 USD PLN 439.99M 111.83M USD 0 -PLN 2.82 -0.7 USD
au EBR Systems, Inc. EBR.AX AU A$0.38 0.25 USD
+1.35
A$168.96M 111.83M USD A$2.26M 1.5M USD A$0.37 0.24 USD A$0.38 0.25 USD A$168.96M 111.83M USD 0 -A$0.29 -0.1 USD
tw Chaintech Technology Corporation 2425.TW TW NT$36.45 1.16 USD
+9.95
NT$3.52B 111.77M USD NT$1.44M 45.62K USD NT$34.90 1.11 USD NT$36.45 1.16 USD NT$3.52B 111.77M USD 0 -NT$1.08 -0.03 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$15.75 0.5 USD
+0.96
NT$3.52B 111.74M USD NT$1.16M 37K USD NT$15.35 0.49 USD NT$15.85 0.5 USD NT$3.52B 111.74M USD 0 -NT$0.90 -0.02 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 119.20 3.74 USD
-2.61
TRY 3.56B 111.71M USD TRY 626.26K 19.67K USD TRY 117.20 3.68 USD TRY 124.40 3.91 USD TRY 3.56B 111.71M USD 50.94 TRY 2.34 0.07 USD
tw Panram International Corp. 8088.TWO TW NT$57.70 1.83 USD
+0.35
NT$3.52B 111.7M USD NT$1.85M 58.88K USD NT$56.30 1.79 USD NT$59.80 1.9 USD NT$3.52B 111.7M USD 34.14 NT$1.69 0.05 USD
ca Ascend Wellness Holdings, Inc. AAWH-U.CN CA $0.55
+1.85
$111.67M $0.00 $0.00 $0.00 $111.67M 0 -$0.64
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 156.72K 4.41K USD THB 4.96 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
Otello Corporation ASA Otello Corporation ASA OTEC.OL NO NOK 16.96 1.63 USD
-0.7
NOK 1.16B 111.61M USD NOK 69.29K 6.65K USD NOK 16.82 1.61 USD NOK 17.02 1.63 USD NOK 1.16B 111.61M USD 2.59 NOK 6.53 0.63 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹169.97 2.06 USD
-1.77
₹9.22B 111.55M USD ₹19.96K 241.47 USD ₹165.15 2 USD ₹175.60 2.12 USD ₹9.22B 111.55M USD 0 -₹1.98 -0.02 USD
tr VBT Yazilim Anonim Sirketi VBTYZ.IS TR TRY 30.36 0.95 USD
-5.18
TRY 3.55B 111.55M USD TRY 4.62M 145.23K USD TRY 29.58 0.93 USD TRY 32.16 1.01 USD TRY 3.55B 111.55M USD 27.35 TRY 1.11 0.03 USD
us Tile Shop TTSH US $2.80
-1.75
$111.50M $500.00 $2.79 $2.79 $111.50M 0 -$0.10
tw Leadtrend Technology Corporation 3588.TW TW NT$56.50 1.8 USD
+6
NT$3.50B 111.3M USD NT$508.91K 16.17K USD NT$52.10 1.66 USD NT$57.00 1.81 USD NT$3.50B 111.3M USD 113.00 NT$0.50 0.02 USD
SKP Resources Bhd SKP Resources Bhd 7155.KL MY MYR 0.34 0.07 USD
-2.9
MYR 523.39M 111.29M USD MYR 5.25M 1.12M USD MYR 0.34 0.07 USD MYR 0.35 0.07 USD MYR 523.39M 111.29M USD 16.75 MYR 0.02 0.004 USD
sg Koh Brothers Group Limited K75.SI SG SGD 0.36 0.27 USD
+1.41
SGD 148.49M 111.28M USD SGD 554.90K 415.87K USD SGD 0.35 0.26 USD SGD 0.37 0.27 USD SGD 148.49M 111.28M USD 7.20 SGD 0.05 0.04 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$103.50 3.29 USD
-0.48
NT$3.50B 111.19M USD NT$210.36K 6.68K USD NT$103.00 3.27 USD NT$105.00 3.34 USD NT$3.50B 111.19M USD 10.41 NT$9.94 0.32 USD
us Ascend Wellness AAWH US $0.55
-2.84
$111.06M $235.00 $0.54 $0.54 $111.06M 0 -$0.64
Shaver Shop Group Limited Shaver Shop Group Limited SSG.AX AU A$1.28 0.85 USD
+4.92
A$167.70M 110.99M USD A$408.75K 270.53K USD A$1.23 0.81 USD A$1.28 0.85 USD A$167.70M 110.99M USD 10.66 A$0.12 0.08 USD
fr AFYREN SAS ALAFY.PA FR €2.49 2.87 USD
+3.54
€96.14M 110.97M USD €26.55K 30.65K USD €2.40 2.77 USD €2.60 3 USD €96.14M 110.97M USD 0 -€0.53 -0.6 USD
hk China Harmony Auto Holding Limited 3836.HK HK HK$0.58 0.07 USD
-1.69
HK$866.10M 110.74M USD HK$2.06M 263.84K USD HK$0.50 0.06 USD HK$0.59 0.08 USD HK$866.10M 110.74M USD 0 -HK$0.49 -0.06 USD
hk Sinopros Corporation Limited 0727.HK HK HK$0.68 0.09 USD
-1.45
HK$864.85M 110.58M USD HK$302.00K 38.61K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$864.85M 110.58M USD 0 -HK$0.02 -0.002 USD
ca iFabric Corp. IFA.TO CA CA$4.08 3.03 USD
+0.49
CA$148.99M 110.56M USD CA$20.74K 15.39K USD CA$4.01 2.98 USD CA$4.12 3.06 USD CA$148.99M 110.56M USD 34.00 CA$0.12 0.09 USD
au Audinate Group Limited AD8.AX AU A$1.98 1.31 USD
-0.75
A$166.97M 110.51M USD A$286.90K 189.89K USD A$1.93 1.28 USD A$2.02 1.33 USD A$166.97M 110.51M USD 0 -A$0.18 -0.1 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 26.06 0.82 USD
-3.62
TRY 3.52B 110.48M USD TRY 1.63M 51.15K USD TRY 26.00 0.82 USD TRY 27.06 0.85 USD TRY 3.52B 110.48M USD 0 -TRY 8.12 -0.2 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.86 0.11 USD
0
HK$863.63M 110.43M USD HK$730.00K 93.34K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$863.63M 110.43M USD 17.19 HK$0.05 0.006 USD
tr Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS TR TRY 45.40 1.43 USD
-3.85
TRY 3.52B 110.42M USD TRY 9.80M 307.68K USD TRY 43.82 1.38 USD TRY 50.50 1.59 USD TRY 3.52B 110.42M USD 66.76 TRY 0.68 0.02 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.42 0.18 USD
+0.71
HK$863.43M 110.4M USD HK$44.00K 5.63K USD HK$1.38 0.18 USD HK$1.45 0.19 USD HK$863.43M 110.4M USD 0 -HK$0.07 -0.008 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$17.90 0.57 USD
-0.56
NT$3.47B 110.37M USD NT$303.77K 9.65K USD NT$17.65 0.56 USD NT$18.30 0.58 USD NT$3.47B 110.37M USD 0 -NT$2.39 -0.07 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$1.95 1.45 USD
-1.52
CA$148.71M 110.35M USD CA$29.67K 22.02K USD CA$1.95 1.45 USD CA$1.99 1.48 USD CA$148.71M 110.35M USD 0 -CA$0.18 -0.1 USD
th BEC World Public Company Limited BEC.BK TH THB 1.96 0.06 USD
+0.51
THB 3.92B 110.3M USD THB 282.12K 7.94K USD THB 1.92 0.05 USD THB 1.97 0.06 USD THB 3.92B 110.3M USD 21.77 THB 0.09 0.002 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.15 0.02 USD
+0.66
HK$862.43M 110.27M USD HK$21.82M 2.79M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$862.43M 110.27M USD 7.65 HK$0.02 0.002 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.00 0.13 USD
+4.17
HK$862.12M 110.23M USD HK$214.00K 27.36K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$862.12M 110.23M USD 5.88 HK$0.17 0.02 USD
tw BIONET Corp. 1784.TWO TW NT$66.10 2.1 USD
-0.3
NT$3.47B 110.2M USD NT$131.81K 4.19K USD NT$64.70 2.06 USD NT$66.30 2.11 USD NT$3.47B 110.2M USD 64.80 NT$1.02 0.03 USD
hk Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK HK$0.58 0.07 USD
+9.43
HK$861.69M 110.18M USD HK$33.65M 4.3M USD HK$0.51 0.07 USD HK$0.58 0.07 USD HK$861.69M 110.18M USD 0 -HK$0.42 -0.05 USD
my Metro Healthcare Berhad 03005.KL MY MYR 0.63 0.13 USD
0
MYR 518.04M 110.15M USD MYR 20.00K 4.25K USD MYR 0.63 0.13 USD MYR 0.70 0.15 USD MYR 518.04M 110.15M USD 63.00 MYR 0.01 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency