结果页面 173，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,508 1.14 USD |
-0.46
|
$178.8B 134.97M USD | $2.1M 1.58K USD | $1,500 1.13 USD | $1,565 1.18 USD | $178.8B 134.97M USD | 0 | $0 0 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.67 1.11 USD |
0
|
$203.85M 134.92M USD | $661 437.49 USD | $1.6 1.06 USD | $1.67 1.11 USD | $203.85M 134.92M USD | 167.00 | $0.01 0.006 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
+1.92
|
$123.37M 134.87M USD | $8.52K 9.31K USD | $0.4799 0.53 USD | $0.53 0.58 USD | $123.37M 134.87M USD | 0 | -$1.12 -1.2 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.9 0.17 USD |
+2.61
|
$4.79B 134.81M USD | $884.48K 24.89K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.79B 134.81M USD | 10.00 | $0.59 0.02 USD | |
| OssDsign AB (publ) OSSD.ST | $14 1.37 USD |
-0.99
|
$1.38B 134.79M USD | $186.98K 18.25K USD | $13.78 1.35 USD | $14.3 1.4 USD | $1.38B 134.79M USD | 0 | -$0.5 -0.04 USD | |
| Canada Nickel Company CNIKF | $0.6999 — |
+4.15
|
$134.77M — | $10.49K — | $0.6999 — | $0.6999 — | $134.77M — | 0 | -$0.01 — | |
| GreenX Metals Limited GRX.WA | $1.88 0.48 USD |
-1.62
|
$530.23M 134.77M USD | $497.09K 126.35K USD | $1.88 0.48 USD | $1.92 0.49 USD | $530.23M 134.77M USD | 0 | -$0.04 -0.01 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.27 0.48 USD |
0
|
$633.4M 134.68M USD | $5.1K 1.08K USD | $2.27 0.48 USD | $2.32 0.49 USD | $633.4M 134.68M USD | 6.87 | $0.33 0.07 USD | |
| Compugen CGEN | $1.44 — |
-1.37
|
$134.66M — | $117.98K — | $1.42 — | $1.5 — | $134.66M — | 0 | -$0.16 — | |
| Instil Bio TIL | $20.52 — |
+24.44
|
$134.59M — | $494.02K — | $20.18 — | $24.4 — | $134.59M — | 0 | -$14.05 — | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.82 0.67 USD |
-1.63
|
$966.44M 134.38M USD | $2.01M 278.87K USD | $4.81 0.67 USD | $4.9 0.68 USD | $966.44M 134.38M USD | 0 | -$0.14 -0.01 USD | |
| Medifast MED | $12.12 — |
-1.14
|
$134.1M — | $186.11K — | $11.99 — | $12.62 — | $134.1M — | 63.78 | $0.19 — | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7199 0.09 USD |
0
|
$1.05B 133.92M USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.05B 133.92M USD | 4.79 | $0.15 0.02 USD | |
| eGain EGAN | $4.76 — |
+3.93
|
$133.9M — | $30.14K — | $4.64 — | $4.79 — | $133.9M — | 29.75 | $0.16 — | |
| Blue Moon Metals Inc. MOON.V | $3.42 2.54 USD |
-3.12
|
$180.42M 133.88M USD | $17.3K 12.84K USD | $3.4 2.52 USD | $3.53 2.62 USD | $180.42M 133.88M USD | 0 | -$0.14 -0.1 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.95 0.6 USD |
-1.81
|
$4.21B 133.87M USD | $291.69K 9.27K USD | $18.95 0.6 USD | $19.45 0.62 USD | $4.21B 133.87M USD | 37.89 | $0.5 0.02 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.6 0.33 USD |
0
|
$1.05B 133.84M USD | $35.9K 4.59K USD | $2.53 0.32 USD | $2.6 0.33 USD | $1.05B 133.84M USD | 0 | -$0.28 -0.03 USD | |
| DMC Global BOOM | $6.45 — |
-0.62
|
$133.79M — | $157.28K — | $6.4 — | $6.89 — | $133.79M — | 0 | -$8.12 — | |
| Finward Bancorp FNWD | $30.93 — |
+1.88
|
$133.76M — | $10.81K — | $30.8 — | $31.06 — | $133.76M — | 10.70 | $2.89 — | |
| Magnora ASA MGN.OL | $21.8 2.09 USD |
+2.59
|
$1.39B 133.71M USD | $97.75K 9.38K USD | $21.25 2.04 USD | $22 2.11 USD | $1.39B 133.71M USD | 5.24 | $4.16 0.4 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+2.17
|
$202.02M 133.71M USD | $16.08K 10.65K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $202.02M 133.71M USD | 0 | -$0.06 -0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.24 3.23 USD |
+0.19
|
$216.42M 133.55M USD | $22 13.58 USD | $5.24 3.23 USD | $5.24 3.23 USD | $216.42M 133.55M USD | 26.19 | $0.2 0.12 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
+1.29
|
$11.04B 133.54M USD | $879.51K 10.64K USD | $10.06 0.12 USD | $10.3 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| Sintana Energy Inc. SEI.V | $0.4799 0.36 USD |
+7.87
|
$179.82M 133.44M USD | $217.87K 161.67K USD | $0.46 0.34 USD | $0.5 0.37 USD | $179.82M 133.44M USD | 0 | -$0.03 -0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.74 — |
+1.11
|
$133.4M — | $156.99K — | $2.72 — | $2.85 — | $133.4M — | 0 | -$2.29 — | |
| China Electric Mfg. Corporation 1611.TW | $13 0.41 USD |
-0.38
|
$4.2B 133.32M USD | $206.03K 6.55K USD | $13 0.41 USD | $13.15 0.42 USD | $4.2B 133.32M USD | 26.00 | $0.5 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.7 0.91 USD |
+2.14
|
$4.19B 133.29M USD | $123.15K 3.91K USD | $28.3 0.9 USD | $28.7 0.91 USD | $4.19B 133.29M USD | 9.50 | $3.02 0.1 USD | |
| Finbar Group Limited FRI.AX | $0.7399 0.49 USD |
+1.37
|
$201.37M 133.28M USD | $9.26K 6.13K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $201.37M 133.28M USD | 8.22 | $0.09 0.06 USD | |
| Alvopetro Energy ALVOF | $3.66 — |
+0.55
|
$133.28M — | $300 — | $3.65 — | $3.66 — | $133.28M — | 8.51 | $0.43 — | |
| Vakrangee Limited VAKRANGEE.NS | $10.17 0.12 USD |
+1.4
|
$11.02B 133.28M USD | $4.93M 59.65K USD | $10.04 0.12 USD | $10.29 0.12 USD | $11.02B 133.28M USD | 169.50 | $0.06 0.0007 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.35 0.82 USD |
+2.96
|
$1.36B 133.16M USD | $395.17K 38.57K USD | $8.21 0.8 USD | $8.45 0.82 USD | $1.36B 133.16M USD | 1.03 | $8.1 0.79 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.1 0.31 USD |
-2.63
|
$4.72B 132.8M USD | $689.56K 19.4K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.72B 132.8M USD | 6.72 | $1.65 0.05 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.93 1.4 USD |
+0.58
|
$654.29M 132.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.29M 132.61M USD | 4.58 | $1.51 0.31 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.76 0.31 USD |
-0.71
|
$4.17B 132.53M USD | $45.09K 1.43K USD | $9.76 0.31 USD | $9.86 0.31 USD | $4.17B 132.53M USD | 34.85 | $0.28 0.008 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.45 0.75 USD |
-0.42
|
$4.17B 132.51M USD | $51.08K 1.62K USD | $23.45 0.75 USD | $23.75 0.75 USD | $4.17B 132.51M USD | 9.89 | $2.37 0.08 USD | |
| Analogue Holdings Limited 1977.HK | $0.7399 0.09 USD |
0
|
$1.04B 132.47M USD | $208K 26.6K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.04B 132.47M USD | 7.40 | $0.1 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.77 1.17 USD |
+5.04
|
$200.13M 132.46M USD | $60.8K 40.24K USD | $1.73 1.14 USD | $1.78 1.17 USD | $200.13M 132.46M USD | 17.69 | $0.1 0.07 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
0
|
$200.09M 132.43M USD | $530.69K 351.24K USD | $0.13 0.08 USD | $0.13 0.09 USD | $200.09M 132.43M USD | 13.00 | $0.01 0.006 USD | |
| Kudelski SA KUD.SW | $1.19 1.35 USD |
-1.65
|
$116.35M 132.38M USD | $30.39K 34.58K USD | $1.18 1.34 USD | $1.21 1.38 USD | $116.35M 132.38M USD | 0 | -$2.17 -2.4 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $182 5.78 USD |
+1.69
|
$4.17B 132.38M USD | $11.16K 354.64 USD | $179 5.69 USD | $182.5 5.8 USD | $4.17B 132.38M USD | 36.03 | $5.05 0.16 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.83 — |
+0.38
|
$132.32M — | $93.75K — | $7.83 — | $7.95 — | $132.32M — | 4.42 | $1.77 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Lang Inc. 6165.TW | $54.7 1.74 USD |
-1.08
|
$4.16B 132.3M USD | $2.33M 74.12K USD | $54.2 1.72 USD | $56.4 1.79 USD | $4.16B 132.3M USD | 53.10 | $1.03 0.03 USD | |
| Elektrotim S.A. ELT.WA | $52.1 13.24 USD |
+1.56
|
$520.11M 132.2M USD | $32.15K 8.17K USD | $51.4 13.06 USD | $53.3 13.55 USD | $520.11M 132.2M USD | 12.64 | $4.12 1.05 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
+1.52
|
$120.88M 132.14M USD | $1.93K 2.11K USD | $3.3 3.61 USD | $3.36 3.67 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+6.1
|
$176.3M 132.13M USD | $2.75M 2.06M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $176.3M 132.13M USD | 14.50 | $0.03 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.8 1.34 USD |
+0.56
|
$177.76M 131.91M USD | $5.2K 3.86K USD | $1.79 1.33 USD | $1.82 1.35 USD | $177.76M 131.91M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.5 0.7 USD |
+9.78
|
$1.03B 131.81M USD | $80K 10.23K USD | $5.5 0.7 USD | $5.7 0.73 USD | $1.03B 131.81M USD | 275.00 | $0.02 0.002 USD | |
| First Acceptance FACO | $3.45 — |
+1.47
|
$131.76M — | $500 — | $3.45 — | $3.45 — | $131.76M — | 5.07 | $0.68 — | |
| scPharmaceuticals SCPH | $2.6 — |
-0.38
|
$131.75M — | $166.65K — | $2.59 — | $2.76 — | $131.75M — | 0 | -$1.91 — | |
| Tsukuba Bank, Ltd. 8338.T | $237 1.6 USD |
+1.28
|
$19.52B 131.74M USD | $379.7K 2.56K USD | $235 1.59 USD | $238 1.61 USD | $19.52B 131.74M USD | 21.01 | $11.28 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $17.8 0.57 USD |
-0.28
|
$4.14B 131.66M USD | $117.6K 3.74K USD | $17.75 0.56 USD | $18.05 0.57 USD | $4.14B 131.66M USD | 0 | -$1.7 -0.05 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17 0.54 USD |
+0.59
|
$4.14B 131.66M USD | $42K 1.33K USD | $16.95 0.54 USD | $17.1 0.54 USD | $4.14B 131.66M USD | 18.47 | $0.92 0.03 USD | |
| Sera Prognostics SERA | $3.42 — |
-1.72
|
$131.65M — | $57.88K — | $3.38 — | $3.65 — | $131.65M — | 0 | -$0.97 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $25.31K 18.78K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.1499 0.1 USD |
+7.41
|
$198.78M 131.56M USD | $4.08M 2.7M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $198.78M 131.56M USD | 0 | -$0.24 -0.1 USD | |
| TrueBlue TBI | $4.41 — |
+0.92
|
$131.48M — | $248.23K — | $4.31 — | $4.65 — | $131.48M — | 0 | -$4.21 — | |
| Kumpulan Fima Berhad 6491.KL | $2.24 0.48 USD |
+0.45
|
$618.29M 131.47M USD | $300 63.79 USD | $2.24 0.48 USD | $2.24 0.48 USD | $618.29M 131.47M USD | 5.74 | $0.39 0.08 USD | |
| Mammoth Energy Services TUSK | $2.73 — |
+0.74
|
$131.39M — | $215.34K — | $2.52 — | $2.79 — | $131.39M — | 0 | -$4.31 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
+0.81
|
$4.67B 131.39M USD | $561.01K 15.79K USD | $6.15 0.17 USD | $6.35 0.18 USD | $4.67B 131.39M USD | 10.87 | $0.57 0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.7 0.75 USD |
+0.85
|
$4.13B 131.32M USD | $536.51K 17.05K USD | $23.55 0.75 USD | $24.3 0.77 USD | $4.13B 131.32M USD | 0 | -$0.75 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6 4.45 USD |
-0.66
|
$176.91M 131.28M USD | $3.28K 2.43K USD | $6 4.45 USD | $6.2 4.6 USD | $176.91M 131.28M USD | 0 | -$0.39 -0.2 USD | |
| ZGC TEC LEASING 1601.HK | $0.77 0.1 USD |
-1.28
|
$1.03B 131.27M USD | $94K 12.02K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.03B 131.27M USD | 3.66 | $0.21 0.03 USD | |
| Clarus CLAR | $3.42 — |
+2.09
|
$131.2M — | $200.92K — | $3.39 — | $3.65 — | $131.2M — | 0 | -$2.35 — | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
+1.38
|
$198.14M 131.14M USD | $54.24K 35.9K USD | $1.09 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 10.00 | $0.11 0.07 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-1.63
|
$1.03B 131.06M USD | $472K 60.35K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.03B 131.06M USD | 0 | -$0.05 -0.006 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
-1.45
|
$1.02B 131.02M USD | $18K 2.3K USD | $3.39 0.43 USD | $3.42 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| Global Atomic Corporation G12.SG | $0.4 0.44 USD |
+14.81
|
$119.79M 130.95M USD | $0 0 USD | $0.3699 0.4 USD | $0.4 0.44 USD | $119.79M 130.95M USD | 10.29 | $0.04 0.04 USD | |
| Fameglow Holdings Limited 8603.HK | $1.28 0.16 USD |
+0.79
|
$1.02B 130.93M USD | $50K 6.39K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.02B 130.93M USD | 18.28 | $0.07 0.008 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26 0.83 USD |
+0.19
|
$4.12B 130.89M USD | $393.7K 12.51K USD | $25.8 0.82 USD | $26.45 0.84 USD | $4.12B 130.89M USD | 16.77 | $1.55 0.05 USD | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$130.87M — | $12.4K — | $19.5 — | $20.49 — | $130.87M — | 19.80 | $1.01 — | |
| UEM Edgenta Berhad 1368.KL | $0.7399 0.16 USD |
-0.67
|
$615.4M 130.85M USD | $93.4K 19.86K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $615.4M 130.85M USD | 12.33 | $0.06 0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.8 0.63 USD |
+1.8
|
$4.12B 130.77M USD | $705.02K 22.4K USD | $19.7 0.63 USD | $20.4 0.65 USD | $4.12B 130.77M USD | 47.14 | $0.42 0.01 USD | |
| Greenwich LifeSciences GLSI | $9.85 — |
+2.28
|
$130.74M — | $217.51K — | $9.48 — | $10.12 — | $130.74M — | 0 | -$1.23 — | |
| IRC 1029.HK | $0.08 0.01 USD |
-1.23
|
$1.02B 130.72M USD | $2.99M 382.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| Anaergia Inc. ANRG.TO | $1.04 0.77 USD |
0
|
$176.03M 130.63M USD | $101.66K 75.43K USD | $1.03 0.76 USD | $1.09 0.81 USD | $176.03M 130.63M USD | 0 | -$0.31 -0.2 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.85 0.47 USD |
+0.68
|
$4.11B 130.6M USD | $123.06K 3.91K USD | $14.75 0.47 USD | $14.9 0.47 USD | $4.11B 130.6M USD | 17.67 | $0.84 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.8 1.74 USD |
+0.92
|
$4.11B 130.59M USD | $189.16K 6.01K USD | $54.5 1.73 USD | $56.2 1.79 USD | $4.11B 130.59M USD | 47.65 | $1.15 0.04 USD | |
| Editas Medicine EDIT | $1.56 — |
0
|
$130.59M — | $2.1M — | $1.54 — | $1.69 — | $130.59M — | 0 | -$2.88 — | |
| Allmind Holdings Corporation 2718.TWO | $46.9 1.49 USD |
+1.85
|
$4.11B 130.51M USD | $37.15K 1.18K USD | $46.55 1.48 USD | $47.65 1.51 USD | $4.11B 130.51M USD | 1.33 | $35.23 1.12 USD | |
| Vuzix VUZI | $1.71 — |
+3.01
|
$130.37M — | $704.63K — | $1.71 — | $1.86 — | $130.37M — | 0 | -$1.11 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.45 — |
+1.33
|
$130.37M — | $51.13K — | $11.33 — | $11.55 — | $130.37M — | 7.58 | $1.51 — | |
| Chugai Mining Co., Ltd. 1491.T | $67 0.45 USD |
-1.47
|
$19.31B 130.35M USD | $3.77M 25.45K USD | $64 0.43 USD | $73 0.49 USD | $19.31B 130.35M USD | 23.92 | $2.8 0.02 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $66.79K 44.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
+0.5
|
$4.1B 130.21M USD | $132.83K 4.22K USD | $10.05 0.32 USD | $10.2 0.32 USD | $4.1B 130.21M USD | 10.79 | $0.94 0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.68 1.25 USD |
+5
|
$175.4M 130.16M USD | $40.37K 29.96K USD | $1.61 1.19 USD | $1.72 1.28 USD | $175.4M 130.16M USD | 0 | -$0.07 -0.05 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.2 0.31 USD |
-3.93
|
$935.5M 130.07M USD | $9.43M 1.31M USD | $2.18 0.3 USD | $2.29 0.32 USD | $935.5M 130.07M USD | 0 | -$0.05 -0.006 USD | |
| UNIC Technology Corp. 5452.TWO | $27.5 0.87 USD |
-1.79
|
$4.09B 129.99M USD | $295.46K 9.39K USD | $27.35 0.87 USD | $28.2 0.9 USD | $4.09B 129.99M USD | 68.75 | $0.4 0.01 USD | |
| CeoTronics AG CEK.DE | $14.9 16.29 USD |
-5.4
|
$118.9M 129.98M USD | $121.29K 132.58K USD | $14.55 15.91 USD | $17.2 18.8 USD | $118.9M 129.98M USD | 38.20 | $0.39 0.43 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.68 0.09 USD |
+3.03
|
$1.02B 129.96M USD | $10K 1.28K USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.02B 129.96M USD | 0 | -$0.21 -0.02 USD | |
| Power Root Berhad 7237.KL | $1.44 0.31 USD |
0
|
$610.93M 129.9M USD | $7K 1.49K USD | $1.44 0.31 USD | $1.44 0.31 USD | $610.93M 129.9M USD | 18.00 | $0.08 0.02 USD | |
| Blue Moon Metals BMOOF | $2.47 — |
-3.52
|
$129.86M — | $1.2K — | $2.47 — | $2.57 — | $129.86M — | 0 | -$0.1 — | |
| John Hancock Income Securities Trust JHS | $11.13 — |
+1.5
|
$129.63M — | $6.34K — | $11.01 — | $11.13 — | $129.63M — | 6.70 | $1.66 — | |
| ACRES Commercial Realty ACR | $17.5 — |
-0.17
|
$129.62M — | $26.43K — | $17.12 — | $18.03 — | $129.62M — | 15.21 | $1.15 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-1.18
|
$129.55M — | $16.21K — | $0.5 — | $0.5 — | $129.55M — | 0 | -$0.03 — | |
| Solomon Systech (International) Limited 2878.HK | $0.4099 0.05 USD |
-1.22
|
$1.01B 129.34M USD | $1.05M 134.77K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.01B 129.34M USD | 13.50 | $0.03 0.003 USD | |
| Banca Sistema S.p.A. BST.MI | $1.47 1.61 USD |
+3.52
|
$118.3M 129.32M USD | $143.93K 157.34K USD | $1.43 1.57 USD | $1.48 1.61 USD | $118.3M 129.32M USD | 4.74 | $0.31 0.34 USD | |
| Theratechnologies Inc. TH.TO | $3.74 2.77 USD |
-1.45
|
$174.26M 129.31M USD | $273.15K 202.69K USD | $3.68 2.73 USD | $3.97 2.95 USD | $174.26M 129.31M USD | 0 | -$0.1 -0.07 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
-2.27
|
$1.01B 129.21M USD | $632K 80.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||