结果页面 173，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K2 Gold
KTGDF
US
|
$0.47 — |
-5.4
|
$114.58M — | $1.30K — | $0.53 — | $0.53 — | $114.58M — | 0 | -$0.03 — | ||
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€99.24M 114.56M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €99.24M 114.56M USD | 0 | €0.00 0 USD | ||
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.50 0.05 USD |
+0.67
|
TRY 3.65B 114.54M USD | TRY 3.12M 98.01K USD | TRY 1.49 0.05 USD | TRY 1.51 0.05 USD | TRY 3.65B 114.54M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Bogota Financial
BSBK
US
|
$8.91 — |
-0.45
|
$114.53M — | $23.17K — | $8.83 — | $8.99 — | $114.53M — | 52.41 | $0.17 — | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.61 0.14 USD |
+0.22
|
TRY 3.65B 114.52M USD | TRY 357.75K 11.23K USD | TRY 4.61 0.14 USD | TRY 4.64 0.15 USD | TRY 3.65B 114.52M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Apollo Silver
APGOF
US
|
$1.81 — |
-4.63
|
$114.49M — | $3.80K — | $1.82 — | $1.91 — | $114.49M — | 0 | -$0.21 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.72 — |
+1.03
|
$114.41M — | $15.42K — | $14.56 — | $14.74 — | $114.41M — | 0 | -$0.30 — | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.73 USD |
+1.04
|
SGD 152.48M 114.28M USD | SGD 18.20K 13.64K USD | SGD 0.97 0.73 USD | SGD 0.97 0.73 USD | SGD 152.48M 114.28M USD | 8.81 | SGD 0.11 0.08 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.60 — |
-2.44
|
$114.24M — | $18.42K — | $1.60 — | $1.74 — | $114.24M — | 8.88 | $0.18 — | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+8.33
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.15 0.74 USD |
+5.23
|
NT$3.59B 114.09M USD | NT$1.19M 37.72K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$3.59B 114.09M USD | 22.92 | NT$1.01 0.03 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$892.22M 114.08M USD | HK$250.50K 32.03K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$892.22M 114.08M USD | 7.28 | HK$0.07 0.008 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.61 1.21 USD |
-3.01
|
SGD 152.16M 114.04M USD | SGD 18.00K 13.49K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 152.16M 114.04M USD | 17.88 | SGD 0.09 0.07 USD | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
0
|
$114.01M — | $4.49K — | $1.13 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 4.05B 113.94M USD | THB 357.21K 10.05K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 4.05B 113.94M USD | 5.68 | THB 0.29 0.008 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$891.02M 113.93M USD | HK$118.00K 15.09K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.25 1.47 USD |
-0.68
|
R$562.04M 113.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.04M 113.92M USD | 3.83 | R$1.89 0.38 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.80 0.49 USD |
-0.26
|
HK$890.59M 113.87M USD | HK$94.80K 12.12K USD | HK$3.80 0.49 USD | HK$3.81 0.49 USD | HK$890.59M 113.87M USD | 126.66 | HK$0.03 0.003 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 535.49M 113.86M USD | MYR 115.20K 24.5K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 535.49M 113.86M USD | 7.63 | MYR 0.19 0.04 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$890.45M 113.86M USD | HK$264.00K 33.76K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$890.45M 113.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$31.60 1 USD |
-2.77
|
NT$3.58B 113.82M USD | NT$1.88M 59.75K USD | NT$30.00 0.95 USD | NT$32.60 1.04 USD | NT$3.58B 113.82M USD | 0 | -NT$4.65 -0.1 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.14 3.62 USD |
-0.95
|
€98.60M 113.81M USD | €5.20K 6K USD | €3.14 3.62 USD | €3.15 3.64 USD | €98.60M 113.81M USD | 104.66 | €0.03 0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.55 1.03 USD |
-0.31
|
NT$3.58B 113.77M USD | NT$1.05M 33.26K USD | NT$31.25 0.99 USD | NT$33.20 1.05 USD | NT$3.58B 113.77M USD | 57.10 | NT$0.57 0.02 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.08 0.06 USD |
-1.18
|
SGD 151.73M 113.72M USD | SGD 56.80K 42.57K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 151.73M 113.72M USD | 8.40 | SGD 0.01 0.007 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.44 3.97 USD |
+1.47
|
€98.51M 113.71M USD | €6.35K 7.33K USD | €3.35 3.87 USD | €3.44 3.97 USD | €98.51M 113.71M USD | 9.82 | €0.35 0.4 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.61 0.13 USD |
+2.54
|
MYR 534.73M 113.7M USD | MYR 240.40K 51.12K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 534.73M 113.7M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$888.98M 113.67M USD | HK$330.00K 42.19K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$888.98M 113.67M USD | 4.00 | HK$0.12 0.02 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$888.35M 113.59M USD | HK$20.00K 2.56K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$888.35M 113.59M USD | 6.95 | HK$0.20 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.47 2.85 USD |
-0.8
|
€98.37M 113.55M USD | €6.37K 7.35K USD | €2.41 2.78 USD | €2.48 2.86 USD | €98.37M 113.55M USD | 24.69 | €0.10 0.12 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.31 1.51 USD |
0
|
€98.34M 113.52M USD | €23.75K 27.41K USD | €1.28 1.48 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
-0.53
|
NT$3.57B 113.5M USD | NT$234.72K 7.46K USD | NT$93.50 2.97 USD | NT$96.50 3.07 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 10.63 2.84 USD |
-1.67
|
SAR 425.20M 113.43M USD | SAR 69.31K 18.49K USD | SAR 10.63 2.84 USD | SAR 10.90 2.91 USD | SAR 425.20M 113.43M USD | 13.28 | SAR 0.80 0.21 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 11.10K 312.32 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.43 0.09 USD |
+7.5
|
MYR 532.98M 113.33M USD | MYR 9.11M 1.94M USD | MYR 0.39 0.08 USD | MYR 0.43 0.09 USD | MYR 532.98M 113.33M USD | 0 | -MYR 0.23 -0.04 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.00 3.2 USD |
0
|
SAR 424.80M 113.33M USD | SAR 3.27K 871.82 USD | SAR 11.95 3.19 USD | SAR 12.00 3.2 USD | SAR 424.80M 113.33M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 30.84 0.97 USD |
+1.58
|
TRY 3.61B 113.32M USD | TRY 155.62K 4.89K USD | TRY 30.82 0.97 USD | TRY 31.44 0.99 USD | TRY 3.61B 113.32M USD | 27.78 | TRY 1.11 0.03 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.39 0.26 USD |
-4.39
|
A$171.16M 113.29M USD | A$74.12K 49.05K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$171.16M 113.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.00 2.16 USD |
-0.87
|
NT$3.56B 113.2M USD | NT$414.39K 13.17K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.56B 113.2M USD | 16.30 | NT$4.17 0.13 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.30 0.49 USD |
+0.99
|
NT$3.56B 113.17M USD | NT$367.86K 11.69K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$3.56B 113.17M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.40 1.54 USD |
-0.72
|
NT$3.56B 113.17M USD | NT$357.58K 11.36K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.56B 113.17M USD | 13.48 | NT$3.59 0.11 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.71 1.98 USD |
+1.3
|
€98.03M 113.16M USD | €115.48K 133.3K USD | €1.65 1.91 USD | €1.76 2.03 USD | €98.03M 113.16M USD | 6.11 | €0.28 0.32 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 531.97M 113.11M USD | MYR 135.80K 28.88K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 531.97M 113.11M USD | 12.79 | MYR 0.05 0.01 USD | ||
|
Patriot National Bancorp
PNBK
US
|
$0.96 — |
-3.78
|
$113.08M — | $362.37K — | $0.95 — | $1.01 — | $113.08M — | 48.07 | $0.02 — | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 120.60 3.79 USD |
+1.17
|
TRY 3.60B 113.02M USD | TRY 23.82K 748.02 USD | TRY 118.30 3.72 USD | TRY 121.00 3.8 USD | TRY 3.60B 113.02M USD | 51.53 | TRY 2.34 0.07 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 531.20M 112.95M USD | MYR 5.65M 1.2M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 531.20M 112.95M USD | 17.00 | MYR 0.02 0.004 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.10 0.16 USD |
+4.08
|
TRY 3.59B 112.89M USD | TRY 7.47M 234.63K USD | TRY 4.92 0.15 USD | TRY 5.15 0.16 USD | TRY 3.59B 112.89M USD | 2.81 | TRY 1.81 0.06 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.05 2.83 USD |
+0.67
|
TRY 3.59B 112.88M USD | TRY 5.73K 179.82 USD | TRY 89.50 2.81 USD | TRY 90.55 2.84 USD | TRY 3.59B 112.88M USD | 1500.83 | TRY 0.06 0.001 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.04 0.88 USD |
-0.14
|
TRY 3.59B 112.87M USD | TRY 57.10K 1.79K USD | TRY 28.00 0.88 USD | TRY 28.30 0.89 USD | TRY 3.59B 112.87M USD | 1402.00 | TRY 0.02 0.0006 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.84 0.97 USD |
-0.71
|
€97.72M 112.8M USD | €10.23K 11.8K USD | €0.83 0.96 USD | €0.85 0.98 USD | €97.72M 112.8M USD | 0 | -€0.27 -0.3 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 9.40 0.9 USD |
+0.53
|
NOK 1.18B 112.79M USD | NOK 5.77K 553.22 USD | NOK 9.36 0.9 USD | NOK 9.40 0.9 USD | NOK 1.18B 112.79M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Nano-X Imaging
NNOX
US
|
$1.62 — |
-2.99
|
$112.74M — | $1.38M — | $1.60 — | $1.76 — | $112.74M — | 0 | -$1.16 — | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.30 0.86 USD |
+6.56
|
A$170.32M 112.73M USD | A$419.65K 277.75K USD | A$1.23 0.81 USD | A$1.30 0.86 USD | A$170.32M 112.73M USD | 10.83 | A$0.12 0.08 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$881.11M 112.66M USD | HK$15.00K 1.92K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$881.11M 112.66M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.39 0.18 USD |
-2.8
|
HK$881.10M 112.66M USD | HK$80.00K 10.23K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$881.10M 112.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.80 — |
-0.05
|
$112.62M — | $9.70K — | $18.75 — | $19.07 — | $112.62M — | 3.75 | $5.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.94 — |
-0.34
|
$112.40M — | $1.10K — | $2.90 — | $2.94 — | $112.40M — | 58.79 | $0.05 — | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$1.38 0.18 USD |
+9.52
|
HK$878.73M 112.36M USD | HK$3.74M 478.01K USD | HK$1.28 0.16 USD | HK$1.49 0.19 USD | HK$878.73M 112.36M USD | 0 | -HK$8.48 -1.08 USD | ||
Bank of the James Financial
BOTJ
US
|
$24.72 — |
-1.08
|
$112.31M — | $25.19K — | $24.70 — | $26.38 — | $112.31M — | 10.25 | $2.41 — | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.15 1.47 USD |
-3.45
|
NT$3.53B 112.23M USD | NT$477.23K 15.16K USD | NT$45.85 1.46 USD | NT$46.75 1.49 USD | NT$3.53B 112.23M USD | 9.77 | NT$4.72 0.15 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$94.70 3.01 USD |
-5.02
|
NT$3.53B 112.2M USD | NT$1.76M 55.99K USD | NT$92.00 2.92 USD | NT$99.00 3.15 USD | NT$3.53B 112.2M USD | 84.55 | NT$1.12 0.04 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 3.99B 112.13M USD | THB 35.60K 1K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.99B 112.13M USD | 0 | -THB 0.42 -0.01 USD | ||
Lakeland Industries
LAKE
US
|
$11.35 — |
+18.97
|
$112.02M — | $777.94K — | $10.52 — | $11.90 — | $112.02M — | 0 | -$2.18 — | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.98B 111.99M USD | THB 150.31K 4.23K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.98B 111.99M USD | 11.60 | THB 0.41 0.01 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
+1.55
|
HK$875.86M 111.99M USD | HK$6.00K 767.18 USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$875.85M 111.99M USD | HK$270.00K 34.52K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.53 0.89 USD |
-2.86
|
NZ$192.99M 111.9M USD | NZ$17.71K 10.27K USD | NZ$1.50 0.87 USD | NZ$1.59 0.92 USD | NZ$192.99M 111.9M USD | 0 | -NZ$0.14 -0.08 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.66
|
QAR 407.31M 111.9M USD | QAR 33.38K 9.17K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 407.31M 111.9M USD | 9.80 | QAR 0.23 0.06 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.54 1.41 USD |
0
|
PLN 439.99M 111.83M USD | PLN 89.00 22.62 USD | PLN 5.54 1.41 USD | PLN 5.54 1.41 USD | PLN 439.99M 111.83M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
+1.35
|
A$168.96M 111.83M USD | A$2.32M 1.54M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.71 1.74 USD |
+1.68
|
₹9.24B 111.81M USD | ₹543.51K 6.58K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.24B 111.81M USD | 14.48 | ₹9.92 0.12 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.45 1.16 USD |
+9.95
|
NT$3.52B 111.77M USD | NT$1.44M 45.9K USD | NT$34.90 1.11 USD | NT$36.45 1.16 USD | NT$3.52B 111.77M USD | 0 | -NT$1.08 -0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$3.52B 111.74M USD | NT$1.16M 37K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$3.52B 111.74M USD | 0 | -NT$0.90 -0.02 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.70 3.12 USD |
-3.57
|
€96.78M 111.72M USD | €2.06K 2.38K USD | €2.61 3.01 USD | €2.70 3.12 USD | €96.78M 111.72M USD | 0 | -€1.18 -1.3 USD | ||
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.87 0.11 USD |
+1.16
|
HK$873.67M 111.71M USD | HK$1.05M 134.26K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.70 1.83 USD |
+0.35
|
NT$3.52B 111.7M USD | NT$1.85M 58.88K USD | NT$56.30 1.79 USD | NT$59.80 1.9 USD | NT$3.52B 111.7M USD | 34.14 | NT$1.69 0.05 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.55 — |
+1.85
|
$111.67M — | $0.00 — | $0.00 — | $0.00 — | $111.67M — | 0 | -$0.64 — | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 156.72K 4.41K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$873.00M 111.62M USD | HK$2.09M 266.98K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$873.00M 111.62M USD | 60.00 | HK$0.01 0.001 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.96 1.63 USD |
-0.7
|
NOK 1.16B 111.61M USD | NOK 69.29K 6.65K USD | NOK 16.82 1.61 USD | NOK 17.02 1.63 USD | NOK 1.16B 111.61M USD | 2.59 | NOK 6.53 0.63 USD | ||
|
Tile Shop
TTSH
US
|
$2.80 — |
-1.75
|
$111.50M — | $500.00 — | $2.79 — | $2.79 — | $111.50M — | 0 | -$0.10 — | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$56.60 1.8 USD |
+6.19
|
NT$3.51B 111.49M USD | NT$520.92K 16.55K USD | NT$52.10 1.66 USD | NT$57.00 1.81 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.28 1.51 USD |
-1.72
|
A$168.41M 111.46M USD | A$25.86K 17.12K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$168.41M 111.46M USD | 8.44 | A$0.27 0.18 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 148.49M 111.28M USD | SGD 660.80K 495.24K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 148.49M 111.28M USD | 7.20 | SGD 0.05 0.04 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$3.50B 111.19M USD | NT$210.36K 6.68K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.50B 111.19M USD | 10.41 | NT$9.94 0.32 USD | ||
|
Ascend Wellness
AAWH
US
|
$0.55 — |
-2.84
|
$111.06M — | $235.00 — | $0.54 — | $0.54 — | $111.06M — | 0 | -$0.64 — | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.49 2.87 USD |
+3.54
|
€96.14M 110.97M USD | €26.55K 30.65K USD | €2.40 2.77 USD | €2.60 3 USD | €96.14M 110.97M USD | 0 | -€0.53 -0.6 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$866.10M 110.74M USD | HK$2.14M 273.82K USD | HK$0.50 0.06 USD | HK$0.59 0.08 USD | HK$866.10M 110.74M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
-1.87
|
HK$866.06M 110.74M USD | HK$345.00K 44.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$866.06M 110.74M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$19.58M 12.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.10 0.82 USD |
+0.15
|
TRY 3.52B 110.65M USD | TRY 98.38K 3.09K USD | TRY 26.10 0.82 USD | TRY 26.38 0.83 USD | TRY 3.52B 110.65M USD | 0 | -TRY 8.12 -0.2 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$864.85M 110.58M USD | HK$302.00K 38.61K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$864.85M 110.58M USD | 0 | -HK$0.02 -0.002 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.08 3.03 USD |
+0.49
|
CA$148.99M 110.56M USD | CA$20.74K 15.39K USD | CA$4.01 2.98 USD | CA$4.12 3.06 USD | CA$148.99M 110.56M USD | 34.00 | CA$0.12 0.09 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.37 0.24 USD |
+5.71
|
A$166.91M 110.47M USD | A$2.40M 1.59M USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$166.91M 110.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$863.43M 110.4M USD | HK$44.00K 5.63K USD | HK$1.38 0.18 USD | HK$1.45 0.19 USD | HK$863.43M 110.4M USD | 0 | -HK$0.07 -0.008 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.47B 110.37M USD | NT$303.77K 9.65K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$3.47B 110.37M USD | 0 | -NT$2.39 -0.07 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$148.71M 110.35M USD | CA$29.67K 22.02K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$148.71M 110.35M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 3.92B 110.3M USD | THB 287.32K 8.08K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 3.92B 110.3M USD | 21.77 | THB 0.09 0.002 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.19 0.22 USD |
-6.2
|
€95.51M 110.25M USD | €8.60K 9.92K USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.51M 110.25M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||