结果页面 171，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.37 0.51 USD |
-2.56
|
TRY 3.93B 123.38M USD | TRY 1.64M 51.59K USD | TRY 16.32 0.51 USD | TRY 16.87 0.53 USD | TRY 3.93B 123.38M USD | 5.86 | TRY 2.79 0.09 USD | ||
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$964.80M 123.36M USD | HK$471.00K 60.22K USD | HK$1.31 0.17 USD | HK$1.50 0.19 USD | HK$964.80M 123.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 164.60M 123.36M USD | SGD 35.80K 26.83K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 164.60M 123.36M USD | 6.79 | SGD 0.10 0.07 USD | ||
Plenitude Berhad
5075.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 579.93M 123.31M USD | MYR 3.30K 701.68 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 579.93M 123.31M USD | 5.06 | MYR 0.30 0.06 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.40 1.38 USD |
+0.7
|
NT$3.88B 123.27M USD | NT$183.69K 5.84K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$3.88B 123.27M USD | 0 | -NT$2.97 -0.09 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.12
|
€106.78M 123.27M USD | €443.32K 511.74K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.78M 123.27M USD | 16.16 | €0.01 0.01 USD | ||
CBB Bancorp
CBBI
US
|
$11.64 — |
+1.35
|
$123.25M — | $1.44K — | $11.50 — | $11.50 — | $123.25M — | 6.46 | $1.80 — | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$4.99 3.7 USD |
+4.61
|
CA$166.06M 123.23M USD | CA$43.43K 32.23K USD | CA$4.85 3.6 USD | CA$5.15 3.82 USD | CA$166.06M 123.23M USD | 0 | -CA$0.28 -0.2 USD | ||
MaxCyte
MXCT
US
|
$1.15 — |
-3.36
|
$123.19M — | $587.10K — | $1.14 — | $1.20 — | $123.19M — | 0 | -$0.35 — | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$134.48K 99.79K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
Chegg
CHGG
US
|
$1.10 — |
-0.9
|
$123.15M — | $759.10K — | $1.09 — | $1.14 — | $123.15M — | 0 | -$0.79 — | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.24 2.59 USD |
+0.9
|
€106.62M 123.07M USD | €19.35K 22.34K USD | €2.18 2.51 USD | €2.30 2.65 USD | €106.62M 123.07M USD | 32.00 | €0.07 0.08 USD | ||
AstroNova
ALOT
US
|
$15.92 — |
+2.18
|
$123.03M — | $62.29K — | $15.59 — | $16.27 — | $123.03M — | 0 | -$0.18 — | ||
|
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.10 1.04 USD |
-8.06
|
TRY 3.92B 123.02M USD | TRY 3.16M 99.32K USD | TRY 33.04 1.04 USD | TRY 36.08 1.13 USD | TRY 3.92B 123.02M USD | 8.33 | TRY 3.97 0.12 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$3.87B 123.02M USD | NT$118.82K 3.78K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.87B 123.02M USD | 11.14 | NT$1.75 0.06 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$961.39M 122.93M USD | HK$15.00K 1.92K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$961.39M 122.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$3.86B 122.78M USD | NT$185.47K 5.89K USD | NT$52.50 1.67 USD | NT$54.90 1.74 USD | NT$3.86B 122.78M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$959.17M 122.64M USD | HK$679.56K 86.89K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$959.17M 122.64M USD | 0 | -HK$0.45 -0.05 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.54 USD |
0
|
€106.19M 122.58M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-8.33
|
$122.44M — | $457.76K — | $0.11 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.91 0.12 USD |
-17.27
|
HK$957.55M 122.43M USD | HK$13.34M 1.71M USD | HK$0.90 0.12 USD | HK$1.13 0.14 USD | HK$957.55M 122.43M USD | 91.00 | HK$0.01 0.001 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.34 4.36 USD |
+0.25
|
SAR 458.83M 122.4M USD | SAR 30.87K 8.24K USD | SAR 16.08 4.29 USD | SAR 16.48 4.4 USD | SAR 458.83M 122.4M USD | 102.12 | SAR 0.16 0.04 USD | ||
|
Rego Payment Architectures
RPMT
US
|
$0.90 — |
+2.99
|
$122.38M — | $4.45K — | $0.75 — | $0.87 — | $122.38M — | 0 | -$0.08 — | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$164.91M 122.37M USD | CA$978.84K 726.36K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 64.70K 1.82K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$458.80K 340.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$164.72M 122.23M USD | CA$250.85K 186.15K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$85.00 2.7 USD |
-3.85
|
NT$3.85B 122.21M USD | NT$1.42M 45.18K USD | NT$83.00 2.64 USD | NT$89.50 2.84 USD | NT$3.85B 122.21M USD | 119.71 | NT$0.71 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.65 USD |
+0.45
|
NZ$210.76M 122.2M USD | NZ$19.99K 11.59K USD | NZ$1.12 0.65 USD | NZ$1.12 0.65 USD | NZ$210.76M 122.2M USD | 16.00 | NZ$0.07 0.04 USD | ||
Laramide Resources
LMRXF
US
|
$0.43 — |
-2.27
|
$122.08M — | $10.60K — | $0.42 — | $0.44 — | $122.08M — | 0 | -$0.02 — | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$3.84B 122.05M USD | NT$10.28M 326.81K USD | NT$10.65 0.34 USD | NT$11.60 0.37 USD | NT$3.84B 122.05M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.48 0.1 USD |
-1.04
|
MYR 573.95M 122.04M USD | MYR 999.10K 212.44K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 573.95M 122.04M USD | 15.83 | MYR 0.03 0.006 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.60 0.21 USD |
+8.02
|
TRY 3.88B 121.98M USD | TRY 6.58M 206.58K USD | TRY 6.12 0.19 USD | TRY 6.72 0.21 USD | TRY 3.88B 121.98M USD | 2.06 | TRY 3.20 0.1 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 573.35M 121.91M USD | MYR 2.80K 595.36 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 573.35M 121.91M USD | 8.07 | MYR 0.13 0.03 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
-0.84
|
SAR 456.84M 121.87M USD | SAR 928.97K 247.83K USD | SAR 2.34 0.62 USD | SAR 2.38 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.33 0.39 USD |
+0.57
|
TRY 3.88B 121.84M USD | TRY 1.96M 61.7K USD | TRY 12.25 0.38 USD | TRY 12.58 0.4 USD | TRY 3.88B 121.84M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 572.73M 121.78M USD | MYR 19.20K 4.08K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 572.73M 121.78M USD | 15.42 | MYR 0.07 0.01 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.09 0.56 USD |
-0.95
|
SAR 456.24M 121.71M USD | SAR 2.47M 659.4K USD | SAR 2.08 0.55 USD | SAR 2.12 0.57 USD | SAR 456.24M 121.71M USD | 69.66 | SAR 0.03 0.008 USD | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.65 — |
0
|
$121.70M — | $41.03K — | $10.65 — | $10.71 — | $121.70M — | 8.87 | $1.20 — | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 572.22M 121.67M USD | MYR 579.10K 123.13K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.79 5.53 USD |
+1.05
|
€105.36M 121.62M USD | €55.46K 64.02K USD | €4.70 5.43 USD | €4.81 5.55 USD | €105.36M 121.62M USD | 9.03 | €0.53 0.61 USD | ||
|
MicroVision
MVIS
US
|
$0.37 — |
+2.03
|
$121.57M — | $18.45M — | $0.35 — | $0.41 — | $121.57M — | 0 | -$0.31 — | ||
|
Nicola Mining
HUSIF
US
|
$0.53 — |
0
|
$121.57M — | $29.20K — | $0.56 — | $0.58 — | $121.57M — | 0 | -$0.02 — | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$3.83B 121.55M USD | NT$2.07M 65.85K USD | NT$15.95 0.51 USD | NT$18.15 0.58 USD | NT$3.83B 121.55M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.65 0.46 USD |
+9.98
|
TRY 3.87B 121.46M USD | TRY 14.43M 453.11K USD | TRY 13.15 0.41 USD | TRY 14.65 0.46 USD | TRY 3.87B 121.46M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.10 2.43 USD |
-0.11
|
SAR 455.00M 121.38M USD | SAR 186.48K 49.75K USD | SAR 9.07 2.42 USD | SAR 9.20 2.45 USD | SAR 455.00M 121.38M USD | 26.76 | SAR 0.34 0.09 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
+0.7
|
NZ$209.26M 121.33M USD | NZ$1.00 0.58 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 121.33M USD | 17.87 | NZ$0.04 0.02 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.59 0.13 USD |
-0.84
|
MYR 570.44M 121.29M USD | MYR 882.60K 187.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 570.44M 121.29M USD | 59.00 | MYR 0.01 0.002 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
+0.42
|
$121.21M — | $2.10K — | $2.34 — | $2.44 — | $121.21M — | 19.91 | $0.12 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.04 0.26 USD |
-0.49
|
HK$947.69M 121.17M USD | HK$386.00K 49.35K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$947.69M 121.17M USD | 10.19 | HK$0.20 0.03 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.48 0.98 USD |
-1.33
|
A$182.87M 121.04M USD | A$81.02K 53.62K USD | A$1.45 0.96 USD | A$1.57 1.04 USD | A$182.87M 121.04M USD | 148.00 | A$0.01 0.006 USD | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.05 — |
-2.78
|
$121.04M — | $373.97K — | $1.03 — | $1.10 — | $121.04M — | 0 | -$0.28 — | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$946.25M 120.99M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$946.25M 120.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$945.91M 120.95M USD | HK$5.88M 751.83K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$945.91M 120.95M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.50 0.2 USD |
-2.99
|
TRY 3.85B 120.84M USD | TRY 6.34M 199.21K USD | TRY 6.50 0.2 USD | TRY 6.74 0.21 USD | TRY 3.85B 120.84M USD | 0 | -TRY 1.80 -0.05 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$944.18M 120.73M USD | HK$19.60K 2.51K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$944.18M 120.73M USD | 19.57 | HK$0.07 0.008 USD | ||
|
NOVONIX
NVX
US
|
$0.56 — |
-4.14
|
$120.71M — | $302.93K — | $0.54 — | $0.57 — | $120.71M — | 0 | -$0.44 — | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 567.66M 120.7M USD | MYR 63.60K 13.52K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 567.66M 120.7M USD | 14.25 | MYR 0.08 0.02 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.45 0.97 USD |
-4.25
|
NT$3.80B 120.64M USD | NT$182.34K 5.79K USD | NT$29.10 0.92 USD | NT$32.40 1.03 USD | NT$3.80B 120.64M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.56 — |
-1.76
|
$120.60M — | $4.55K — | $0.56 — | $0.56 — | $120.60M — | 0 | -$0.09 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.71 — |
-0.52
|
$120.58M — | $86.56K — | $5.71 — | $5.74 — | $120.58M — | 18.41 | $0.31 — | ||
|
Expensify
EXFY
US
|
$1.25 — |
+5.04
|
$120.55M — | $596.23K — | $1.17 — | $1.26 — | $120.55M — | 0 | -$0.22 — | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,234 0.93 USD |
-2.68
|
₩160B 120.52M USD | ₩1M 967.57 USD | ₩1,172 0.88 USD | ₩1,301 0.98 USD | ₩160B 120.52M USD | 0 | ₩0 0 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 59.40 5.8 USD |
+0.17
|
SEK 1.23B 120.52M USD | SEK 9.82K 958.07 USD | SEK 58.00 5.66 USD | SEK 59.40 5.8 USD | SEK 1.23B 120.52M USD | 21.06 | SEK 2.82 0.28 USD | ||
|
Titomic
TITMF
US
|
$0.07 — |
0
|
$120.46M — | $300.00K — | $0.14 — | $0.15 — | $120.46M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.54 2.63 USD |
-1.67
|
CA$162.25M 120.4M USD | CA$8.21K 6.09K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$162.25M 120.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$74.70 2.37 USD |
-2.86
|
NT$3.79B 120.38M USD | NT$779.42K 24.77K USD | NT$73.90 2.35 USD | NT$79.00 2.51 USD | NT$3.79B 120.38M USD | 0 | -NT$1.61 -0.05 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.85 0.6 USD |
-3.08
|
NT$3.79B 120.34M USD | NT$3.77M 119.85K USD | NT$18.30 0.58 USD | NT$19.45 0.62 USD | NT$3.79B 120.34M USD | 0 | -NT$0.61 -0.01 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-3.18
|
€104.13M 120.21M USD | €53.62K 61.89K USD | €0.46 0.53 USD | €0.47 0.54 USD | €104.13M 120.21M USD | 0 | -€0.30 -0.3 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥848K 5.73K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
The Joint
JYNT
US
|
$8.43 — |
+0.24
|
$120.17M — | $279.59K — | $8.15 — | $8.62 — | $120.17M — | 93.66 | $0.09 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.51 — |
-1.01
|
$120.15M — | $60.82K — | $0.50 — | $0.53 — | $120.15M — | 0 | -$0.04 — | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.60 0.81 USD |
-1.73
|
NT$3.78B 120.13M USD | NT$152.33K 4.84K USD | NT$25.20 0.8 USD | NT$26.05 0.83 USD | NT$3.78B 120.13M USD | 20.00 | NT$1.28 0.04 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.80 0.53 USD |
+3.38
|
NT$3.78B 120.11M USD | NT$1.31M 41.48K USD | NT$15.85 0.5 USD | NT$17.10 0.54 USD | NT$3.78B 120.11M USD | 0 | -NT$0.95 -0.03 USD | ||
|
IRC Limited
1029.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$939.29M 120.1M USD | HK$295.00K 37.72K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$939.29M 120.1M USD | 0 | -HK$0.81 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.82 0.4 USD |
-1.38
|
TRY 3.82B 120.06M USD | TRY 3.21M 100.89K USD | TRY 12.80 0.4 USD | TRY 13.12 0.41 USD | TRY 3.82B 120.06M USD | 213.66 | TRY 0.06 0.001 USD | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.57 — |
-0.38
|
$120.01M — | $8.12K — | $15.57 — | $15.79 — | $120.01M — | 5.24 | $2.97 — | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.09K 2.41K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.38 USD |
-1.24
|
€103.92M 119.96M USD | €12.12K 13.98K USD | €1.20 1.38 USD | €1.22 1.41 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹41.13 0.5 USD |
-2.1
|
₹9.91B 119.93M USD | ₹184.77K 2.24K USD | ₹40.10 0.49 USD | ₹41.90 0.51 USD | ₹9.91B 119.93M USD | 0 | -₹0.53 -0.006 USD | ||
|
vTv Therapeutics
VTVT
US
|
$30.44 — |
-4.19
|
$119.89M — | $17.19K — | $30.44 — | $32.84 — | $119.89M — | 0 | -$0.78 — | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$937.25M 119.84M USD | HK$256.50K 32.8K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.27 0.18 USD |
-4.56
|
A$181.02M 119.81M USD | A$2.80M 1.85M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$181.02M 119.81M USD | 0 | A$0.00 0 USD | ||
|
Lixte Biotechnology
LIXT
US
|
$6.89 — |
+0.29
|
$119.79M — | $189.80K — | $6.80 — | $7.15 — | $119.79M — | 0 | -$1.15 — | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.00 0.79 USD |
-3.66
|
NT$3.77B 119.78M USD | NT$1.42M 44.98K USD | NT$24.60 0.78 USD | NT$26.25 0.83 USD | NT$3.77B 119.78M USD | 92.59 | NT$0.27 0.008 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$5.87 4.36 USD |
-2.65
|
CA$161.41M 119.78M USD | CA$11.69K 8.67K USD | CA$5.80 4.3 USD | CA$6.00 4.45 USD | CA$161.41M 119.78M USD | 195.66 | CA$0.03 0.02 USD | ||
|
LifeVantage
LFVN
US
|
$9.48 — |
-0.21
|
$119.60M — | $1.00M — | $6.75 — | $9.75 — | $119.60M — | 21.06 | $0.45 — | ||
comScore
SCOR
US
|
$7.92 — |
+0.13
|
$119.54M — | $62.32K — | $7.82 — | $8.19 — | $119.54M — | 1.43 | $5.50 — | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$3.76B 119.47M USD | NT$259.69K 8.25K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$3.76B 119.47M USD | 48.20 | NT$0.39 0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.85 1.49 USD |
-0.32
|
NT$3.76B 119.46M USD | NT$383.36K 12.18K USD | NT$46.00 1.46 USD | NT$47.45 1.51 USD | NT$3.76B 119.46M USD | 16.97 | NT$2.76 0.09 USD | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.13 — |
+0.11
|
$119.40M — | $9.62K — | $9.12 — | $9.18 — | $119.40M — | 11.27 | $0.81 — | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.86 5.61 USD |
-0.41
|
€103.39M 119.35M USD | €4.25K 4.91K USD | €4.82 5.56 USD | €4.96 5.73 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.10 1.21 USD |
-0.39
|
NT$3.75B 119.3M USD | NT$292.35K 9.29K USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$3.75B 119.3M USD | 65.68 | NT$0.58 0.02 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$1.98 0.25 USD |
+9.39
|
HK$931.51M 119.11M USD | HK$32.00K 4.09K USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$931.51M 119.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
-1.41
|
MYR 560.00M 119.07M USD | MYR 104.30K 22.18K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 560.00M 119.07M USD | 5.00 | MYR 0.07 0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.00 3.02 USD |
-7.77
|
NT$3.75B 119.07M USD | NT$2.80M 88.94K USD | NT$92.80 2.95 USD | NT$101.50 3.23 USD | NT$3.75B 119.07M USD | 49.22 | NT$1.93 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$3.75B 119.04M USD | NT$102.83K 3.27K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.30 1.19 USD |
-1.32
|
NT$3.75B 119.01M USD | NT$1.87M 59.47K USD | NT$35.65 1.13 USD | NT$38.00 1.21 USD | NT$3.75B 119.01M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
-1.97
|
$118.90M — | $32.40K — | $0.90 — | $0.91 — | $118.90M — | 29.90 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||