结果页面 172，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
0
|
$192.04M 143.92M USD | $129.9K 97.35K USD | $0.38 0.28 USD | $0.38 0.28 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
+0.39
|
$131.58M 143.83M USD | $106.7K 116.64K USD | $0.77 0.84 USD | $0.79 0.86 USD | $131.58M 143.83M USD | 19.50 | $0.04 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.29 0.67 USD |
-2.66
|
$709.33M 143.77M USD | $23.9K 4.84K USD | $3.25 0.66 USD | $3.39 0.69 USD | $709.33M 143.77M USD | 0 | -$0.02 -0.004 USD | |
| BNY Mellon Municipal Income DMF | $6.92 — |
+0.3
|
$143.66M — | $4.46K — | $6.91 — | $6.93 — | $143.66M — | 0 | -$0.08 — | |
| LISI GP HOLD 0526.HK | $0.13 0.02 USD |
+10.43
|
$1.12B 143.61M USD | $4.15M 530.12K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.12B 143.61M USD | 0 | $0 0 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.79 0.17 USD |
-1.86
|
$675.34M 143.6M USD | $268.2K 57.03K USD | $0.79 0.17 USD | $0.81 0.17 USD | $675.34M 143.6M USD | 6.07 | $0.13 0.03 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.1799 0.13 USD |
+5.29
|
$191.45M 143.49M USD | $31K 23.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $191.45M 143.49M USD | 0 | -$0.02 -0.01 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.16 — |
0
|
$143.45M — | $44 — | $11.16 — | $11.22 — | $143.45M — | 5.09 | $2.19 — | |
| Monroe Capital MRCC | $6.62 — |
-1.19
|
$143.43M — | $9.07K — | $6.61 — | $6.74 — | $143.43M — | 20.06 | $0.33 — | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $3.15M 2.09M USD | $0.44 0.29 USD | $0.46 0.3 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Optimax Technology Corporation 3051.TW | $27.35 0.87 USD |
+0.92
|
$4.51B 143.39M USD | $181.6K 5.77K USD | $27.25 0.87 USD | $27.55 0.88 USD | $4.51B 143.39M USD | 14.78 | $1.85 0.06 USD | |
| The Eastern Company EML | $23.4 — |
-0.85
|
$143.26M — | $381 — | $23.4 — | $23.4 — | $143.26M — | 11.14 | $2.1 — | |
| CB Financial Services CBFV | $28.52 — |
-0.12
|
$143.24M — | $1.03K — | $28.52 — | $28.52 — | $143.24M — | 14.92 | $1.91 — | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.28 0.86 USD |
-3.88
|
$4.56B 143.2M USD | $2.44M 76.57K USD | $27.08 0.85 USD | $28.2 0.89 USD | $4.56B 143.2M USD | 12.07 | $2.26 0.07 USD | |
| Dynacor Group Inc. DNG.TO | $4.56 3.38 USD |
+1.11
|
$192.91M 143.15M USD | $14.73K 10.93K USD | $4.52 3.35 USD | $4.57 3.39 USD | $192.91M 143.15M USD | 7.35 | $0.62 0.46 USD | |
| Paramount Corporation Berhad 1724.KL | $1.08 0.23 USD |
+0.93
|
$672.59M 143.01M USD | $138.6K 29.47K USD | $1.06 0.23 USD | $1.08 0.23 USD | $672.59M 143.01M USD | 6.00 | $0.18 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $10.8 2.75 USD |
-3.14
|
$562.54M 142.98M USD | $9.24K 2.35K USD | $10.7 2.72 USD | $11.15 2.83 USD | $562.54M 142.98M USD | 9.90 | $1.09 0.28 USD | |
| MainStreet Bancshares MNSB | $18.56 — |
+0.54
|
$142.95M — | $3.18K — | $18.33 — | $18.61 — | $142.95M — | 0 | -$1.71 — | |
| Alinma Retail REIT Fund 4345.SR | $4.54 1.21 USD |
-0.87
|
$535.72M 142.92M USD | $149.78K 39.96K USD | $4.52 1.21 USD | $4.58 1.22 USD | $535.72M 142.92M USD | 64.85 | $0.07 0.02 USD | |
| Citizens Community Bancorp CZWI | $14.3 — |
+0.46
|
$142.79M — | $2.4K — | $14.3 — | $14.39 — | $142.79M — | 11.25 | $1.27 — | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$231.21M 142.68M USD | $351 216.6 USD | $0.79 0.49 USD | $0.79 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
+0.6
|
$670.85M 142.64M USD | $523K 111.21K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Lakeland Industries LAKE | $14.99 — |
-1.25
|
$142.57M — | $43.39K — | $14.86 — | $15.2 — | $142.57M — | 0 | -$3.06 — | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $28.4K 6.04K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Core Molding CMT | $16.55 — |
0
|
$142.46M — | $1.04K — | $16.5 — | $16.5 — | $142.46M — | 12.44 | $1.33 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $35 1.1 USD |
-3.95
|
$4.54B 142.45M USD | $1.4M 44.01K USD | $34.7 1.09 USD | $36.44 1.14 USD | $4.54B 142.45M USD | 23.48 | $1.49 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.7 1.01 USD |
+1.12
|
$4.48B 142.4M USD | $1.49M 47.27K USD | $31.25 0.99 USD | $31.95 1.02 USD | $4.48B 142.4M USD | 19.32 | $1.64 0.05 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.4 0.51 USD |
-0.83
|
$669.68M 142.39M USD | $16.4K 3.49K USD | $2.39 0.51 USD | $2.41 0.51 USD | $669.68M 142.39M USD | 7.05 | $0.34 0.07 USD | |
| Arizona Metals AZMCF | $1.02 — |
+0.99
|
$142.25M — | $8.4K — | $1 — | $1.02 — | $142.25M — | 0 | -$0.15 — | |
| C CARBONNEUTRAL 1372.HK | $1.73 0.22 USD |
-0.57
|
$1.11B 142.22M USD | $9.18M 1.17M USD | $1.65 0.21 USD | $1.78 0.23 USD | $1.11B 142.22M USD | 0 | -$0.02 -0.002 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $80.1 2.55 USD |
-0.62
|
$4.47B 142.12M USD | $72.46K 2.3K USD | $79.5 2.53 USD | $81.9 2.6 USD | $4.47B 142.12M USD | 52.69 | $1.52 0.05 USD | |
| Brilliant Earth BRLT | $1.43 — |
+0.7
|
$142.02M — | $699 — | $1.43 — | $1.43 — | $142.02M — | 0 | -$0.01 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.7 0.19 USD |
+1.52
|
$5.05B 141.98M USD | $585.9K 16.49K USD | $6.65 0.19 USD | $6.95 0.2 USD | $5.05B 141.98M USD | 10.30 | $0.65 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $124 3.94 USD |
+1.64
|
$4.47B 141.89M USD | $1.56M 49.68K USD | $119 3.78 USD | $124 3.94 USD | $4.47B 141.89M USD | 18.81 | $6.59 0.21 USD | |
| Thakral Corporation Ltd AWI.SI | $1.49 1.12 USD |
-1.32
|
$189.32M 141.89M USD | $76.5K 57.33K USD | $1.49 1.12 USD | $1.52 1.14 USD | $189.32M 141.89M USD | 6.47 | $0.23 0.17 USD | |
| Richmond Mutual Bancorporation RMBI | $13.62 — |
+0.89
|
$141.75M — | $2.83K — | $13.39 — | $13.62 — | $141.75M — | 15.30 | $0.89 — | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $641.62K 424.66K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-1.71
|
$141.6M — | $83.5K — | $0.02999 — | $0.02999 — | $141.6M — | 0 | $0 — | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $225.2 7.07 USD |
-3.35
|
$4.5B 141.45M USD | $88.56K 2.78K USD | $223.9 7.03 USD | $234.6 7.37 USD | $4.5B 141.45M USD | 0 | -$3.12 -0.09 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.31 USD |
-1.2
|
$188.71M 141.43M USD | $316.4K 237.13K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $188.71M 141.43M USD | 8.19 | $0.05 0.04 USD | |
| Elliptic Laboratories ASA ELABS.OL | $14 1.34 USD |
-0.57
|
$1.47B 141.4M USD | $281.84K 27.04K USD | $13.5 1.3 USD | $14.3 1.37 USD | $1.47B 141.4M USD | 0 | -$0.02 -0.001 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
+0.34
|
$1.11B 141.4M USD | $4K 511.45 USD | $5.85 0.75 USD | $5.85 0.75 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| Bassett Furniture Industries, Incorporated BSET | $16.24 — |
+1
|
$141.35M — | $6.32K — | $15.92 — | $16.37 — | $141.35M — | 0 | -$0.76 — | |
| APM Automotive Holdings Berhad 5015.KL | $3.4 0.72 USD |
-0.29
|
$664.68M 141.33M USD | $29.8K 6.34K USD | $3.37 0.72 USD | $3.42 0.73 USD | $664.68M 141.33M USD | 7.90 | $0.43 0.09 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.31 3.94 USD |
-0.56
|
$190.36M 141.26M USD | $5.2K 3.86K USD | $5.27 3.91 USD | $5.37 3.98 USD | $190.36M 141.26M USD | 0 | -$1.04 -0.7 USD | |
| Transgene SA TNG.PA | $0.9799 1.07 USD |
+0.21
|
$129.12M 141.14M USD | $42.91K 46.91K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $129.12M 141.14M USD | 0 | -$0.29 -0.3 USD | |
| HireQuest HQI | $10.06 — |
+0.55
|
$141.1M — | $429 — | $10.06 — | $10.06 — | $141.1M — | 38.67 | $0.26 — | |
| Malayan Flour Mills Berhad 3662.KL | $0.54 0.11 USD |
+1.9
|
$662.95M 140.96M USD | $2.54M 540.38K USD | $0.53 0.11 USD | $0.54 0.11 USD | $662.95M 140.96M USD | 13.37 | $0.04 0.008 USD | |
| CHI SILVER GP 0815.HK | $0.4699 0.06 USD |
-5.05
|
$1.1B 140.75M USD | $192.95M 24.67M USD | $0.4699 0.06 USD | $0.53 0.07 USD | $1.1B 140.75M USD | 47.00 | $0.01 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
-0.94
|
$5B 140.7M USD | $199.79K 5.62K USD | $2.08 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+1.75
|
$212.44M 140.6M USD | $1.9M 1.26M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.32 0.2 USD |
+4.92
|
$227.73M 140.53M USD | $106.89K 65.96K USD | $0.3099 0.19 USD | $0.32 0.2 USD | $227.73M 140.53M USD | 0 | -$0.08 -0.04 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
+6.49
|
$140.46M — | $1K — | $0.05999 — | $0.05999 — | $140.46M — | 0 | -$0.03 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.84 — |
+0.18
|
$140.37M — | $1.44K — | $10.8 — | $10.8 — | $140.37M — | 29.29 | $0.37 — | |
| ATW Technology Inc. 8097.TWO | $70.9 2.25 USD |
-0.84
|
$4.42B 140.36M USD | $58.5K 1.86K USD | $70.5 2.24 USD | $71.8 2.28 USD | $4.42B 140.36M USD | 118.16 | $0.6 0.02 USD | |
| Vittia S.A. VITT3.SA | $4.66 0.94 USD |
-1.27
|
$692.02M 140.26M USD | $10.2K 2.07K USD | $4.65 0.94 USD | $4.7 0.95 USD | $692.02M 140.26M USD | 9.70 | $0.48 0.1 USD | |
| Orrön Energy AB (publ) ORRON.ST | $5.03 0.49 USD |
+1.11
|
$1.44B 140.24M USD | $217.67K 21.25K USD | $4.77 0.47 USD | $5.04 0.49 USD | $1.44B 140.24M USD | 0 | -$0.55 -0.05 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
+1
|
$128.23M 140.17M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $128.23M 140.17M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
+3.03
|
$211.7M 140.12M USD | $267.69K 177.17K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $211.7M 140.12M USD | 0 | -$0.05 -0.03 USD | |
| METASPACEX 1796.HK | $2.28 0.29 USD |
-0.87
|
$1.09B 139.93M USD | $64K 8.18K USD | $2.19 0.28 USD | $2.3 0.29 USD | $1.09B 139.93M USD | 0 | -$0.03 -0.003 USD | |
| Silvercrest Asset Management SAMG | $15.11 — |
+0.07
|
$139.93M — | $2.55K — | $15 — | $15.12 — | $139.93M — | 16.07 | $0.94 — | |
| Magnachip Semiconductor MX | $3.88 — |
-1.27
|
$139.93M — | $15.52K — | $3.83 — | $3.91 — | $139.93M — | 0 | -$1.21 — | |
| Hercules Metals Corp. BIG.V | $0.7199 0.53 USD |
-2.7
|
$188.52M 139.9M USD | $69.16K 51.32K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $188.52M 139.9M USD | 0 | -$0.07 -0.05 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-3.03
|
$1.09B 139.89M USD | $897K 114.69K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
+1.87
|
$4.97B 139.88M USD | $54.1K 1.52K USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.97B 139.88M USD | 7.76 | $0.42 0.01 USD | |
| PLBY PLBY | $1.49 — |
-1.46
|
$139.79M — | $49.43K — | $1.49 — | $1.51 — | $139.79M — | 0 | -$0.91 — | |
| Lynch Group Holdings Limited LGL.AX | $1.73 1.15 USD |
+4.85
|
$211.17M 139.77M USD | $57.98K 38.37K USD | $1.7 1.13 USD | $1.77 1.17 USD | $211.17M 139.77M USD | 173.00 | $0.01 0.006 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.47 USD |
+0.3
|
$127.82M 139.73M USD | $104.57K 114.31K USD | $1.33 1.45 USD | $1.36 1.48 USD | $127.82M 139.73M USD | 2.92 | $0.46 0.5 USD | |
| Analogue Holdings Limited 1977.HK | $0.78 0.1 USD |
+1.3
|
$1.09B 139.63M USD | $154.5K 19.75K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.09B 139.63M USD | 7.79 | $0.1 0.01 USD | |
| Dynacor DNGDF | $3.3 — |
0
|
$139.6M — | $2.5K — | $3.3 — | $3.3 — | $139.6M — | 7.33 | $0.45 — | |
| Ju Teng International Holdings Limited 3336.HK | $1.29 0.16 USD |
-2.27
|
$1.09B 139.49M USD | $238K 30.43K USD | $1.25 0.16 USD | $1.32 0.17 USD | $1.09B 139.49M USD | 0 | -$0.63 -0.08 USD | |
| Lang Inc. 6165.TW | $58.8 1.87 USD |
+1.73
|
$4.39B 139.44M USD | $1.12M 35.64K USD | $56.5 1.8 USD | $59 1.87 USD | $4.39B 139.44M USD | 32.13 | $1.83 0.06 USD | |
| Nkarta NKTX | $1.97 — |
-1.75
|
$139.43M — | $161.73K — | $1.89 — | $1.98 — | $139.43M — | 0 | -$1.45 — | |
| a.k.a. Brands Holding AKA | $13.01 — |
0
|
$139.4M — | $535 — | $12.92 — | $13.32 — | $139.4M — | 0 | -$2.39 — | |
| Amaero Ltd 3DA.AX | $0.3099 0.2 USD |
0
|
$210.57M 139.37M USD | $494.6K 327.35K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $210.57M 139.37M USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.46 1.04 USD |
-0.8
|
$1B 139.28M USD | $1.85M 256.67K USD | $7.36 1.02 USD | $7.57 1.05 USD | $1B 139.28M USD | 0 | -$0.56 -0.07 USD | |
| Banqup Group SA UPG.BR | $3.43 3.75 USD |
-1.44
|
$127.36M 139.22M USD | $3.21K 3.51K USD | $3.41 3.73 USD | $3.45 3.77 USD | $127.36M 139.22M USD | 0 | -$2.17 -2.3 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.02 4.47 USD |
0
|
$187.54M 139.17M USD | $1.7K 1.26K USD | $6.02 4.47 USD | $6.02 4.47 USD | $187.54M 139.17M USD | 60.20 | $0.1 0.07 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.41 0.52 USD |
-3.19
|
$4.43B 139.14M USD | $1.91M 59.84K USD | $16.28 0.51 USD | $16.85 0.53 USD | $4.43B 139.14M USD | 0 | -$2.48 -0.07 USD | |
| Agenus AGEN | $5.08 — |
-1.65
|
$139.14M — | $131.06K — | $4.91 — | $5.13 — | $139.14M — | 0.17 | $29.61 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.36 0.68 USD |
+0.6
|
$686.35M 139.11M USD | $30.4K 6.16K USD | $3.32 0.67 USD | $3.37 0.68 USD | $686.35M 139.11M USD | 12.92 | $0.26 0.05 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.19 — |
+0.57
|
$139.1M — | $18.49K — | $6.18 — | $6.2 — | $139.1M — | 0 | $0 — | |
| Lucid Diagnostics LUCD | $1.29 — |
+0.39
|
$139.03M — | $119.26K — | $1.26 — | $1.3 — | $139.03M — | 0 | -$1.17 — | |
| Seri Industrial S.p.A. SERI.MI | $2.36 2.57 USD |
-1.67
|
$127.12M 138.96M USD | $108.34K 118.43K USD | $2.33 2.55 USD | $2.41 2.63 USD | $127.12M 138.96M USD | 5.01 | $0.47 0.51 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.6 0.88 USD |
+1.28
|
$4.37B 138.95M USD | $1.89M 59.92K USD | $27.15 0.86 USD | $28.25 0.9 USD | $4.37B 138.95M USD | 24.00 | $1.15 0.04 USD | |
| Cellectis S.A. ALCLS.PA | $1.27 1.39 USD |
-1.85
|
$127.02M 138.85M USD | $76.95K 84.11K USD | $1.27 1.39 USD | $1.3 1.43 USD | $127.02M 138.85M USD | 0 | -$0.58 -0.6 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.1 0.96 USD |
-1.95
|
$4.37B 138.83M USD | $265.46K 8.44K USD | $30.1 0.96 USD | $31 0.99 USD | $4.37B 138.83M USD | 22.63 | $1.33 0.04 USD | |
| Red Hill Minerals Limited RHI.AX | $3.27 2.16 USD |
+1.24
|
$209.7M 138.79M USD | $857 567.21 USD | $3.27 2.16 USD | $3.31 2.19 USD | $209.7M 138.79M USD | 1.32 | $2.47 1.63 USD | |
| Lyell Immunopharma LYEL | $9.37 — |
-0.43
|
$138.75M — | $25.23K — | $8.96 — | $9.95 — | $138.75M — | 0 | -$25 — | |
| DynaColor, Inc. 5489.TWO | $44.3 1.41 USD |
+1.49
|
$4.36B 138.69M USD | $387.43K 12.31K USD | $43.55 1.38 USD | $45.3 1.44 USD | $4.36B 138.69M USD | 17.86 | $2.48 0.08 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-3.91
|
$1.08B 138.61M USD | $1.42M 181.31K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.08B 138.61M USD | 0 | -$0.41 -0.05 USD | |
| Méliuz S.A. CASH3.SA | $7.84 1.59 USD |
-0.88
|
$683.56M 138.55M USD | $414.1K 83.93K USD | $7.77 1.57 USD | $7.95 1.61 USD | $683.56M 138.55M USD | 0 | -$0.2 -0.04 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.6 0.34 USD |
-0.47
|
$4.36B 138.46M USD | $303.56K 9.65K USD | $10.6 0.34 USD | $10.7 0.34 USD | $4.36B 138.46M USD | 11.91 | $0.89 0.03 USD | |
| Ellsworth Growth and Income Fund ECF | $10.12 — |
-0.15
|
$138.4M — | $1.11K — | $10.12 — | $10.12 — | $138.4M — | 5.38 | $1.88 — | |
| Molecular Partners AG MOLN | $3.75 — |
+1.44
|
$138.28M — | $263 — | $3.75 — | $3.75 — | $138.28M — | 0 | -$2.07 — | |
| GoHealth GOCO | $5.8 — |
-0.96
|
$138.27M — | $2.82K — | $5.73 — | $5.95 — | $138.27M — | 0 | -$0.14 — | |
| Seanergy Maritime SHIP | $6.86 — |
+0.44
|
$138.27M — | $61.62K — | $6.73 — | $6.94 — | $138.27M — | 5.40 | $1.27 — | |
| Lemonsoft Oyj LEMON.HE | $7.02 7.67 USD |
-4.36
|
$126.49M 138.27M USD | $8.81K 9.63K USD | $7.02 7.67 USD | $7.3 7.98 USD | $126.49M 138.27M USD | 30.52 | $0.23 0.25 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
-0.44
|
$4.35B 138.17M USD | $360.73K 11.46K USD | $11.2 0.36 USD | $11.35 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| Ibraco Berhad 5084.KL | $1.19 0.25 USD |
-3.25
|
$649.79M 138.17M USD | $100.3K 21.33K USD | $1.19 0.25 USD | $1.22 0.26 USD | $649.79M 138.17M USD | 10.81 | $0.11 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||