结果页面 172，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoHealth GOCO | $6.08 — |
-1.14
|
$144.86M — | $594 — | $6.08 — | $6.15 — | $144.86M — | 0 | -$0.14 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.77 — |
-0.42
|
$144.83M — | $501 — | $10.75 — | $10.88 — | $144.83M — | 6.60 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.98 — |
-0.21
|
$144.78M — | $108.84K — | $6.95 — | $6.98 — | $144.78M — | 0 | -$0.08 — | |
| Auden Techno Corp. 3138.TW | $92.2 2.93 USD |
+0.22
|
$4.54B 144.4M USD | $122.4K 3.89K USD | $90.7 2.88 USD | $93.4 2.97 USD | $4.54B 144.4M USD | 36.73 | $2.51 0.08 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.3 0.93 USD |
+3.53
|
$4.54B 144.4M USD | $2.51M 79.72K USD | $28.2 0.9 USD | $29.8 0.95 USD | $4.54B 144.4M USD | 2930.00 | $0.01 0.0003 USD | |
| The Eastern Company EML | $23.58 — |
0
|
$144.36M — | $194 — | $23.58 — | $23.58 — | $144.36M — | 11.22 | $2.1 — | |
| AMPACS Corporation 6743.TW | $30.8 0.98 USD |
+0.16
|
$4.54B 144.36M USD | $125.3K 3.98K USD | $30.6 0.97 USD | $31.55 1 USD | $4.54B 144.36M USD | 14.95 | $2.06 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.3 0.67 USD |
-2.37
|
$711.49M 144.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.49M 144.21M USD | 0 | -$0.02 -0.004 USD | |
| ArrowMark Financial BANX | $20.23 — |
0
|
$144.18M — | $26 — | $20.23 — | $20.23 — | $144.18M — | 8.60 | $2.35 — | |
| Alinma Retail REIT Fund 4345.SR | $4.58 1.22 USD |
+0.44
|
$540.44M 144.18M USD | $133.1K 35.51K USD | $4.55 1.21 USD | $4.6 1.23 USD | $540.44M 144.18M USD | 65.42 | $0.07 0.02 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.77
|
$217.72M 144.1M USD | $27.32K 18.08K USD | $1.28 0.85 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.8 0.19 USD |
+1.49
|
$5.12B 144.1M USD | $297.31K 8.37K USD | $6.7 0.19 USD | $6.9 0.19 USD | $5.12B 144.1M USD | 10.46 | $0.65 0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.59 3.41 USD |
+1.55
|
$194.18M 144.09M USD | $1.8K 1.33K USD | $4.59 3.41 USD | $4.59 3.41 USD | $194.18M 144.09M USD | 7.40 | $0.62 0.46 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $3.67M 103.25K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
0
|
$192.04M 143.92M USD | $48.1K 36.05K USD | $0.38 0.28 USD | $0.38 0.28 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57.8 1.84 USD |
+6.64
|
$4.53B 143.83M USD | $667.36K 21.21K USD | $54.6 1.73 USD | $57.8 1.84 USD | $4.53B 143.83M USD | 0 | -$0.96 -0.03 USD | |
| CB Financial Services CBFV | $28.63 — |
0
|
$143.82M — | $16 — | $28.63 — | $28.63 — | $143.82M — | 14.98 | $1.91 — | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
+8.43
|
$1.12B 143.72M USD | $12.78M 1.63M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| Westwood WHG | $15.32 — |
-1.16
|
$143.7M — | $107 — | $15.25 — | $15.7 — | $143.7M — | 383.00 | $0.04 — | |
| METASPACEX 1796.HK | $2.34 0.3 USD |
-6.02
|
$1.12B 143.62M USD | $116K 14.83K USD | $2.25 0.29 USD | $2.51 0.32 USD | $1.12B 143.62M USD | 0 | -$0.03 -0.003 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
-0.83
|
$5.1B 143.57M USD | $796.76K 22.42K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $500 — | $0.05999 — | $0.05999 — | $143.43M — | 0 | -$0.01 — | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $2.31M 1.53M USD | $0.44 0.29 USD | $0.45 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $13.46 1.31 USD |
-3.86
|
$1.47B 143.42M USD | $656.93K 64.12K USD | $13.42 1.31 USD | $14.36 1.4 USD | $1.47B 143.42M USD | 0 | -$0.51 -0.04 USD | |
| Polymetals Resources Ltd POL.AX | $0.8699 0.58 USD |
-0.57
|
$216.69M 143.41M USD | $507.19K 335.68K USD | $0.8399 0.56 USD | $0.9 0.59 USD | $216.69M 143.41M USD | 0 | -$0.05 -0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-2.21
|
$4.51B 143.39M USD | $358.79K 11.4K USD | $22.05 0.7 USD | $22.85 0.73 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| BMW Industries Ltd BMW.BO | $52.6 0.64 USD |
+0.71
|
$11.84B 143.24M USD | $177.9K 2.15K USD | $51.1 0.62 USD | $52.78 0.64 USD | $11.84B 143.24M USD | 15.79 | $3.33 0.04 USD | |
| Tai Sin Electric Limited 500.SI | $0.4199 0.31 USD |
0
|
$191.01M 143.15M USD | $213.1K 159.71K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $191.01M 143.15M USD | 8.29 | $0.05 0.04 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.38 3.99 USD |
+1.32
|
$192.87M 143.12M USD | $500 371.03 USD | $5.38 3.99 USD | $5.42 4.02 USD | $192.87M 143.12M USD | 0 | -$1.04 -0.7 USD | |
| MainStreet Bancshares MNSB | $18.58 — |
+2.06
|
$143.1M — | $422 — | $18.23 — | $18.58 — | $143.1M — | 0 | -$1.71 — | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
0
|
$190.85M 143.04M USD | $200 149.89 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.67
|
$216.1M 143.02M USD | $1.08M 711.61K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $216.1M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.91 0.24 USD |
+2.14
|
$1.12B 142.98M USD | $2.71M 345.93K USD | $1.87 0.24 USD | $1.95 0.25 USD | $1.12B 142.98M USD | 0 | -$0.12 -0.01 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Optimax Technology Corporation 3051.TW | $27.25 0.87 USD |
-0.73
|
$4.5B 142.87M USD | $268.52K 8.53K USD | $27.15 0.86 USD | $27.6 0.88 USD | $4.5B 142.87M USD | 14.72 | $1.85 0.06 USD | |
| Thakral Corporation Ltd AWI.SI | $1.5 1.12 USD |
-1.32
|
$190.59M 142.84M USD | $288.4K 216.14K USD | $1.46 1.09 USD | $1.51 1.13 USD | $190.59M 142.84M USD | 6.52 | $0.23 0.17 USD | |
| Carbios SAS ALCRB.PA | $7.77 8.49 USD |
+3.64
|
$130.53M 142.69M USD | $25.01K 27.34K USD | $7.36 8.05 USD | $7.83 8.55 USD | $130.53M 142.69M USD | 0 | -$1.97 -2.1 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
+0.6
|
$670.85M 142.64M USD | $655.7K 139.42K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| ADF Group Inc. DRX.TO | $6.69 4.96 USD |
-0.15
|
$192.2M 142.62M USD | $3.53K 2.62K USD | $6.69 4.96 USD | $6.79 5.04 USD | $192.2M 142.62M USD | 3.63 | $1.84 1.37 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.43 0.73 USD |
0
|
$670.54M 142.58M USD | $17.3K 3.68K USD | $3.37 0.72 USD | $3.43 0.73 USD | $670.54M 142.58M USD | 7.97 | $0.43 0.09 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
-1.47
|
$670M 142.46M USD | $92.4K 19.65K USD | $0.65 0.14 USD | $0.68 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.63 1.06 USD |
+0.53
|
$1.02B 142.45M USD | $1.95M 271.02K USD | $7.45 1.04 USD | $7.65 1.06 USD | $1.02B 142.45M USD | 0 | -$0.56 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $4.82 5.27 USD |
+5.01
|
$130.25M 142.38M USD | $19.42K 21.23K USD | $4.61 5.03 USD | $4.83 5.27 USD | $130.25M 142.38M USD | 0 | -$0.26 -0.2 USD | |
| Modiv Industrial MDV | $14.07 — |
-0.06
|
$142.37M — | $1.51K — | $14.07 — | $14.07 — | $142.37M — | 0 | -$0.09 — | |
| Lemonsoft Oyj LEMON.HE | $7.22 7.89 USD |
-1.9
|
$130.2M 142.33M USD | $8.66K 9.46K USD | $7.22 7.89 USD | $7.4 8.09 USD | $130.2M 142.33M USD | 31.39 | $0.23 0.25 USD | |
| PetroNor E&P ASA PNOR.OL | $10.42 1 USD |
+1.56
|
$1.48B 142.3M USD | $433.75K 41.61K USD | $10.2 0.98 USD | $10.42 1 USD | $1.48B 142.3M USD | 5.88 | $1.77 0.17 USD | |
| C CARBONNEUTRAL 1372.HK | $1.73 0.22 USD |
-6.99
|
$1.11B 142.22M USD | $20.47M 2.62M USD | $1.71 0.22 USD | $1.92 0.25 USD | $1.11B 142.22M USD | 0 | -$0.02 -0.002 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.41 2.63 USD |
-0.62
|
$130.09M 142.21M USD | $198.24K 216.71K USD | $2.39 2.61 USD | $2.48 2.71 USD | $130.09M 142.21M USD | 5.12 | $0.47 0.51 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.33 1.42 USD |
0
|
$533M 142.19M USD | $228.33K 60.91K USD | $5.33 1.42 USD | $5.39 1.44 USD | $533M 142.19M USD | 0 | -$0.16 -0.04 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
+1.01
|
$1.48B 142.12M USD | $2.87M 275.55K USD | $1.55 0.15 USD | $1.61 0.15 USD | $1.48B 142.12M USD | 0 | -$0.23 -0.02 USD | |
| KORU Medical Systems KRMD | $3.08 — |
0
|
$142.11M — | $6.71K — | $3.08 — | $3.08 — | $142.11M — | 0 | -$0.12 — | |
| MIN XIN HOLD 0222.HK | $1.86 0.24 USD |
+1.64
|
$1.11B 142.04M USD | $180K 23.02K USD | $1.85 0.24 USD | $1.93 0.25 USD | $1.11B 142.04M USD | 12.40 | $0.15 0.02 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $226 7.1 USD |
-0.18
|
$4.52B 141.95M USD | $63.88K 2.01K USD | $225.2 7.07 USD | $232.7 7.31 USD | $4.52B 141.95M USD | 0 | -$3.14 -0.09 USD | |
| OFS Credit Company OCCI | $6.05 — |
0
|
$141.9M — | $16.72K — | $6.05 — | $6.07 — | $141.9M — | 6.72 | $0.9 — | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
+2.86
|
$214.33M 141.86M USD | $1.67M 1.11M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $214.33M 141.86M USD | 0 | -$0.02 -0.01 USD | |
| Richmond Mutual Bancorporation RMBI | $13.63 — |
+5.17
|
$141.85M — | $55 — | $12.98 — | $13.7 — | $141.85M — | 15.31 | $0.89 — | |
| Citizens Community Bancorp CZWI | $14.2 — |
+1.28
|
$141.84M — | $33 — | $14.12 — | $14.42 — | $141.84M — | 11.18 | $1.27 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.03 — |
-0.94
|
$141.76M — | $4.53K — | $11.03 — | $11.07 — | $141.76M — | 5.03 | $2.19 — | |
| ATW Technology Inc. 8097.TWO | $71.6 2.28 USD |
-0.14
|
$4.46B 141.75M USD | $54.26K 1.72K USD | $71 2.26 USD | $71.9 2.28 USD | $4.46B 141.75M USD | 119.33 | $0.6 0.02 USD | |
| Paramount Corporation Berhad 1724.KL | $1.07 0.23 USD |
0
|
$666.36M 141.69M USD | $37.9K 8.06K USD | $1.07 0.23 USD | $1.08 0.23 USD | $666.36M 141.69M USD | 5.94 | $0.18 0.04 USD | |
| Ibraco Berhad 5084.KL | $1.22 0.26 USD |
0
|
$666.18M 141.65M USD | $108.1K 22.99K USD | $1.19 0.25 USD | $1.22 0.26 USD | $666.18M 141.65M USD | 11.09 | $0.11 0.02 USD | |
| Monroe Capital MRCC | $6.53 — |
+0.62
|
$141.48M — | $1.24K — | $6.53 — | $6.53 — | $141.48M — | 19.78 | $0.33 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.22 — |
0
|
$141.18M — | $299 — | $16.22 — | $16.22 — | $141.18M — | 0 | -$0.76 — | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$213.24M 141.14M USD | $10.22K 6.76K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| Canada Nickel Company CNIKF | $0.7299 — |
+3.24
|
$140.94M — | $12.37K — | $0.7099 — | $0.7399 — | $140.94M — | 0 | -$0.01 — | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $79.4 2.52 USD |
-1.98
|
$4.43B 140.87M USD | $197.15K 6.26K USD | $79.1 2.51 USD | $81 2.57 USD | $4.43B 140.87M USD | 52.23 | $1.52 0.05 USD | |
| ADF ADFJF | $4.83 — |
-0.62
|
$140.76M — | $205 — | $4.83 — | $4.83 — | $140.76M — | 3.60 | $1.34 — | |
| HireQuest HQI | $10.03 — |
-0.1
|
$140.75M — | $376 — | $10.03 — | $10.03 — | $140.75M — | 38.57 | $0.26 — | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.28 0.09 USD |
+3.14
|
$5B 140.74M USD | $60.7K 1.71K USD | $3.18 0.09 USD | $3.28 0.09 USD | $5B 140.74M USD | 7.80 | $0.42 0.01 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.85 1.83 USD |
+0.74
|
$527.45M 140.71M USD | $70.68K 18.86K USD | $6.71 1.79 USD | $6.9 1.84 USD | $527.45M 140.71M USD | 48.92 | $0.14 0.04 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
0
|
$5B 140.7M USD | $98.41K 2.77K USD | $2.1 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.58 0.52 USD |
+1.47
|
$4.48B 140.59M USD | $532.37K 16.72K USD | $16.22 0.51 USD | $16.64 0.52 USD | $4.48B 140.59M USD | 0 | -$2.48 -0.07 USD | |
| Silvercrest Asset Management SAMG | $15.18 — |
+1.2
|
$140.58M — | $312 — | $15.18 — | $15.18 — | $140.58M — | 16.14 | $0.94 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.45 1.25 USD |
-1.37
|
$4.42B 140.57M USD | $743.71K 23.63K USD | $39.35 1.25 USD | $40.6 1.29 USD | $4.42B 140.57M USD | 0 | -$3.95 -0.1 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.3 0.17 USD |
+5.69
|
$1.1B 140.57M USD | $416K 53.19K USD | $1.25 0.16 USD | $1.32 0.17 USD | $1.1B 140.57M USD | 0 | -$0.63 -0.08 USD | |
| FingerMotion FNGR | $2.44 — |
-2.4
|
$140.5M — | $289.33K — | $2.37 — | $2.55 — | $140.5M — | 0 | -$0.09 — | |
| Dynacor DNGDF | $3.32 — |
-1.48
|
$140.45M — | $4.87K — | $3.32 — | $3.36 — | $140.45M — | 7.37 | $0.45 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.39 0.69 USD |
-1.45
|
$692.48M 140.35M USD | $49.6K 10.05K USD | $3.34 0.68 USD | $3.44 0.7 USD | $692.48M 140.35M USD | 13.03 | $0.26 0.05 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.37 0.47 USD |
+4.98
|
$1.01B 140.23M USD | $14.38M 2M USD | $3.22 0.45 USD | $3.37 0.47 USD | $1.01B 140.23M USD | 0 | -$0.82 -0.1 USD | |
| Acme Electronics Corporation 8121.TWO | $20.7 0.66 USD |
+4.28
|
$4.41B 140.1M USD | $372.19K 11.83K USD | $20.05 0.64 USD | $20.8 0.66 USD | $4.41B 140.1M USD | 55.94 | $0.37 0.01 USD | |
| Molecular Partners AG MOLN | $3.8 — |
+6.72
|
$140.09M — | $24 — | $3.58 — | $3.8 — | $140.09M — | 0 | -$2.08 — | |
| GE-Shen Corporation Berhad 7197.KL | $1.63 0.35 USD |
0
|
$658.72M 140.06M USD | $2K 425.26 USD | $1.63 0.35 USD | $1.63 0.35 USD | $658.72M 140.06M USD | 40.75 | $0.04 0.008 USD | |
| Brilliant Earth BRLT | $1.41 — |
-0.35
|
$140.03M — | $32.96K — | $1.41 — | $1.43 — | $140.03M — | 0 | -$0.01 — | |
| DynaColor, Inc. 5489.TWO | $44.7 1.42 USD |
-1.97
|
$4.4B 139.94M USD | $383.81K 12.2K USD | $43.9 1.39 USD | $46 1.46 USD | $4.4B 139.94M USD | 18.02 | $2.48 0.08 USD | |
| Pro-Dex PDEX | $42.91 — |
+1.61
|
$139.93M — | $37.08K — | $41.93 — | $43.66 — | $139.93M — | 15.54 | $2.76 — | |
| Spero Therapeutics SPRO | $2.5 — |
-2.34
|
$139.78M — | $2.55M — | $2.45 — | $2.74 — | $139.78M — | 0 | -$1.28 — | |
| Globe Union Industrial Corp. 9934.TW | $10.7 0.34 USD |
-0.47
|
$4.4B 139.77M USD | $286.49K 9.1K USD | $10.65 0.34 USD | $10.85 0.34 USD | $4.4B 139.77M USD | 12.02 | $0.89 0.03 USD | |
| Medifast MED | $12.7 — |
+1.84
|
$139.59M — | $1.07K — | $12.46 — | $12.73 — | $139.59M — | 0 | -$0.64 — | |
| Lucid Diagnostics LUCD | $1.29 — |
+6.61
|
$139.57M — | $1.37M — | $1.21 — | $1.3 — | $139.57M — | 0 | -$1.17 — | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.77 0.53 USD |
+0.96
|
$4.44B 139.56M USD | $626.3K 19.67K USD | $16.55 0.52 USD | $17.2 0.54 USD | $4.44B 139.56M USD | 0 | -$0.6 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.25 0.96 USD |
+1.17
|
$4.39B 139.52M USD | $245.49K 7.8K USD | $29.55 0.94 USD | $30.35 0.96 USD | $4.39B 139.52M USD | 22.74 | $1.33 0.04 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.75 0.63 USD |
-1.25
|
$4.39B 139.52M USD | $1.44M 45.63K USD | $19.5 0.62 USD | $20.2 0.64 USD | $4.39B 139.52M USD | 19.94 | $0.99 0.03 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.77 — |
-0.55
|
$139.47M — | $368 — | $10.75 — | $10.85 — | $139.47M — | 29.10 | $0.37 — | |
| American Vanguard AVD | $4.94 — |
+1.65
|
$139.45M — | $538.66K — | $4.22 — | $5 — | $139.45M — | 0 | -$4.86 — | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
0
|
$210.68M 139.44M USD | $578.08K 382.61K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.68M 139.44M USD | 0 | -$0.04 -0.02 USD | |
| Arise AB (publ) ARISE.ST | $35 3.42 USD |
+0.29
|
$1.43B 139.34M USD | $5.18K 505.44 USD | $35 3.42 USD | $35.55 3.47 USD | $1.43B 139.34M USD | 12.82 | $2.73 0.27 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.19 — |
-0.32
|
$139.2M — | $2.84K — | $6.16 — | $6.2 — | $139.2M — | 0 | $0 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.65 0.88 USD |
+9.94
|
$4.38B 139.2M USD | $5.4M 171.7K USD | $26.45 0.84 USD | $27.65 0.88 USD | $4.38B 139.2M USD | 24.04 | $1.15 0.04 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.02 4.47 USD |
+0.33
|
$187.47M 139.12M USD | $16.7K 12.39K USD | $6 4.45 USD | $6.02 4.47 USD | $187.47M 139.12M USD | 60.20 | $0.1 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||