结果页面 172，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.30 1.19 USD |
-1.32
|
NT$3.75B 119.01M USD | NT$1.87M 59.47K USD | NT$35.65 1.13 USD | NT$38.00 1.21 USD | NT$3.75B 119.01M USD | 0 | -NT$0.80 -0.02 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$930.40M 118.96M USD | HK$9.12M 1.17M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$930.40M 118.96M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.11 0.01 USD |
-8.7
|
HK$930.10M 118.93M USD | HK$510.00K 65.21K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$930.10M 118.93M USD | 0 | -HK$0.06 -0.007 USD | ||
Microbot Medical
MBOT
US
|
$1.77 — |
-2.75
|
$118.88M — | $573.95K — | $1.77 — | $1.84 — | $118.88M — | 0 | -$0.26 — | ||
Atenor SA
ATEB.BR
BE
|
€1.70 1.96 USD |
-0.88
|
€102.91M 118.8M USD | €9.27K 10.7K USD | €1.70 1.96 USD | €1.72 1.99 USD | €102.91M 118.8M USD | 0 | -€2.40 -2.7 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.69 0.09 USD |
-4.17
|
HK$928.91M 118.77M USD | HK$153.84K 19.67K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$928.91M 118.77M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$927.88M 118.64M USD | HK$15.60K 1.99K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 556.88M 118.41M USD | MYR 2.01M 427.77K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 556.88M 118.41M USD | 9.00 | MYR 0.06 0.01 USD | ||
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.57 0.05 USD |
+0.64
|
TRY 3.77B 118.34M USD | TRY 1.37M 43.13K USD | TRY 1.56 0.05 USD | TRY 1.58 0.05 USD | TRY 3.77B 118.34M USD | 1.74 | TRY 0.90 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
-3.03
|
TRY 3.77B 118.28M USD | TRY 147.49K 4.63K USD | TRY 6.40 0.2 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 2.00 | TRY 3.20 0.1 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$3.72B 118.27M USD | NT$5.78M 183.68K USD | NT$30.40 0.97 USD | NT$34.65 1.1 USD | NT$3.72B 118.27M USD | 57.75 | NT$0.60 0.02 USD | ||
Health Catalyst
HCAT
US
|
$1.60 — |
-6.43
|
$118.23M — | $2.44M — | $1.59 — | $1.77 — | $118.23M — | 0 | -$3.73 — | ||
ABL Group ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
+0.65
|
NOK 1.23B 118.15M USD | NOK 803.00 77.03 USD | NOK 9.26 0.89 USD | NOK 9.26 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.28 -0.02 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 13.98 3.73 USD |
+0.14
|
SAR 442.70M 118.1M USD | SAR 788.00 210.22 USD | SAR 13.92 3.71 USD | SAR 14.01 3.74 USD | SAR 442.70M 118.1M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 555.41M 118.1M USD | MYR 865.40K 184.01K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 555.41M 118.1M USD | 0 | -MYR 0.10 -0.02 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 113.00 0.0072 USD |
-1.72
|
IDR 1.85T 118.08M USD | IDR 17.93M 1.15K USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.85T 118.08M USD | 2.20 | IDR 51.20 0.003 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.36 1.01 USD |
0
|
CA$159.03M 118.01M USD | CA$13.41K 9.95K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$159.03M 118.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
-9.68
|
CA$158.99M 117.98M USD | CA$282.45K 209.59K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$158.99M 117.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$920.97M 117.76M USD | HK$210.00K 26.85K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$920.97M 117.76M USD | 46.00 | HK$0.01 0.001 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.51 1.86 USD |
-3.09
|
CA$158.59M 117.68M USD | CA$141.90K 105.29K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$158.59M 117.68M USD | 0 | -CA$0.29 -0.2 USD | ||
Cheetah Mobile
CMCM
US
|
$3.79 — |
-9.33
|
$117.64M — | $114.26K — | $3.75 — | $4.12 — | $117.64M — | 0 | -$1.22 — | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.00 1.18 USD |
-0.94
|
NT$3.70B 117.57M USD | NT$631.93K 20.08K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$3.70B 117.57M USD | 22.15 | NT$1.67 0.05 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$158.37M 117.52M USD | CA$55.19K 40.95K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$918.27M 117.41M USD | HK$154.00K 19.69K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$918.27M 117.41M USD | 0 | -HK$0.14 -0.01 USD | ||
PPX Mining
SNNGF
US
|
$0.14 — |
+3.85
|
$117.37M — | $5.00 — | $0.24 — | $0.24 — | $117.37M — | 0 | -$0.03 — | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 19.00 5.07 USD |
+0.42
|
SAR 439.87M 117.35M USD | SAR 514.00 137.12 USD | SAR 19.00 5.07 USD | SAR 19.00 5.07 USD | SAR 439.87M 117.35M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$917.55M 117.32M USD | HK$50.00K 6.39K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$917.55M 117.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.99 0.21 USD |
-1
|
MYR 551.69M 117.31M USD | MYR 4.30K 914.31 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 551.69M 117.31M USD | 24.75 | MYR 0.04 0.008 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.96 0.31 USD |
-1.29
|
TRY 3.74B 117.3M USD | TRY 705.95K 22.17K USD | TRY 9.92 0.31 USD | TRY 10.17 0.32 USD | TRY 3.74B 117.3M USD | 124.50 | TRY 0.08 0.002 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.56 — |
+0.28
|
$117.20M — | $100.00 — | $2.55 — | $2.55 — | $117.20M — | 0 | -$0.04 — | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
+1.75
|
A$176.99M 117.14M USD | A$1.73M 1.15M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$176.99M 117.14M USD | 0 | -A$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$157.82M 117.11M USD | CA$648.65K 481.34K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$915.41M 117.05M USD | HK$35.00K 4.48K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
0
|
A$176.82M 117.03M USD | A$423.27K 280.14K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cue Biopharma
CUE
US
|
$27.86 — |
-8.48
|
$117.02M — | $37.38K — | $27.24 — | $31.50 — | $117.02M — | 0 | -$4.53 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.14 0.84 USD |
-4.39
|
R$576.63M 116.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.63M 116.87M USD | 0 | -R$0.28 -0.05 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.15 0.7 USD |
+1.14
|
NT$3.68B 116.86M USD | NT$651.70K 20.71K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.68B 116.86M USD | 36.31 | NT$0.61 0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$30.45 0.97 USD |
-1.14
|
NT$3.68B 116.83M USD | NT$248.88K 7.91K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.68B 116.83M USD | 12.79 | NT$2.38 0.08 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.57 0.07 USD |
-8.06
|
HK$912.90M 116.73M USD | HK$1.56M 199.59K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$912.90M 116.73M USD | 28.50 | HK$0.02 0.002 USD | ||
Townsquare Media
TSQ
US
|
$6.50 — |
-0.76
|
$116.70M — | $21.86K — | $6.50 — | $6.73 — | $116.70M — | 0 | -$0.43 — | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.07 0.62 USD |
+0.94
|
NZ$201.25M 116.69M USD | NZ$36.82K 21.35K USD | NZ$1.06 0.61 USD | NZ$1.09 0.63 USD | NZ$201.25M 116.69M USD | 0 | -NZ$0.86 -0.4 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.44 6.28 USD |
0
|
€101.07M 116.67M USD | €1.31K 1.52K USD | €5.40 6.23 USD | €5.46 6.3 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$157.23M 116.67M USD | CA$351.66K 260.95K USD | CA$0.52 0.38 USD | CA$0.55 0.41 USD | CA$157.23M 116.67M USD | 55.00 | CA$0.01 0.007 USD | ||
|
First Reliance Bancshares
FSRL
US
|
$14.78 — |
+0.2
|
$116.66M — | $1.34K — | $14.65 — | $14.80 — | $116.66M — | 9.66 | $1.53 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.25 2.2 USD |
+0.12
|
SAR 437.25M 116.65M USD | SAR 42.46K 11.33K USD | SAR 8.25 2.2 USD | SAR 8.34 2.22 USD | SAR 437.25M 116.65M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.15 0.76 USD |
+0.44
|
A$176.20M 116.62M USD | A$287.24K 190.11K USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$176.20M 116.62M USD | 0 | -A$0.44 -0.2 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$4.11 3.05 USD |
+0.24
|
CA$157.13M 116.6M USD | CA$18.37K 13.63K USD | CA$3.98 2.95 USD | CA$4.17 3.09 USD | CA$157.13M 116.6M USD | 58.71 | CA$0.07 0.05 USD | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
-2.35
|
HK$911.90M 116.6M USD | HK$3.00M 383.59K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$911.90M 116.6M USD | 0 | -HK$0.14 -0.01 USD | ||
Haivision Systems
HAIVF
US
|
$4.24 — |
+1.19
|
$116.59M — | $100.00 — | $4.19 — | $4.19 — | $116.59M — | 212.00 | $0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
-1.29
|
$116.58M — | $47.60K — | $0.22 — | $0.24 — | $116.58M — | 0 | -$0.01 — | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.65
|
CA$157.08M 116.56M USD | CA$131.68K 97.71K USD | CA$2.20 1.63 USD | CA$2.47 1.83 USD | CA$157.08M 116.56M USD | 8.80 | CA$0.25 0.19 USD | ||
|
Cannara Biotech
LOVFF
US
|
$1.18 — |
+2.6
|
$116.56M — | $44.35K — | $1.15 — | $1.20 — | $116.56M — | 14.75 | $0.08 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.50 0.57 USD |
+0.51
|
€100.93M 116.51M USD | €28.72K 33.15K USD | €0.49 0.57 USD | €0.51 0.58 USD | €100.93M 116.51M USD | 0 | -€0.22 -0.2 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 44.04 1.38 USD |
+0.09
|
TRY 3.71B 116.51M USD | TRY 125.40K 3.94K USD | TRY 44.00 1.38 USD | TRY 45.44 1.43 USD | TRY 3.71B 116.51M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$910.89M 116.47M USD | HK$890.00K 113.8K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$910.89M 116.47M USD | 0 | -HK$1.65 -0.2 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.90 1.65 USD |
-1.52
|
SEK 1.19B 116.42M USD | SEK 28.70K 2.8K USD | SEK 16.88 1.65 USD | SEK 16.96 1.66 USD | SEK 1.19B 116.42M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
John Hancock Investors Trust
JHI
US
|
$13.31 — |
+0.3
|
$116.39M — | $8.09K — | $13.28 — | $13.32 — | $116.39M — | 11.47 | $1.16 — | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
0
|
€100.70M 116.24M USD | €6.50K 7.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €100.70M 116.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Rent the Runway
RENT
US
|
$3.46 — |
-0.29
|
$116.21M — | $82.55K — | $3.46 — | $3.59 — | $116.21M — | 0.45 | $7.57 — | ||
Peninsula Energy
PENMF
US
|
$0.26 — |
-8.02
|
$116.18M — | $12.50K — | $0.28 — | $0.28 — | $116.18M — | 0 | -$0.04 — | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.19 0.38 USD |
+0.33
|
TRY 3.70B 116.13M USD | TRY 12.75K 400.31 USD | TRY 12.17 0.38 USD | TRY 12.26 0.39 USD | TRY 3.70B 116.13M USD | 17.66 | TRY 0.69 0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.10 1.72 USD |
+1.31
|
NT$3.65B 116.11M USD | NT$368.97K 11.72K USD | NT$53.40 1.7 USD | NT$56.30 1.79 USD | NT$3.65B 116.11M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$907.51M 116.04M USD | HK$302.00K 38.61K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$46.25 1.47 USD |
+3.12
|
NT$3.65B 115.85M USD | NT$560.57K 17.81K USD | NT$44.05 1.4 USD | NT$46.65 1.48 USD | NT$3.65B 115.85M USD | 11.62 | NT$3.98 0.13 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$156.08M 115.82M USD | CA$21.45K 15.92K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$3.64B 115.81M USD | NT$508.14K 16.15K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$3.64B 115.81M USD | 0 | -NT$31.21 -0.9 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.40 13.16 USD |
-0.44
|
€100.32M 115.8M USD | €10.20K 11.77K USD | €11.20 12.93 USD | €11.45 13.22 USD | €100.32M 115.8M USD | 11.51 | €0.99 1.14 USD | ||
WidePoint
WYY
US
|
$11.71 — |
+0.52
|
$115.78M — | $129.44K — | $11.39 — | $12.42 — | $115.78M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.08 — |
+0.17
|
$115.76M — | $20.27K — | $12.03 — | $12.24 — | $115.76M — | 8.33 | $1.45 — | ||
Clarus
CLAR
US
|
$3.01 — |
+3.08
|
$115.71M — | $199.16K — | $2.93 — | $3.03 — | $115.71M — | 0 | -$1.16 — | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥2M 13.26K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.86 2.55 USD |
+0.26
|
A$174.76M 115.67M USD | A$171.92K 113.79K USD | A$3.82 2.53 USD | A$3.93 2.6 USD | A$174.76M 115.67M USD | 55.14 | A$0.07 0.05 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 543.86M 115.64M USD | MYR 61.70K 13.12K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$155.71M 115.55M USD | CA$609.26K 452.11K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$155.71M 115.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 119.57K 3.36K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.25 0.54 USD |
-0.93
|
HK$903.33M 115.5M USD | HK$287.00K 36.7K USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$903.33M 115.5M USD | 13.70 | HK$0.31 0.04 USD | ||
|
Empire Petroleum
EP
US
|
$2.90 — |
+1.75
|
$115.40M — | $51.74K — | $2.80 — | $2.94 — | $115.40M — | 0 | -$2.18 — | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.11 1.24 USD |
-3.78
|
R$569.27M 115.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.27M 115.38M USD | 7.27 | R$0.84 0.17 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$155.42M 115.33M USD | CA$5.12K 3.8K USD | CA$0.96 0.71 USD | CA$0.97 0.72 USD | CA$155.42M 115.33M USD | 16.16 | CA$0.06 0.04 USD | ||
SunPower
SPWR
US
|
$0.79 — |
-1.06
|
$115.23M — | $2.69M — | $0.78 — | $0.82 — | $115.23M — | 0 | -$0.53 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.91 0.85 USD |
+5.32
|
NOK 1.20B 115.22M USD | NOK 672.04K 64.47K USD | NOK 8.61 0.83 USD | NOK 8.98 0.86 USD | NOK 1.20B 115.22M USD | 1.88 | NOK 4.73 0.45 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$62.80 2 USD |
+2.78
|
NT$3.62B 115.15M USD | NT$407.61K 12.95K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$3.62B 115.15M USD | 23.69 | NT$2.65 0.08 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.63 0.42 USD |
+4.13
|
A$173.96M 115.13M USD | A$1.25M 829.55K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$173.96M 115.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Falco Resources
FPRGF
US
|
$0.33 — |
-5.46
|
$115.12M — | $35.50K — | $0.33 — | $0.34 — | $115.12M — | 0 | -$0.01 — | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 4.09B 115.1M USD | THB 316.10K 8.89K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 4.09B 115.1M USD | 6.49 | THB 0.72 0.02 USD | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.10 — |
+0.04
|
$115.08M — | $22.27K — | $12.07 — | $12.11 — | $115.08M — | 11.86 | $1.02 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$154.97M 115M USD | CA$1.21M 896.92K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$154.96M 114.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$154.96M 114.99M USD | 62.00 | CA$0.01 0.007 USD | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
-4.17
|
$114.97M — | $6.10K — | $0.44 — | $0.46 — | $114.97M — | 0 | $0.00 — | ||
Capral Limited
CAA.AX
AU
|
A$10.85 7.18 USD |
-1.36
|
A$173.66M 114.94M USD | A$14.28K 9.45K USD | A$10.80 7.15 USD | A$11.10 7.35 USD | A$173.66M 114.94M USD | 5.21 | A$2.08 1.38 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$5.05 0.65 USD |
-0.98
|
HK$898.68M 114.91M USD | HK$537.00K 68.66K USD | HK$4.21 0.54 USD | HK$5.80 0.74 USD | HK$898.68M 114.91M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$173.60M 114.9M USD | A$1.17M 776.59K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$173.60M 114.9M USD | 3.75 | A$0.04 0.03 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+5.75
|
€99.51M 114.87M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.51M 114.87M USD | 0 | -€0.03 -0.03 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.20 — |
+0.51
|
$114.86M — | $79.30K — | $0.20 — | $0.20 — | $114.86M — | 0 | -$0.05 — | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$898.13M 114.84M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$898.13M 114.84M USD | 0 | -HK$0.08 -0.01 USD | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.21 — |
+0.15
|
$114.70M — | $5.99K — | $9.19 — | $9.23 — | $114.70M — | 24.25 | $0.38 — | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$4.13K 2.73K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||