结果页面 172，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Otello Corporation ASA OTEC.OL | NOK 17.85 1.71 USD |
-6.54
|
NOK 1.30B 124.38M USD | NOK 758.96K 72.81K USD | NOK 17.50 1.68 USD | NOK 19.30 1.85 USD | NOK 1.30B 124.38M USD | 3.54 | NOK 5.03 0.48 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-10
|
€113.77M 124.36M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €113.77M 124.36M USD | 0 | -€0.05 -0.05 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.69 0.31 USD |
-0.31
|
NT$3.91B 124.3M USD | NT$147.49K 4.69K USD | NT$9.65 0.31 USD | NT$9.72 0.31 USD | NT$3.91B 124.3M USD | 11.13 | NT$0.87 0.03 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.65 1.58 USD |
-0.2
|
NT$3.91B 124.27M USD | NT$113.22K 3.6K USD | NT$49.25 1.56 USD | NT$50.00 1.59 USD | NT$3.91B 124.27M USD | 11.65 | NT$4.26 0.14 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.74 0.37 USD |
-1.58
|
SEK 1.27B 124.26M USD | SEK 600.83K 58.65K USD | SEK 3.72 0.36 USD | SEK 3.87 0.38 USD | SEK 1.27B 124.26M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$53.80 1.71 USD |
-1.47
|
NT$3.91B 124.22M USD | NT$489.54K 15.56K USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$3.91B 124.22M USD | 13.86 | NT$3.88 0.12 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.37 0.08 USD |
+2.82
|
MYR 584.00M 124.18M USD | MYR 8.70K 1.85K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 584.00M 124.18M USD | 7.29 | MYR 0.05 0.01 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.19 2.39 USD |
+0.69
|
€113.57M 124.15M USD | €52.72K 57.63K USD | €2.15 2.35 USD | €2.20 2.4 USD | €113.57M 124.15M USD | 0 | -€0.22 -0.2 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.17 USD |
0
|
A$187.58M 124.15M USD | A$13.56K 8.97K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$187.58M 124.15M USD | 0 | -A$0.12 -0.07 USD | ||
| Global View Co., Ltd. 3040.TW | NT$62.00 1.97 USD |
-2.21
|
NT$3.91B 124.11M USD | NT$736.79K 23.41K USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$3.91B 124.11M USD | 119.23 | NT$0.52 0.02 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.04 0.64 USD |
0
|
NZ$200.78M 123.9M USD | NZ$38.80K 23.94K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$200.78M 123.9M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.75 0.53 USD |
0
|
NT$3.90B 123.9M USD | NT$337.24K 10.72K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$3.90B 123.9M USD | 0 | -NT$1.87 -0.05 USD | ||
| abrdn National Municipal Income Fund VFL | $10.09 — |
-0.49
|
$123.89M — | $24.86K — | $10.09 — | $10.21 — | $123.89M — | 0 | -$0.03 — | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.39 0.89 USD |
-1.57
|
R$611.14M 123.87M USD | R$959.40K 194.45K USD | R$4.31 0.87 USD | R$4.55 0.92 USD | R$611.14M 123.87M USD | 0 | R$0.00 0 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 98.75 3.1 USD |
+1.91
|
TRY 3.94B 123.79M USD | TRY 341.09K 10.71K USD | TRY 97.10 3.05 USD | TRY 98.90 3.11 USD | TRY 3.94B 123.79M USD | 21.05 | TRY 4.69 0.15 USD | ||
| Novem Group S.A. NVM.DE | €2.63 2.87 USD |
0
|
€113.17M 123.71M USD | €658.00 719.28 USD | €2.60 2.84 USD | €2.63 2.87 USD | €113.17M 123.71M USD | 6.11 | €0.43 0.47 USD | ||
| Waratah Minerals Limited BTRYF | $0.40 — |
+19.15
|
$123.70M — | $340.00 — | $0.27 — | $0.40 — | $123.70M — | 0 | -$0.09 — | ||
| Value Valves Co., Ltd. 4580.TWO | NT$83.10 2.64 USD |
+0.73
|
NT$3.89B 123.58M USD | NT$37.83K 1.2K USD | NT$82.50 2.62 USD | NT$83.20 2.64 USD | NT$3.89B 123.58M USD | 13.08 | NT$6.35 0.2 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$401.00K 51.27K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹44.91 0.54 USD |
-5.37
|
₹10.20B 123.34M USD | ₹2.12M 25.62K USD | ₹44.50 0.54 USD | ₹47.59 0.58 USD | ₹10.20B 123.34M USD | 7.03 | ₹6.38 0.08 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$3.88B 123.33M USD | NT$97.82K 3.11K USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$3.88B 123.33M USD | 11.99 | NT$1.63 0.05 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.28 10.14 USD |
-0.22
|
€112.81M 123.32M USD | €1.41K 1.54K USD | €9.12 9.97 USD | €9.34 10.21 USD | €112.81M 123.32M USD | 8.67 | €1.07 1.17 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.00 2.54 USD |
-0.99
|
NT$3.88B 123.3M USD | NT$920.16K 29.24K USD | NT$80.00 2.54 USD | NT$82.60 2.62 USD | NT$3.88B 123.3M USD | 0 | -NT$2.20 -0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$43.00 1.37 USD |
+1.78
|
NT$3.88B 123.26M USD | NT$156.56K 4.97K USD | NT$42.10 1.34 USD | NT$43.00 1.37 USD | NT$3.88B 123.26M USD | 17.33 | NT$2.48 0.08 USD | ||
| John Hancock Investors Trust JHI | $14.09 — |
-0.56
|
$123.21M — | $46.55K — | $13.93 — | $14.13 — | $123.21M — | 14.67 | $0.96 — | ||
| NDT Pharmaceuticals NDTP | $0.77 — |
-39.37
|
$123.20M — | $10.00K — | $0.77 — | $0.99 — | $123.20M — | 0 | -$0.33 — | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.99 0.54 USD |
-5.34
|
₹10.18B 123.17M USD | ₹95.37K 1.15K USD | ₹44.62 0.54 USD | ₹47.48 0.57 USD | ₹10.18B 123.17M USD | 7.05 | ₹6.38 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹93.29 1.13 USD |
-2.76
|
₹10.18B 123.15M USD | ₹304.31K 3.68K USD | ₹92.45 1.12 USD | ₹96.75 1.17 USD | ₹10.18B 123.15M USD | 22.31 | ₹4.18 0.05 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| American Lithium Corp. LI.V | CA$0.65 0.48 USD |
-4.41
|
CA$165.92M 123.12M USD | CA$325.09K 241.24K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$165.92M 123.12M USD | 0 | -CA$0.15 -0.1 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 1.26 0.04 USD |
+1.61
|
THB 4.37B 123.06M USD | THB 20.56M 578.56K USD | THB 1.16 0.03 USD | THB 1.26 0.04 USD | THB 4.37B 123.06M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 1.26 0.04 USD |
+1.61
|
THB 4.37B 123.06M USD | THB 20.56M 578.55K USD | THB 1.16 0.03 USD | THB 1.26 0.04 USD | THB 4.37B 123.06M USD | 0 | -THB 0.21 -0.005 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.41 — |
+0.21
|
$123.06M — | $51.23K — | $9.39 — | $9.51 — | $123.06M — | 10.22 | $0.92 — | ||
| Kreate Group Oyj KREATE.HE | €12.80 13.99 USD |
0
|
€112.40M 122.87M USD | €1.80K 1.97K USD | €12.65 13.83 USD | €12.80 13.99 USD | €112.40M 122.87M USD | 20.31 | €0.63 0.69 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.11 1.57 USD |
-0.94
|
CA$165.56M 122.85M USD | CA$1.54K 1.14K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$165.56M 122.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fate Therapeutics FATE | $1.06 — |
-1.39
|
$122.85M — | $636.99K — | $1.03 — | $1.11 — | $122.85M — | 0 | -$1.33 — | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
-3.3
|
HK$960.55M 122.82M USD | HK$137.00K 17.52K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$50.20 1.6 USD |
+5.02
|
NT$3.86B 122.8M USD | NT$700.33K 22.25K USD | NT$47.05 1.5 USD | NT$51.50 1.64 USD | NT$3.86B 122.8M USD | 27.28 | NT$1.84 0.06 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 80.00K 59.96K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.48 0.06 USD |
0
|
HK$960.00M 122.75M USD | HK$21.64M 2.77M USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$960.00M 122.75M USD | 48.00 | HK$0.01 0.001 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.28 0.16 USD |
-1.54
|
HK$960.00M 122.75M USD | HK$2.60M 331.93K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$960.00M 122.75M USD | 8.53 | HK$0.15 0.02 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
-2.5
|
$122.71M — | $25.00K — | $0.04 — | $0.04 — | $122.71M — | 0 | $0.00 — | ||
| ACESO LIFE SCI 0474.HK | HK$0.13 0.02 USD |
+10.17
|
HK$959.63M 122.7M USD | HK$12.41M 1.59M USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$959.63M 122.7M USD | 0 | -HK$0.05 -0.006 USD | ||
| KLab Inc. 3656.T | ¥304 2.05 USD |
+10.95
|
¥18B 122.61M USD | ¥53M 358.13K USD | ¥253 1.71 USD | ¥330 2.23 USD | ¥18B 122.61M USD | 0 | -¥121 -0.8 USD | ||
| Mercer MERC | $1.83 — |
-1.08
|
$122.58M — | $450.34K — | $1.80 — | $1.87 — | $122.58M — | 0 | -$2.57 — | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Silvercrest Asset Management SAMG | $14.52 — |
-1.16
|
$122.56M — | $31.41K — | $14.48 — | $14.85 — | $122.56M — | 20.16 | $0.72 — | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-2.3
|
HK$958.26M 122.53M USD | HK$420.00K 53.7K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$958.26M 122.53M USD | 5.66 | HK$0.03 0.003 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.47 3.06 USD |
-0.52
|
SAR 458.80M 122.4M USD | SAR 55.74K 14.87K USD | SAR 11.31 3.02 USD | SAR 11.55 3.08 USD | SAR 458.80M 122.4M USD | 16.86 | SAR 0.68 0.18 USD | ||
| Northcliff Resources NCFFF | $0.20 — |
-3.61
|
$122.34M — | $500.00 — | $0.20 — | $0.20 — | $122.34M — | 0 | $0.00 — | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 573.95M 122.04M USD | MYR 46.90K 9.97K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 573.95M 122.04M USD | 4.79 | MYR 0.30 0.06 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.24 2.4 USD |
-0.31
|
CA$164.45M 122.03M USD | CA$31.58K 23.43K USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$164.45M 122.03M USD | 7.36 | CA$0.44 0.33 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.87 0.11 USD |
-4.4
|
HK$954.36M 122.03M USD | HK$146.00K 18.67K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$954.36M 122.03M USD | 10.87 | HK$0.08 0.01 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
+4.23
|
€111.61M 122.01M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.10 0.11 USD | €111.61M 122.01M USD | 0 | €0.00 0 USD | ||
| Insas Berhad 3379.KL | MYR 0.87 0.18 USD |
+0.58
|
MYR 573.73M 121.99M USD | MYR 29.80K 6.34K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 573.73M 121.99M USD | 6.17 | MYR 0.14 0.03 USD | ||
| Yusin Holding Corp. 4557.TW | NT$80.00 2.54 USD |
+1.78
|
NT$3.84B 121.95M USD | NT$258.09K 8.2K USD | NT$77.60 2.47 USD | NT$80.50 2.56 USD | NT$3.84B 121.95M USD | 275.86 | NT$0.29 0.009 USD | ||
| Ascend Wellness AAWH | $0.60 — |
-3.23
|
$121.86M — | $92.58K — | $0.58 — | $0.63 — | $121.86M — | 0 | -$0.42 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.68 — |
-1.1
|
$121.81M — | $13.62K — | $20.68 — | $20.82 — | $121.81M — | 20.81 | $0.99 — | ||
| Vantris Energy Berhad 5218.KL | MYR 0.25 0.05 USD |
-16.67
|
MYR 571.84M 121.59M USD | MYR 18.54M 3.94M USD | MYR 0.25 0.05 USD | MYR 0.31 0.06 USD | MYR 571.84M 121.59M USD | 0 | -MYR 0.65 -0.1 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.52 0.35 USD |
-3.45
|
CN¥874.06M 121.53M USD | CN¥25.44M 3.54M USD | CN¥2.48 0.34 USD | CN¥2.58 0.36 USD | CN¥874.06M 121.53M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.35 2.57 USD |
-1.26
|
€111.17M 121.53M USD | €99.00 108.22 USD | €2.35 2.57 USD | €2.40 2.62 USD | €111.17M 121.53M USD | 10.21 | €0.23 0.25 USD | ||
| Espey Mfg. & Electronics ESP | $41.40 — |
-2.66
|
$121.51M — | $8.61K — | $41.40 — | $43.30 — | $121.51M — | 13.05 | $3.17 — | ||
| Newcore Gold NCAUF | $0.46 — |
-1.96
|
$121.49M — | $4.00K — | $0.46 — | $0.46 — | $121.49M — | 0 | -$0.01 — | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
-0.36
|
NT$3.82B 121.45M USD | NT$157.38K 5K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$81.60 2.59 USD |
-0.49
|
NT$3.82B 121.39M USD | NT$100.89K 3.21K USD | NT$81.00 2.57 USD | NT$83.40 2.65 USD | NT$3.82B 121.39M USD | 17.03 | NT$4.79 0.15 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.75 0.88 USD |
+2.02
|
NT$3.82B 121.3M USD | NT$3.39M 107.77K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$3.82B 121.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 272.00 8.54 USD |
+9.94
|
TRY 3.86B 121.3M USD | TRY 779.28K 24.47K USD | TRY 247.10 7.76 USD | TRY 272.00 8.54 USD | TRY 3.86B 121.3M USD | 219.35 | TRY 1.24 0.04 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.35 0.55 USD |
-0.57
|
NT$3.82B 121.29M USD | NT$222.63K 7.07K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$3.82B 121.29M USD | 144.58 | NT$0.12 0.003 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$53.50 1.7 USD |
-1.47
|
NT$3.81B 121.2M USD | NT$105.77K 3.36K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$3.81B 121.2M USD | 39.33 | NT$1.36 0.04 USD | ||
| B. Riley Financial RILY | $3.96 — |
+2.86
|
$121.16M — | $746.35K — | $3.73 — | $3.98 — | $121.16M — | 0 | -$28.05 — | ||
| Element 29 Resources Inc. ECU.V | CA$1.05 0.78 USD |
-1.87
|
CA$163.28M 121.16M USD | CA$73.48K 54.53K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$163.28M 121.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Commerce Bancorp, Inc. CMRB | $5.30 — |
+1.92
|
$121.00M — | $4.50K — | $5.25 — | $5.30 — | $121.00M — | 25.23 | $0.21 — | ||
| NeoVolta NEOV | $3.48 — |
-6.45
|
$120.89M — | $270.22K — | $3.35 — | $3.91 — | $120.89M — | 0 | -$0.16 — | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
0
|
€110.49M 120.78M USD | €48.19K 52.68K USD | €0.52 0.57 USD | €0.53 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.86 0.44 USD |
+0.73
|
TRY 3.84B 120.7M USD | TRY 2.48M 77.91K USD | TRY 13.80 0.43 USD | TRY 14.06 0.44 USD | TRY 3.84B 120.7M USD | 10.91 | TRY 1.27 0.04 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.93 0.62 USD |
-2.11
|
A$182.36M 120.69M USD | A$22.91K 15.16K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$182.36M 120.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.57 0.11 USD |
+1.42
|
TRY 3.84B 120.66M USD | TRY 43.36M 1.36M USD | TRY 3.53 0.11 USD | TRY 3.65 0.11 USD | TRY 3.84B 120.66M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Tullow Oil plc TUWOY | $0.04 — |
-11.78
|
$120.66M — | $225.33K — | $0.03 — | $0.05 — | $120.66M — | 0 | -$0.05 — | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$29.80 0.95 USD |
+9.96
|
NT$3.80B 120.6M USD | NT$10.68M 339.36K USD | NT$27.20 0.86 USD | NT$29.80 0.95 USD | NT$3.80B 120.6M USD | 0 | -NT$0.03 -0.0009 USD | ||
| GeoVision Inc. 3356.TW | NT$47.45 1.51 USD |
+1.17
|
NT$3.79B 120.53M USD | NT$271.88K 8.64K USD | NT$46.65 1.48 USD | NT$47.80 1.52 USD | NT$3.79B 120.53M USD | 8.98 | NT$5.28 0.17 USD | ||
| The Eastern Company EML | $19.86 — |
+5.02
|
$120.52M — | $28.43K — | $19.17 — | $20.30 — | $120.52M — | 16.27 | $1.22 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.71 1.27 USD |
+1.18
|
CA$162.27M 120.42M USD | CA$62.66K 46.5K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$162.27M 120.42M USD | 12.21 | CA$0.14 0.1 USD | ||
| Pulse Seismic PLSDF | $2.34 — |
+2.63
|
$120.28M — | $2.00K — | $2.34 — | $2.34 — | $120.28M — | 7.31 | $0.32 — | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.97 0.21 USD |
-1.03
|
MYR 565.31M 120.2M USD | MYR 172.80K 36.74K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 565.31M 120.2M USD | 3.32 | MYR 0.29 0.06 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.90 0.7 USD |
+2.82
|
NT$3.78B 120.19M USD | NT$8.69M 276.17K USD | NT$21.00 0.67 USD | NT$21.95 0.7 USD | NT$3.78B 120.19M USD | 46.59 | NT$0.47 0.01 USD | ||
| vTv Therapeutics VTVT | $30.51 — |
+11.55
|
$120.15M — | $10.10K — | $28.08 — | $31.50 — | $120.15M — | 0 | -$3.30 — | ||
| LEVER STYLE 1346.HK | HK$1.47 0.19 USD |
0
|
HK$939.48M 120.12M USD | HK$28.00K 3.58K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$939.48M 120.12M USD | 6.68 | HK$0.22 0.03 USD | ||
| Generation Mining Limited GENM.TO | CA$0.60 0.45 USD |
-1.64
|
CA$161.78M 120.05M USD | CA$608.37K 451.45K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$161.78M 120.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.80 0.72 USD |
+1.11
|
NT$3.78B 120.03M USD | NT$2.19M 69.45K USD | NT$21.95 0.7 USD | NT$23.00 0.73 USD | NT$3.78B 120.03M USD | 71.25 | NT$0.32 0.01 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 564.30M 119.99M USD | MYR 15.90K 3.38K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 564.30M 119.99M USD | 0 | -MYR 0.08 -0.01 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 151.00 4.74 USD |
-1.69
|
TRY 3.82B 119.94M USD | TRY 1.22M 38.23K USD | TRY 150.90 4.74 USD | TRY 155.90 4.9 USD | TRY 3.82B 119.94M USD | 8.59 | TRY 17.57 0.55 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$161.61M 119.93M USD | CA$55.94K 41.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 564.00M 119.92M USD | MYR 62.10K 13.2K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 564.00M 119.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.90 1.62 USD |
-1.36
|
NT$3.77B 119.84M USD | NT$1.39M 44.3K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$3.77B 119.84M USD | 141.38 | NT$0.36 0.01 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.59 — |
-4.84
|
$119.83M — | $33.00K — | $0.59 — | $0.63 — | $119.83M — | 0 | -$0.42 — | ||
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
0
|
NT$3.77B 119.81M USD | NT$162.59K 5.17K USD | NT$85.80 2.73 USD | NT$87.30 2.77 USD | NT$3.77B 119.81M USD | 20.06 | NT$4.30 0.14 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$111.50 3.54 USD |
+1.36
|
NT$3.77B 119.78M USD | NT$113.40K 3.6K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$3.77B 119.78M USD | 12.74 | NT$8.75 0.28 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
-2.78
|
CA$161.40M 119.77M USD | CA$54.17K 40.19K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| ACSL Ltd. 6232.T | ¥1,016 6.86 USD |
+1.8
|
¥18B 119.76M USD | ¥405K 2.73K USD | ¥1,007 6.8 USD | ¥1,045 7.05 USD | ¥18B 119.76M USD | 0 | -¥109 -0.7 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.38 0.08 USD |
-5.06
|
MYR 562.92M 119.69M USD | MYR 60.00K 12.76K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 562.92M 119.69M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||