Ergebnisseite 180 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westell
WSTL
US
|
$6.07 — |
0
|
$62.36M — | $1.23K — | $6.04 — | $6.07 — | $62.36M — | 5.14 | $1.18 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $100.00 — | $0.19 — | $0.19 — | $62.31M — | 0 | $0.00 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.55 0.12 USD |
+3.81
|
MYR 292.88M 62.27M USD | MYR 130.80K 27.81K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 292.88M 62.27M USD | 7.78 | MYR 0.07 0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$83.88M 62.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$83.88M 62.24M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
0
|
$62.21M — | $35.00K — | $0.20 — | $0.20 — | $62.21M — | 0 | -$0.02 — | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.11 1.57 USD |
-3.21
|
CA$83.81M 62.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$83.81M 62.19M USD | 0 | -CA$5.19 -3.8 USD | ||
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$1.96B 62.15M USD | NT$260.71K 8.28K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$1.96B 62.15M USD | 119.76 | NT$0.21 0.006 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 4.07 1.09 USD |
-0.97
|
SAR 232.97M 62.15M USD | SAR 25.72K 6.86K USD | SAR 4.01 1.07 USD | SAR 4.10 1.09 USD | SAR 232.97M 62.15M USD | 0 | -SAR 0.26 -0.06 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.17 0.15 USD |
+1.25
|
₹5.14B 62.13M USD | ₹86.77K 1.05K USD | ₹12.00 0.15 USD | ₹12.23 0.15 USD | ₹5.14B 62.13M USD | 152.12 | ₹0.08 0.0009 USD | ||
SelectQuote
SLQT
US
|
$0.35 — |
-1.9
|
$62.11M — | $1.20M — | $0.34 — | $0.35 — | $62.11M — | 0 | -$0.06 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+4.45
|
€53.80M 62.1M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.80M 62.1M USD | 0 | €0.00 0 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$485.17M 62.04M USD | HK$14.00K 1.79K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$485.17M 62.04M USD | 4.90 | HK$0.15 0.02 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.80 10.16 USD |
-2.22
|
€53.72M 62.02M USD | €1.89K 2.19K USD | €8.80 10.16 USD | €8.92 10.3 USD | €53.72M 62.02M USD | 7.92 | €1.11 1.28 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥62 0.38 USD |
0
|
¥10B 61.99M USD | ¥139K 858.94 USD | ¥62 0.38 USD | ¥63 0.39 USD | ¥10B 61.99M USD | 0 | -¥8 -0.04 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
+9.43
|
A$88.67M 61.94M USD | A$43.03K 30.06K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.52 7.53 USD |
+0.93
|
€53.58M 61.85M USD | €2.18K 2.52K USD | €6.50 7.5 USD | €6.70 7.73 USD | €53.58M 61.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.85 0.79 USD |
+2.05
|
NT$1.95B 61.84M USD | NT$209.18K 6.65K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$1.95B 61.84M USD | 6.80 | NT$3.65 0.12 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+2.97
|
€53.56M 61.82M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.56M 61.82M USD | 0 | €0.00 0 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$1.95B 61.82M USD | NT$330.53K 10.5K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.95B 61.82M USD | 0 | -NT$0.23 -0.007 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.31 1.51 USD |
+1.55
|
€53.52M 61.79M USD | €116.01K 133.91K USD | €1.28 1.48 USD | €1.31 1.51 USD | €53.52M 61.79M USD | 14.55 | €0.09 0.1 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,086.00 2.18 USD |
+0.27
|
ZAC 115.66B 61.75M USD | ZAC 7.15M 3.82K USD | ZAC 4,053.00 2.16 USD | ZAC 4,198.00 2.24 USD | ZAC 115.66B 61.75M USD | 8.10 | ZAC 5.04 0.002 USD | ||
Cenntro
CENN
US
|
$3.51 — |
-2.5
|
$61.72M — | $10.39K — | $3.35 — | $3.51 — | $61.72M — | 0 | -$66.68 — | ||
Scholar Education Group
1769.HK
HK
|
HK$0.76 0.1 USD |
+1.34
|
HK$482.50M 61.69M USD | HK$59.00K 7.54K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$482.50M 61.69M USD | 0 | -HK$0.26 -0.03 USD | ||
Teuton Resources
TEUTF
US
|
$1.03 — |
-0.96
|
$61.67M — | $100.00 — | $1.05 — | $1.05 — | $61.67M — | 103.00 | $0.01 — | ||
Eva Live
GOAI
US
|
$1.50 — |
-6.25
|
$61.67M — | $33.30K — | $1.50 — | $1.60 — | $61.67M — | 0 | -$0.17 — | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 2.19B 61.59M USD | THB 135.00K 3.8K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.19B 61.59M USD | 15.30 | THB 0.26 0.007 USD | ||
Gain Therapeutics
GANX
US
|
$1.41 — |
-10.19
|
$61.54M — | $789.71K — | $1.40 — | $1.58 — | $61.54M — | 0 | -$0.50 — | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 289.35M 61.52M USD | MYR 27.80K 5.91K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 289.35M 61.52M USD | 0 | -MYR 0.06 -0.01 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.16 USD |
0
|
A$88.07M 61.52M USD | A$3.51K 2.45K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$88.07M 61.52M USD | 11.75 | A$0.02 0.01 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$481.10M 61.51M USD | HK$147.00K 18.8K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$481.10M 61.51M USD | 9.16 | HK$0.03 0.003 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.58 — |
-10.72
|
$61.50M — | $82.79K — | $3.51 — | $4.38 — | $61.50M — | 0 | -$1.75 — | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 82.02M 61.47M USD | SGD 3.00K 2.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 82.02M 61.47M USD | 18.69 | SGD 0.01 0.007 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 289.07M 61.47M USD | MYR 6.00K 1.28K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.07M 61.47M USD | 11.00 | MYR 0.02 0.004 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.94 4.41 USD |
-0.5
|
CA$82.78M 61.43M USD | CA$7.11K 5.28K USD | CA$5.73 4.25 USD | CA$5.94 4.41 USD | CA$82.78M 61.43M USD | 3.88 | CA$1.53 1.14 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.95 0.6 USD |
+1.88
|
NT$1.93B 61.42M USD | NT$78.69K 2.5K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$1.93B 61.42M USD | 210.55 | NT$0.09 0.002 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£33.00 43.82 USD |
0
|
£46.23M 61.39M USD | £11.05K 14.67K USD | £31.10 41.3 USD | £33.00 43.82 USD | £46.23M 61.39M USD | 0 | -£0.06 -0.07 USD | ||
PCM Fund
PCM
US
|
$4.94 — |
-0.32
|
$61.32M — | $47.30K — | $4.92 — | $4.99 — | $61.32M — | 13.00 | $0.38 — | ||
Geospace
GEOS
US
|
$4.74 — |
+2.82
|
$61.31M — | $114.92K — | $4.57 — | $4.75 — | $61.31M — | 0 | -$3.08 — | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 288.25M 61.29M USD | MYR 545.00K 115.88K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 288.25M 61.29M USD | 0 | MYR 0.00 0 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 113.87K 3.2K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€8.20 9.47 USD |
-1.2
|
€52.94M 61.11M USD | €1.93K 2.23K USD | €8.12 9.37 USD | €8.38 9.67 USD | €52.94M 61.11M USD | 19.52 | €0.42 0.48 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$477.92M 61.11M USD | HK$594.00K 75.95K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$477.92M 61.11M USD | 0 | -HK$0.18 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$87.45M 61.09M USD | A$750.65K 524.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$87.45M 61.09M USD | 0 | -A$0.01 -0.006 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$82.30M 61.07M USD | CA$26.36K 19.56K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$82.30M 61.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Genasys
GNSS
US
|
$1.34 — |
0
|
$61.03M — | $855.13K — | $1.30 — | $1.36 — | $61.03M — | 0 | -$0.14 — | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.94 2.65 USD |
-2.45
|
SAR 228.62M 60.99M USD | SAR 578.04K 154.21K USD | SAR 9.90 2.64 USD | SAR 10.30 2.75 USD | SAR 228.62M 60.99M USD | 0 | -SAR 1.31 -0.3 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$476.69M 60.95M USD | HK$300.00K 38.36K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$476.69M 60.95M USD | 6.66 | HK$0.15 0.02 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.33 USD |
+1.4
|
€52.77M 60.91M USD | €136.58K 157.66K USD | €1.14 1.32 USD | €1.19 1.37 USD | €52.77M 60.91M USD | 0 | €0.00 0 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
-1.5
|
SGD 81.25M 60.9M USD | SGD 518.90K 388.89K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 81.25M 60.9M USD | 4.92 | SGD 0.04 0.03 USD | ||
Hour Loop
HOUR
US
|
$1.73 — |
+2.98
|
$60.90M — | $47.61K — | $1.60 — | $1.74 — | $60.90M — | 43.25 | $0.04 — | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.95 0.19 USD |
-2.06
|
R$300.14M 60.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.14M 60.83M USD | 5.27 | R$0.18 0.04 USD | ||
iHuman
IH
US
|
$1.19 — |
+3.93
|
$60.83M — | $2.73K — | $1.16 — | $1.21 — | $60.83M — | 23.80 | $0.05 — | ||
Laredo Oil
LRDC
US
|
$0.71 — |
+29.09
|
$60.77M — | $63.55K — | $0.56 — | $0.71 — | $60.77M — | 0 | -$0.10 — | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.29 0.26 USD |
+0.73
|
NT$1.91B 60.76M USD | NT$72.19K 2.29K USD | NT$8.21 0.26 USD | NT$8.37 0.27 USD | NT$1.91B 60.76M USD | 31.88 | NT$0.26 0.008 USD | ||
Xilio Therapeutics
XLO
US
|
$9.22 — |
+1.6
|
$60.67M — | $17.74K — | $8.86 — | $9.22 — | $60.67M — | 0 | -$0.60 — | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$68.00K 8.69K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 948.44B 60.61M USD | IDR 50.21M 3.21K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 948.44B 60.61M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.26 0.09 USD |
+3.16
|
THB 2.15B 60.54M USD | THB 95.40K 2.68K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 2.15B 60.54M USD | 5.17 | THB 0.63 0.02 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-12.5
|
A$86.61M 60.5M USD | A$909.86K 635.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 2.15B 60.46M USD | THB 77.00K 2.17K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.50 2.74 USD |
-0.74
|
R$298.14M 60.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.14M 60.43M USD | 1.44 | R$9.32 1.89 USD | ||
Daxor
DXR
US
|
$10.35 — |
+0.45
|
$60.43M — | $19.56K — | $10.07 — | $10.58 — | $60.43M — | 9.40 | $1.10 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$472.39M 60.4M USD | HK$365.00K 46.67K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$472.39M 60.4M USD | 5.62 | HK$0.29 0.04 USD | ||
Rent the Runway
RENT
US
|
$1.78 — |
-2.73
|
$60.40M — | $80.60K — | $1.74 — | $1.88 — | $60.40M — | 0.18 | $9.48 — | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$472.32M 60.39M USD | HK$130.00K 16.62K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$472.32M 60.39M USD | 2.02 | HK$0.23 0.03 USD | ||
Verde Resources
VRDR
US
|
$0.05 — |
+54.33
|
$60.39M — | $168.28K — | $0.03 — | $0.05 — | $60.39M — | 0 | $0.00 — | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.46
|
€52.30M 60.37M USD | €1.22M 1.4M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$472.14M 60.37M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$472.14M 60.37M USD | 8.13 | HK$0.03 0.003 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$472.00M 60.35M USD | HK$44.00K 5.63K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$472.00M 60.35M USD | 20.33 | HK$0.03 0.003 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$81.26M 60.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$81.26M 60.3M USD | 0 | -CA$0.03 -0.02 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-2.09
|
HK$471.44M 60.28M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$471.44M 60.28M USD | 9.34 | HK$0.02 0.002 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 283.14M 60.2M USD | MYR 59.00K 12.55K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 283.14M 60.2M USD | 6.23 | MYR 0.17 0.04 USD | ||
Battalion Oil
BATL
US
|
$1.05 — |
+2.94
|
$60.15M — | $1.35M — | $1.01 — | $1.05 — | $60.15M — | 0 | -$3.92 — | ||
Yatra Online
YTRA
US
|
$0.94 — |
+1.06
|
$60.14M — | $27.34K — | $0.88 — | $0.95 — | $60.14M — | 0 | -$0.04 — | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+10
|
A$86.08M 60.13M USD | A$557.70K 389.59K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$86.08M 60.13M USD | 0 | -A$0.05 -0.03 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.15 0.15 USD |
+3.6
|
HK$469.92M 60.09M USD | HK$54.00K 6.9K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$469.92M 60.09M USD | 5.47 | HK$0.21 0.03 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 282.49M 60.07M USD | MYR 2.17M 461.28K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 282.49M 60.07M USD | 42.00 | MYR 0.01 0.002 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$85.97M 60.05M USD | A$42.92K 29.98K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$85.97M 60.05M USD | 8.85 | A$0.07 0.05 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$469.08M 59.98M USD | HK$61.00K 7.8K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Veritone
VERI
US
|
$0.59 — |
-2.64
|
$59.95M — | $2.88M — | $0.58 — | $0.62 — | $59.95M — | 0 | -$1.27 — | ||
Pliant Therapeutics
PLRX
US
|
$0.97 — |
-1.83
|
$59.94M — | $284.64K — | $0.96 — | $1.00 — | $59.94M — | 0 | -$1.50 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$80.75M 59.92M USD | CA$8.00K 5.94K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$80.75M 59.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.76 0.37 USD |
-1.44
|
SEK 613.58M 59.89M USD | SEK 218.18K 21.3K USD | SEK 3.75 0.37 USD | SEK 3.81 0.37 USD | SEK 613.58M 59.89M USD | 8.53 | SEK 0.44 0.04 USD | ||
Tenax Therapeutics
TENX
US
|
$1.60 — |
-12.57
|
$59.88M — | $7.63M — | $1.58 — | $1.84 — | $59.88M — | 0 | -$1.48 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$80.64M 59.84M USD | CA$48.79K 36.21K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$80.64M 59.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$467.18M 59.73M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$467.18M 59.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Gossamer Bio
GOSS
US
|
$9.76 — |
+5.17
|
$59.70M — | $477.45K — | $9.26 — | $10.03 — | $59.70M — | 0 | -$52.79 — | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0081 USD |
-8.57
|
HK$466.84M 59.69M USD | HK$45.00K 5.75K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$466.84M 59.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
-1.67
|
SGD 79.64M 59.68M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 79.64M 59.68M USD | 5.90 | SGD 0.02 0.01 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 79.62M 59.67M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 79.62M 59.67M USD | 0 | SGD 0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$80.41M 59.67M USD | CA$448.40K 332.74K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$80.41M 59.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$466.46M 59.64M USD | HK$6.55M 837.24K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$466.46M 59.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$466.41M 59.64M USD | HK$20.00K 2.56K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$466.41M 59.64M USD | 0 | -HK$0.35 -0.04 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.05 0.81 USD |
-0.97
|
SAR 223.49M 59.62M USD | SAR 99.70K 26.6K USD | SAR 3.02 0.81 USD | SAR 3.08 0.82 USD | SAR 223.49M 59.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
