Ergebnisseite 180 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| METASPACEX 1796.HK | $1.65 0.21 USD |
-2.37
|
$792M 101.27M USD | $164K 20.97K USD | $1.65 0.21 USD | $1.68 0.21 USD | $792M 101.27M USD | 0 | -$0.03 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-43.59
|
$92.64M 101.26M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.64M 101.26M USD | 0 | $0 0 USD | |
| *ST GEOWAY 600462.SS | $1.18 0.16 USD |
-4.84
|
$728.15M 101.25M USD | $16.57M 2.3M USD | $1.18 0.16 USD | $1.21 0.17 USD | $728.15M 101.25M USD | 0 | -$0.14 -0.01 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $448K 43.73K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Almawave S.p.A. AIW.MI | $3.01 3.29 USD |
+2.21
|
$92.55M 101.17M USD | $26.11K 28.55K USD | $2.94 3.21 USD | $3.04 3.32 USD | $92.55M 101.17M USD | 10.37 | $0.29 0.32 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$134.92M 101.12M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.34 USD | $134.92M 101.12M USD | 3.42 | $0.13 0.1 USD | |
| Veritone VERI | $2.24 — |
+4.44
|
$101.1M — | $358.47K — | $2.24 — | $2.35 — | $101.1M — | 0 | -$2.53 — | |
| Graphite One GPHOF | $0.6899 — |
+0.12
|
$101.04M — | $1K — | $0.6899 — | $0.6899 — | $101.04M — | 0 | -$0.05 — | |
| Wallbox WBX | $0.3599 — |
-4.33
|
$101.01M — | $113.96K — | $0.3599 — | $0.39 — | $101.01M — | 0 | -$0.6 — | |
| Eaton Vance Senior Income Trust EVF | $5.58 — |
+0.9
|
$100.91M — | $75.29K — | $5.52 — | $5.6 — | $100.91M — | 9.96 | $0.56 — | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $23.8 0.75 USD |
-2.46
|
$3.21B 100.9M USD | $2.12M 66.46K USD | $23.48 0.74 USD | $24.86 0.78 USD | $3.21B 100.9M USD | 0 | -$11.16 -0.3 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$788.82M 100.86M USD | $576K 73.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.9 0.63 USD |
+0.76
|
$3.17B 100.81M USD | $173.34K 5.51K USD | $19.85 0.63 USD | $20.15 0.64 USD | $3.17B 100.81M USD | 20.10 | $0.99 0.03 USD | |
| Rapid Micro Biosystems RPID | $2.3 — |
0
|
$100.81M — | $81.62K — | $2.25 — | $2.45 — | $100.81M — | 0 | -$1.08 — | |
| GomSpace Group AB (publ) GOMX.ST | $7.34 0.72 USD |
+5.01
|
$1.03B 100.79M USD | $583.97K 57K USD | $6.85 0.67 USD | $7.4 0.72 USD | $1.03B 100.79M USD | 0 | -$0.76 -0.07 USD | |
| q.beyond AG QBY.DE | $0.7399 0.81 USD |
+1.93
|
$92.19M 100.77M USD | $53.63K 58.63K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $92.19M 100.77M USD | 0 | -$0.04 -0.04 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
0
|
$135.77M 100.75M USD | $11.7K 8.68K USD | $0.53 0.39 USD | $0.55 0.41 USD | $135.77M 100.75M USD | 0 | -$0.07 -0.05 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.68 0.14 USD |
+2.27
|
$473.67M 100.72M USD | $180.3K 38.34K USD | $0.66 0.14 USD | $0.68 0.14 USD | $473.67M 100.72M USD | 0 | -$0.41 -0.08 USD | |
| APOLLO FMG 0860.HK | $0.77 0.1 USD |
0
|
$787.28M 100.66M USD | $850.38K 108.73K USD | $0.7399 0.09 USD | $0.8299 0.11 USD | $787.28M 100.66M USD | 0 | -$1.8 -0.2 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
0
|
$3.58B 100.66M USD | $397.54K 11.19K USD | $7.5 0.21 USD | $7.6 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
-2.25
|
$163.05M 100.62M USD | $10.07K 6.21K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27 0.86 USD |
+3.05
|
$3.16B 100.56M USD | $415.5K 13.2K USD | $26.5 0.84 USD | $27.3 0.87 USD | $3.16B 100.56M USD | 0 | -$2.56 -0.08 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.85 2.02 USD |
-3.14
|
$91.95M 100.52M USD | $10.17K 11.11K USD | $1.81 1.98 USD | $1.86 2.03 USD | $91.95M 100.52M USD | 8.80 | $0.21 0.23 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.4 4.01 USD |
+3.05
|
$135.37M 100.45M USD | $2.8K 2.08K USD | $5.28 3.92 USD | $5.4 4.01 USD | $135.37M 100.45M USD | 0 | -$0.33 -0.2 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.75 0.56 USD |
+4.11
|
$3.16B 100.45M USD | $1.28M 40.6K USD | $17.6 0.56 USD | $18 0.57 USD | $3.16B 100.45M USD | 443.75 | $0.04 0.001 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-12.5
|
$3.57B 100.4M USD | $930.2K 26.17K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.95 0.7 USD |
+7.86
|
$3.16B 100.3M USD | $1M 31.9K USD | $21 0.67 USD | $22.35 0.71 USD | $3.16B 100.3M USD | 22.17 | $0.99 0.03 USD | |
| Kandi KNDI | $1.17 — |
-0.43
|
$100.27M — | $44.44K — | $1.15 — | $1.23 — | $100.27M — | 0 | -$0.08 — | |
| Cookpad Inc. 2193.T | $180 1.22 USD |
-3.23
|
$14.85B 100.25M USD | $743.9K 5.02K USD | $179 1.21 USD | $190 1.28 USD | $14.85B 100.25M USD | 11.54 | $15.59 0.11 USD | |
| MFS Government Markets Income Trust MGF | $3.08 — |
+0.82
|
$100.21M — | $30.23K — | $3.06 — | $3.08 — | $100.21M — | 15.37 | $0.2 — | |
| Energy Vault NRGV | $0.65 — |
-5.96
|
$100.1M — | $921.03K — | $0.65 — | $0.7399 — | $100.1M — | 0 | -$0.91 — | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.5 0.68 USD |
+0.23
|
$3.15B 100.06M USD | $79.75K 2.53K USD | $21.2 0.67 USD | $22.05 0.7 USD | $3.15B 100.06M USD | 23.11 | $0.93 0.03 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $40.48M 1.14M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 2.60 | $0.05 0.001 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
0
|
$470.4M 100.02M USD | $1.19M 252.63K USD | $0.27 0.06 USD | $0.28 0.06 USD | $470.4M 100.02M USD | 3.00 | $0.09 0.02 USD | |
| KUANGCHI 0439.HK | $1.27 0.16 USD |
+2.42
|
$781.93M 99.98M USD | $540.4K 69.1K USD | $1.27 0.16 USD | $1.31 0.17 USD | $781.93M 99.98M USD | 0 | -$0.08 -0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.23 0.03 USD |
0
|
$780.92M 99.85M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $780.92M 99.85M USD | 23.19 | $0.01 0.001 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.07 0.71 USD |
+4.9
|
$150.86M 99.84M USD | $228.73K 151.38K USD | $1.02 0.68 USD | $1.07 0.71 USD | $150.86M 99.84M USD | 9.72 | $0.11 0.07 USD | |
| Officina Stellare S.p.A. OS.MI | $15.1 16.51 USD |
+2.03
|
$91.29M 99.79M USD | $1K 1.09K USD | $14.8 16.18 USD | $15.1 16.51 USD | $91.29M 99.79M USD | 71.90 | $0.21 0.23 USD | |
| Orthex Oyj ORTHEX.HE | $5.14 5.62 USD |
0
|
$91.28M 99.78M USD | $2K 2.18K USD | $5.14 5.62 USD | $5.2 5.68 USD | $91.28M 99.78M USD | 15.11 | $0.34 0.37 USD | |
| ACSL Ltd. 6232.T | $990 6.68 USD |
+1.33
|
$14.78B 99.78M USD | $361.9K 2.44K USD | $972 6.56 USD | $998 6.74 USD | $14.78B 99.78M USD | 0 | -$159.9 -1.07 USD | |
| Aftermath Silver AAGFF | $0.34 — |
+9.91
|
$99.74M — | $104.9K — | $0.32 — | $0.3499 — | $99.74M — | 0 | -$0.02 — | |
| MAJESTIC DRAGON 0918.HK | $0.6999 0.09 USD |
0
|
$779.85M 99.71M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $779.85M 99.71M USD | 0 | -$0.07 -0.008 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.4 1.03 USD |
+2.21
|
$3.13B 99.61M USD | $186.45K 5.92K USD | $32.15 1.02 USD | $33 1.05 USD | $3.13B 99.61M USD | 0 | -$1.85 -0.05 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.09 USD |
0
|
$468.28M 99.57M USD | $277.7K 59.05K USD | $0.4 0.08 USD | $0.4 0.09 USD | $468.28M 99.57M USD | 13.33 | $0.03 0.006 USD | |
| HON KWOK LAND 0160.HK | $1.08 0.14 USD |
0
|
$778.06M 99.49M USD | $94K 12.02K USD | $1.06 0.14 USD | $1.09 0.14 USD | $778.06M 99.49M USD | 0 | -$0.16 -0.02 USD | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
0
|
$132.73M 99.48M USD | $10.1K 7.57K USD | $0.46 0.34 USD | $0.46 0.34 USD | $132.73M 99.48M USD | 15.16 | $0.03 0.02 USD | |
| LEE'S PHARM 0950.HK | $1.32 0.17 USD |
+0.76
|
$777.26M 99.38M USD | $84.5K 10.8K USD | $1.31 0.17 USD | $1.36 0.17 USD | $777.26M 99.38M USD | 8.25 | $0.16 0.02 USD | |
| Calamos Global Total Return Fund CGO | $10.11 — |
+1.46
|
$99.31M — | $12.43K — | $10.06 — | $10.24 — | $99.31M — | 2.77 | $3.64 — | |
| Fasadgruppen Group AB (publ) FG.ST | $18.92 1.85 USD |
+3.05
|
$1.02B 99.21M USD | $215.86K 21.07K USD | $18.24 1.78 USD | $19.32 1.89 USD | $1.02B 99.21M USD | 378.39 | $0.05 0.004 USD | |
| Caesarstone CSTE | $2.87 — |
-4.65
|
$99.18M — | $35.34K — | $2.83 — | $3.1 — | $99.18M — | 0 | -$1.13 — | |
| Nuveen Mortgage and Income Fund JLS | $18.1 — |
+1.7
|
$99.13M — | $8.56K — | $17.9 — | $18.1 — | $99.13M — | 7.38 | $2.45 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.58 0.52 USD |
-9.99
|
$3.16B 99.12M USD | $8.1M 254.3K USD | $16.58 0.52 USD | $18.8 0.59 USD | $3.16B 99.12M USD | 0 | -$0.31 -0.009 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.2 3.12 USD |
-1.18
|
$133.53M 99.09M USD | $11.1K 8.24K USD | $4.2 3.12 USD | $4.36 3.24 USD | $133.53M 99.09M USD | 0 | -$0.86 -0.6 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
+4.17
|
$149.56M 98.98M USD | $299.6K 198.29K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0035 0.0038 USD |
0
|
$90.52M 98.95M USD | $470K 513.77K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $90.52M 98.95M USD | 0 | $0 0 USD | |
| authID AUID | $8.05 — |
-0.98
|
$98.87M — | $155.27K — | $7.53 — | $8.5 — | $98.87M — | 0 | -$1.4 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.82 USD |
+7.42
|
$90.42M 98.84M USD | $185.66K 202.95K USD | $1.56 1.71 USD | $1.73 1.89 USD | $90.42M 98.84M USD | 3.08 | $0.54 0.59 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
0
|
$3.51B 98.83M USD | $176.5K 4.97K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.51B 98.83M USD | 7.55 | $0.63 0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.38 0.05 USD |
0
|
$772.65M 98.79M USD | $1.45M 184.76K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+3.25
|
$98.7M — | $5.5K — | $0.2 — | $0.2 — | $98.7M — | 0 | -$0.11 — | |
| Immunic IMUX | $1.03 — |
+3.03
|
$98.69M — | $477.72K — | $1 — | $1.05 — | $98.69M — | 0 | -$1 — | |
| Nordic Group Limited MR7.SI | $0.33 0.25 USD |
0
|
$131.68M 98.69M USD | $30.4K 22.78K USD | $0.33 0.25 USD | $0.33 0.25 USD | $131.68M 98.69M USD | 8.25 | $0.04 0.03 USD | |
| FOUNTAIN SET 0420.HK | $0.63 0.08 USD |
+6.78
|
$771.77M 98.68M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $771.77M 98.68M USD | 63.00 | $0.01 0.001 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.3 1.22 USD |
+4.08
|
$3.1B 98.58M USD | $134.54K 4.27K USD | $37.7 1.2 USD | $38.3 1.22 USD | $3.1B 98.58M USD | 15.63 | $2.45 0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
+0.28
|
$358.73M 98.55M USD | $11.87M 3.26M USD | $0.7199 0.2 USD | $0.75 0.21 USD | $358.73M 98.55M USD | 24.16 | $0.03 0.008 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
+5.88
|
$90.09M 98.48M USD | $64.57K 70.58K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $90.09M 98.48M USD | 0 | -$0.1 -0.1 USD | |
| Bragg Gaming BRAG | $3.91 — |
+2.36
|
$98.46M — | $16.29K — | $3.81 — | $3.92 — | $98.46M — | 0 | -$0.24 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.99 10.38 USD |
+0.87
|
$132.68M 98.46M USD | $13.26K 9.84K USD | $13.95 10.35 USD | $14.2 10.54 USD | $132.68M 98.46M USD | 0 | -$1.09 -0.8 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $275.85 3.34 USD |
-0.16
|
$8.14B 98.44M USD | $258K 3.12K USD | $270.25 3.27 USD | $279.95 3.39 USD | $8.14B 98.44M USD | 22.59 | $12.21 0.15 USD | |
| Amplify Energy AMPY | $2.44 — |
-0.41
|
$98.42M — | $339.22K — | $2.39 — | $2.54 — | $98.42M — | 7.87 | $0.31 — | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-6.52
|
$769.51M 98.39M USD | $12.18M 1.56M USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Markforged Holding MKFG | $4.74 — |
0
|
$98.34M — | $35.63K — | $4.71 — | $4.81 — | $98.34M — | 0 | -$4.22 — | |
| Hooker Furnishings HOFT | $9.18 — |
-0.22
|
$98.25M — | $35.32K — | $9.09 — | $9.71 — | $98.25M — | 0 | -$1.19 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$98.2M — | $10.65K — | $0.1799 — | $0.19 — | $98.2M — | 0 | $0 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.91 0.12 USD |
+1.11
|
$767.81M 98.17M USD | $411K 52.55K USD | $0.9 0.12 USD | $0.92 0.12 USD | $767.81M 98.17M USD | 7.58 | $0.12 0.02 USD | |
| Grown Rogue GRUSF | $0.3599 — |
-1.37
|
$98.12M — | $25.75K — | $0.3499 — | $0.38 — | $98.12M — | 0 | -$0.05 — | |
| Butler National BUKS | $1.45 — |
-7.05
|
$98.02M — | $2.8K — | $1.43 — | $1.53 — | $98.02M — | 6.90 | $0.21 — | |
| Skardin Industrial Corporation 3466.TWO | $39.6 1.26 USD |
+2.86
|
$3.08B 98.01M USD | $821.49K 26.1K USD | $39.25 1.25 USD | $41.6 1.32 USD | $3.08B 98.01M USD | 0 | -$2.49 -0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $505 3.41 USD |
-0.98
|
$14.51B 97.94M USD | $160.3K 1.08K USD | $505 3.41 USD | $522 3.52 USD | $14.51B 97.94M USD | 0 | -$26.1 -0.1 USD | |
| American Rare Earths ARRNF | $0.19 — |
+3.76
|
$97.93M — | $65.62K — | $0.1799 — | $0.19 — | $97.93M — | 0 | -$0.01 — | |
| WE & WIN Development Co., LTD 2537.TW | $10.25 0.33 USD |
+2.91
|
$3.08B 97.89M USD | $1.11M 35.36K USD | $10.1 0.32 USD | $10.3 0.33 USD | $3.08B 97.89M USD | 9.85 | $1.04 0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+2.99
|
$147.87M 97.87M USD | $6.69M 4.43M USD | $0.07 0.04 USD | $0.07 0.05 USD | $147.87M 97.87M USD | 0 | -$0.03 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-16.05
|
$89.34M 97.67M USD | $90.3K 98.71K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.34M 97.67M USD | 0 | $0 0 USD | |
| DrayTek Corporation 6216.TW | $32.15 1.02 USD |
+3.04
|
$3.07B 97.65M USD | $88.86K 2.82K USD | $31.9 1.01 USD | $32.7 1.04 USD | $3.07B 97.65M USD | 11.60 | $2.77 0.09 USD | |
| Unifi UFI | $5.32 — |
+2.9
|
$97.63M — | $33.02K — | $5.19 — | $5.53 — | $97.63M — | 0 | -$1.82 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.33 — |
+2.38
|
$97.63M — | $17.53K — | $16.02 — | $16.44 — | $97.63M — | 11.41 | $1.43 — | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
-4.08
|
$147.47M 97.61M USD | $6.97K 4.61K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $147.47M 97.61M USD | 7.83 | $0.03 0.02 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.53 0.33 USD |
+2.68
|
$459M 97.6M USD | $173.4K 36.87K USD | $1.46 0.31 USD | $1.52 0.32 USD | $459M 97.6M USD | 0 | -$1.19 -0.2 USD | |
| CanAlaska Uranium CVVUF | $0.56 — |
0
|
$97.57M — | $6K — | $0.53 — | $0.53 — | $97.57M — | 0 | -$0.04 — | |
| Reef Casino Trust RCT.AX | $2.96 1.96 USD |
+0.34
|
$147.41M 97.57M USD | $5K 3.31K USD | $2.96 1.96 USD | $2.96 1.96 USD | $147.41M 97.57M USD | 14.80 | $0.2 0.13 USD | |
| Orion Properties ONL | $1.74 — |
+1.46
|
$97.46M — | $374.31K — | $1.7 — | $1.79 — | $97.46M — | 0 | -$1.84 — | |
| FIN STREET PPT 1502.HK | $2.04 0.26 USD |
+2
|
$761.94M 97.42M USD | $179K 22.89K USD | $2.02 0.26 USD | $2.05 0.26 USD | $761.94M 97.42M USD | 6.18 | $0.33 0.04 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.37 1.03 USD |
0
|
$129.93M 97.38M USD | $600 449.67 USD | $1.37 1.03 USD | $1.37 1.03 USD | $129.93M 97.38M USD | 19.57 | $0.07 0.05 USD | |
| Vor Biopharma VOR | $0.78 — |
+11.13
|
$97.37M — | $255.45K — | $0.75 — | $0.8499 — | $97.37M — | 0 | -$1.7 — | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.4 0.65 USD |
+4.35
|
$3.06B 97.33M USD | $149.71K 4.76K USD | $20 0.64 USD | $20.5 0.65 USD | $3.06B 97.33M USD | 13.87 | $1.47 0.05 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.56 0.42 USD |
0
|
$129.83M 97.3M USD | $32K 23.98K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $129.83M 97.3M USD | 7.00 | $0.08 0.06 USD | |
| Hurco Companies HURC | $15 — |
+4.02
|
$97.26M — | $17.87K — | $14.49 — | $15.26 — | $97.26M — | 0 | -$2.98 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.04 1.14 USD |
-0.19
|
$88.95M 97.24M USD | $36.92K 40.36K USD | $1.04 1.14 USD | $1.1 1.2 USD | $88.95M 97.24M USD | 0 | -$0.28 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||