Ergebnisseite 180 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$1.96B 62.15M USD | NT$260.71K 8.28K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$1.96B 62.15M USD | 119.76 | NT$0.21 0.006 USD | ||
SelectQuote
SLQT
US
|
$0.35 — |
-1.9
|
$62.11M — | $1.20M — | $0.34 — | $0.35 — | $62.11M — | 0 | -$0.06 — | ||
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.03 0.13 USD |
-0.48
|
HK$485.24M 62.04M USD | HK$76.00K 9.72K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$485.24M 62.04M USD | 0 | -HK$0.12 -0.01 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$485.17M 62.04M USD | HK$14.00K 1.79K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$485.17M 62.04M USD | 4.90 | HK$0.15 0.02 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥62 0.38 USD |
0
|
¥10B 61.99M USD | ¥166K 1.02K USD | ¥62 0.38 USD | ¥63 0.39 USD | ¥10B 61.99M USD | 0 | -¥8 -0.04 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$484.65M 61.97M USD | HK$948.00K 121.21K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$484.65M 61.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$484.50M 61.95M USD | HK$52.00K 6.65K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$484.50M 61.95M USD | 2.03 | HK$0.28 0.04 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
+9.43
|
A$88.67M 61.94M USD | A$43.03K 30.06K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.20B 61.9M USD | THB 219.50K 6.18K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.20B 61.9M USD | 15.38 | THB 0.26 0.007 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.21 0.12 USD |
-0.82
|
SEK 634.03M 61.89M USD | SEK 22.86K 2.23K USD | SEK 1.20 0.12 USD | SEK 1.22 0.12 USD | SEK 634.03M 61.89M USD | 0 | -SEK 0.09 -0.008 USD | ||
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 10.35 0.33 USD |
-2.63
|
TRY 1.97B 61.88M USD | TRY 874.83K 27.47K USD | TRY 10.20 0.32 USD | TRY 10.66 0.33 USD | TRY 1.97B 61.88M USD | 11.62 | TRY 0.89 0.03 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.85 0.79 USD |
+2.05
|
NT$1.95B 61.84M USD | NT$209.18K 6.65K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$1.95B 61.84M USD | 6.80 | NT$3.65 0.12 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
0
|
€53.56M 61.82M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.56M 61.82M USD | 0 | €0.00 0 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$1.95B 61.82M USD | NT$330.53K 10.5K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.95B 61.82M USD | 0 | -NT$0.23 -0.007 USD | ||
Cenntro
CENN
US
|
$3.51 — |
-2.5
|
$61.72M — | $10.39K — | $3.35 — | $3.51 — | $61.72M — | 0 | -$66.68 — | ||
Teuton Resources
TEUTF
US
|
$1.03 — |
-0.96
|
$61.67M — | $100.00 — | $1.05 — | $1.05 — | $61.67M — | 103.00 | $0.01 — | ||
Eva Live
GOAI
US
|
$1.50 — |
-6.25
|
$61.67M — | $33.30K — | $1.50 — | $1.60 — | $61.67M — | 0 | -$0.17 — | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.08 0.15 USD |
+0.5
|
₹5.10B 61.67M USD | ₹117.35K 1.42K USD | ₹12.00 0.15 USD | ₹12.23 0.15 USD | ₹5.10B 61.67M USD | 151.00 | ₹0.08 0.0009 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.31 1.51 USD |
-0.38
|
€53.32M 61.55M USD | €8.52K 9.83K USD | €1.29 1.48 USD | €1.32 1.52 USD | €53.32M 61.55M USD | 14.49 | €0.09 0.1 USD | ||
Gain Therapeutics
GANX
US
|
$1.41 — |
-10.19
|
$61.54M — | $789.71K — | $1.40 — | $1.58 — | $61.54M — | 0 | -$0.50 — | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.16 USD |
0
|
A$88.07M 61.52M USD | A$3.51K 2.45K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$88.07M 61.52M USD | 11.75 | A$0.02 0.01 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.15 0.15 USD |
+3.15
|
HK$481.12M 61.52M USD | HK$24.00K 3.07K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$481.12M 61.52M USD | 0 | -HK$0.35 -0.04 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.58 — |
-10.72
|
$61.50M — | $82.79K — | $3.51 — | $4.38 — | $61.50M — | 0 | -$1.75 — | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,068.00 2.17 USD |
-0.44
|
ZAC 115.15B 61.48M USD | ZAC 505.59K 269.96 USD | ZAC 4,016.00 2.14 USD | ZAC 4,105.00 2.19 USD | ZAC 115.15B 61.48M USD | 8.07 | ZAC 5.04 0.002 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 82.02M 61.47M USD | SGD 3.00K 2.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 82.02M 61.47M USD | 18.69 | SGD 0.01 0.007 USD | ||
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 289.07M 61.47M USD | MYR 6.00K 1.28K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 289.07M 61.47M USD | 11.00 | MYR 0.02 0.004 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.94 4.41 USD |
-0.5
|
CA$82.78M 61.43M USD | CA$7.11K 5.28K USD | CA$5.73 4.25 USD | CA$5.94 4.41 USD | CA$82.78M 61.43M USD | 3.90 | CA$1.52 1.13 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.95 0.6 USD |
+1.88
|
NT$1.93B 61.42M USD | NT$78.69K 2.5K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$1.93B 61.42M USD | 210.55 | NT$0.09 0.002 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.33 0.04 USD |
+6.45
|
HK$480.15M 61.39M USD | HK$446.00K 57.03K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$480.15M 61.39M USD | 33.00 | HK$0.01 0.001 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 4.02 1.07 USD |
-1.23
|
SAR 230.10M 61.39M USD | SAR 5.17K 1.38K USD | SAR 4.02 1.07 USD | SAR 4.07 1.09 USD | SAR 230.10M 61.39M USD | 0 | -SAR 0.26 -0.06 USD | ||
PCM Fund
PCM
US
|
$4.94 — |
-0.32
|
$61.32M — | $47.30K — | $4.92 — | $4.99 — | $61.32M — | 13.00 | $0.38 — | ||
Geospace
GEOS
US
|
$4.74 — |
+2.82
|
$61.31M — | $114.92K — | $4.57 — | $4.75 — | $61.31M — | 0 | -$3.08 — | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+2.64
|
HK$479.53M 61.31M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$479.53M 61.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 288.28M 61.3M USD | MYR 1.78M 378.18K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 288.28M 61.3M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$479.31M 61.29M USD | HK$297.00K 37.98K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$479.31M 61.29M USD | 0 | -HK$0.26 -0.03 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.69 10.03 USD |
-1.25
|
€53.05M 61.24M USD | €1.53K 1.77K USD | €8.69 10.03 USD | €8.70 10.04 USD | €53.05M 61.24M USD | 7.82 | €1.11 1.28 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 155.36K 4.37K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
+0.35
|
€52.95M 61.12M USD | €20.38K 23.53K USD | €1.16 1.34 USD | €1.17 1.35 USD | €52.95M 61.12M USD | 0 | €0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$87.45M 61.09M USD | A$750.65K 524.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$87.45M 61.09M USD | 0 | -A$0.01 -0.006 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$82.30M 61.07M USD | CA$26.36K 19.56K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$82.30M 61.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$477.40M 61.04M USD | HK$130.00K 16.62K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$477.40M 61.04M USD | 2.04 | HK$0.23 0.03 USD | ||
Genasys
GNSS
US
|
$1.34 — |
0
|
$61.03M — | $855.13K — | $1.30 — | $1.36 — | $61.03M — | 0 | -$0.14 — | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$476.69M 60.95M USD | HK$544.00K 69.56K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$476.69M 60.95M USD | 6.66 | HK$0.15 0.02 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.91
|
€52.78M 60.92M USD | €116.40K 134.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.78M 60.92M USD | 0 | €0.00 0 USD | ||
Hour Loop
HOUR
US
|
$1.73 — |
+2.98
|
$60.90M — | $47.61K — | $1.60 — | $1.74 — | $60.90M — | 43.25 | $0.04 — | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.95 0.19 USD |
-2.06
|
R$300.14M 60.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.14M 60.83M USD | 5.27 | R$0.18 0.04 USD | ||
iHuman
IH
US
|
$1.19 — |
+3.93
|
$60.83M — | $2.73K — | $1.16 — | $1.21 — | $60.83M — | 23.80 | $0.05 — | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 22.98 0.72 USD |
-3.93
|
TRY 1.94B 60.79M USD | TRY 273.19K 8.58K USD | TRY 22.66 0.71 USD | TRY 24.46 0.77 USD | TRY 1.94B 60.79M USD | 0 | -TRY 0.43 -0.01 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.43 0.09 USD |
+1.19
|
MYR 285.85M 60.78M USD | MYR 3.48M 739.17K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 285.85M 60.78M USD | 42.50 | MYR 0.01 0.002 USD | ||
Laredo Oil
LRDC
US
|
$0.71 — |
+29.09
|
$60.77M — | $63.55K — | $0.56 — | $0.71 — | $60.77M — | 0 | -$0.10 — | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.29 0.26 USD |
+0.73
|
NT$1.91B 60.76M USD | NT$72.19K 2.29K USD | NT$8.21 0.26 USD | NT$8.37 0.27 USD | NT$1.91B 60.76M USD | 31.88 | NT$0.26 0.008 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.71 0.05 USD |
-2.84
|
TRY 1.93B 60.68M USD | TRY 279.15M 8.77M USD | TRY 1.59 0.05 USD | TRY 1.92 0.06 USD | TRY 1.93B 60.68M USD | 3.00 | TRY 0.57 0.02 USD | ||
Xilio Therapeutics
XLO
US
|
$9.22 — |
+1.6
|
$60.67M — | $17.74K — | $8.86 — | $9.22 — | $60.67M — | 0 | -$0.60 — | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-12.5
|
A$86.61M 60.5M USD | A$909.86K 635.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$86.61M 60.5M USD | 0 | A$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.50 2.74 USD |
-0.74
|
R$298.14M 60.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.14M 60.43M USD | 1.44 | R$9.32 1.89 USD | ||
Daxor
DXR
US
|
$10.35 — |
+0.45
|
$60.43M — | $19.56K — | $10.07 — | $10.58 — | $60.43M — | 9.40 | $1.10 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$472.39M 60.4M USD | HK$365.00K 46.67K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$472.39M 60.4M USD | 5.62 | HK$0.29 0.04 USD | ||
Rent the Runway
RENT
US
|
$1.78 — |
-2.73
|
$60.40M — | $80.60K — | $1.74 — | $1.88 — | $60.40M — | 0.18 | $9.48 — | ||
Verde Resources
VRDR
US
|
$0.05 — |
+54.33
|
$60.39M — | $168.28K — | $0.03 — | $0.05 — | $60.39M — | 0 | $0.00 — | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.79 0.37 USD |
+0.8
|
SEK 618.49M 60.37M USD | SEK 17.77K 1.73K USD | SEK 3.75 0.37 USD | SEK 3.83 0.37 USD | SEK 618.49M 60.37M USD | 8.60 | SEK 0.44 0.04 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$472.14M 60.37M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$472.14M 60.37M USD | 8.13 | HK$0.03 0.003 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$472.00M 60.35M USD | HK$76.00K 9.72K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$472.00M 60.35M USD | 20.33 | HK$0.03 0.003 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$81.26M 60.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$81.26M 60.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€8.08 9.33 USD |
-1.46
|
€52.17M 60.22M USD | €360.00 415.56 USD | €8.08 9.33 USD | €8.14 9.4 USD | €52.17M 60.22M USD | 19.23 | €0.42 0.48 USD | ||
Battalion Oil
BATL
US
|
$1.05 — |
+2.94
|
$60.15M — | $1.35M — | $1.01 — | $1.05 — | $60.15M — | 0 | -$3.92 — | ||
Yatra Online
YTRA
US
|
$0.94 — |
+1.06
|
$60.14M — | $27.34K — | $0.88 — | $0.95 — | $60.14M — | 0 | -$0.04 — | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+10
|
A$86.08M 60.13M USD | A$557.70K 389.59K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$86.08M 60.13M USD | 0 | -A$0.05 -0.03 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 75.10 20.03 USD |
-5.06
|
SAR 225.30M 60.1M USD | SAR 34.34K 9.16K USD | SAR 75.05 20.02 USD | SAR 79.00 21.08 USD | SAR 225.30M 60.1M USD | 0 | -SAR 3.17 -0.8 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.15 0.15 USD |
+3.6
|
HK$469.92M 60.09M USD | HK$54.00K 6.9K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$469.92M 60.09M USD | 5.47 | HK$0.21 0.03 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 2.13B 60.07M USD | THB 131.20K 3.69K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.13B 60.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$85.97M 60.05M USD | A$42.92K 29.98K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$85.97M 60.05M USD | 8.85 | A$0.07 0.05 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Veritone
VERI
US
|
$0.59 — |
-2.64
|
$59.95M — | $2.88M — | $0.58 — | $0.62 — | $59.95M — | 0 | -$1.27 — | ||
Pliant Therapeutics
PLRX
US
|
$0.97 — |
-1.83
|
$59.94M — | $284.64K — | $0.96 — | $1.00 — | $59.94M — | 0 | -$1.50 — | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$468.74M 59.93M USD | HK$26.05M 3.33M USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$468.74M 59.93M USD | 0 | -HK$1.24 -0.1 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$80.75M 59.92M USD | CA$8.00K 5.94K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$80.75M 59.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.02 USD |
+1.15
|
€51.88M 59.88M USD | €2.22K 2.56K USD | €0.87 1 USD | €0.89 1.03 USD | €51.88M 59.88M USD | 17.60 | €0.05 0.06 USD | ||
Tenax Therapeutics
TENX
US
|
$1.60 — |
-12.57
|
$59.88M — | $7.63M — | $1.58 — | $1.84 — | $59.88M — | 0 | -$1.48 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$80.64M 59.84M USD | CA$48.79K 36.21K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$80.64M 59.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 2.13B 59.8M USD | THB 98.90K 2.78K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.24 0.07 USD |
+0.45
|
TRY 1.90B 59.79M USD | TRY 11.41M 358.23K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 1.90B 59.79M USD | 0 | -TRY 0.12 -0.003 USD | ||
Gossamer Bio
GOSS
US
|
$9.76 — |
+5.17
|
$59.70M — | $477.45K — | $9.26 — | $10.03 — | $59.70M — | 0 | -$52.79 — | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
-1.67
|
SGD 79.64M 59.68M USD | SGD 11.70K 8.77K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 79.64M 59.68M USD | 5.90 | SGD 0.02 0.01 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 79.62M 59.67M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 79.62M 59.67M USD | 0 | SGD 0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$80.41M 59.67M USD | CA$448.40K 332.74K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$80.41M 59.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$466.46M 59.64M USD | HK$6.56M 839.03K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$466.46M 59.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 280.47M 59.64M USD | MYR 91.60K 19.48K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 280.47M 59.64M USD | 6.17 | MYR 0.17 0.04 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-3.14
|
HK$466.40M 59.64M USD | HK$329.00K 42.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$466.40M 59.64M USD | 9.25 | HK$0.02 0.002 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$41.00 1.3 USD |
+2.12
|
NT$1.88B 59.62M USD | NT$241.31K 7.67K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$1.88B 59.62M USD | 26.97 | NT$1.52 0.05 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,929.00 5.62 USD |
+0.36
|
ILA 20.44B 59.61M USD | ILA 453.25K 1.32K USD | ILA 1,915.00 5.58 USD | ILA 1,938.00 5.65 USD | ILA 20.44B 59.61M USD | 11.08 | ILA 1.74 0.005 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$80.22M 59.53M USD | CA$25.40K 18.85K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$80.22M 59.53M USD | 32.00 | CA$0.02 0.01 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.90 1.04 USD |
+1.69
|
€51.55M 59.51M USD | €1.85K 2.14K USD | €0.90 1.04 USD | €0.90 1.04 USD | €51.55M 59.51M USD | 0 | -€3.32 -3.8 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 279.37M 59.4M USD | MYR 31.00K 6.59K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 279.37M 59.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
0
|
$59.40M — | $44.71K — | $1.79 — | $1.82 — | $59.40M — | 10.58 | $0.17 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
