Ergebnisseite 180 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medica S.p.A. MDC.MI | $27.4 29.95 USD |
+0.74
|
$115.72M 126.49M USD | $1.75K 1.91K USD | $27.2 29.73 USD | $27.4 29.95 USD | $115.72M 126.49M USD | 0 | $0 0 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.16 0.46 USD |
-0.92
|
$594.82M 126.48M USD | $34K 7.23K USD | $2.16 0.46 USD | $2.18 0.46 USD | $594.82M 126.48M USD | 9.39 | $0.23 0.05 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.28 0.09 USD |
-1.2
|
$4.49B 126.38M USD | $226.83K 6.38K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.49B 126.38M USD | 4.89 | $0.67 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.13 0.45 USD |
0
|
$594.34M 126.37M USD | $25.5K 5.42K USD | $2.13 0.45 USD | $2.14 0.46 USD | $594.34M 126.37M USD | 8.19 | $0.26 0.06 USD | |
| Rego Payment Architectures RPMT | $0.93 — |
-6.06
|
$126.34M — | $8K — | $0.93 — | $0.93 — | $126.34M — | 0 | -$0.12 — | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
0
|
$170.17M 126.27M USD | $31.7K 23.52K USD | $1.37 1.02 USD | $1.4 1.04 USD | $170.17M 126.27M USD | 6.22 | $0.22 0.16 USD | |
| Can-One Berhad 5105.KL | $3.09 0.66 USD |
0
|
$593.75M 126.25M USD | $5K 1.06K USD | $3.09 0.66 USD | $3.09 0.66 USD | $593.75M 126.25M USD | 11.44 | $0.27 0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $3.59 0.5 USD |
-1.37
|
$907.87M 126.23M USD | $4.09M 568.21K USD | $3.58 0.5 USD | $3.73 0.52 USD | $907.87M 126.23M USD | 0 | -$0.34 -0.04 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.32 0.04 USD |
-3.03
|
$987.21M 126.23M USD | $942K 120.45K USD | $0.32 0.04 USD | $0.33 0.04 USD | $987.21M 126.23M USD | 0 | $0 0 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.23 0.03 USD |
-0.43
|
$986.95M 126.19M USD | $822K 105.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $986.95M 126.19M USD | 5.84 | $0.04 0.005 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.66 4.18 USD |
+1.29
|
$472.84M 126.14M USD | $2.29K 611.18 USD | $15.68 4.18 USD | $15.68 4.18 USD | $472.84M 126.14M USD | 7.08 | $2.21 0.59 USD | |
| Bassett Furniture Industries, Incorporated BSET | $14.28 — |
+0.71
|
$126.07M — | $79.58K — | $13.85 — | $14.28 — | $126.07M — | 0 | -$0.66 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $111.5 3.5 USD |
-0.27
|
$4.01B 126.06M USD | $6.47K 203.19 USD | $111 3.49 USD | $112.5 3.53 USD | $4.01B 126.06M USD | 12.47 | $8.94 0.28 USD | |
| John Hancock Income Securities Trust JHS | $10.82 — |
-0.09
|
$126.02M — | $32.04K — | $10.81 — | $10.88 — | $126.02M — | 541.00 | $0.02 — | |
| Core Lithium CXOXF | $0.05 — |
0
|
$126.01M — | $11K — | $0.05 — | $0.05 — | $126.01M — | 0 | -$0.05 — | |
| Electromed ELMD | $14.55 — |
+0.83
|
$125.94M — | $6.67K — | $14.43 — | $14.57 — | $125.94M — | 29.69 | $0.49 — | |
| Beijing Capital Grand Limited 1329.HK | $0.46 0.06 USD |
+19.48
|
$984.46M 125.87M USD | $2.56M 327.07K USD | $0.4099 0.05 USD | $0.5 0.06 USD | $984.46M 125.87M USD | 0 | -$0.13 -0.01 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $28.11 5.7 USD |
-0.64
|
$620.79M 125.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.79M 125.82M USD | 1.91 | $14.65 2.97 USD | |
| Cheetah Mobile CMCM | $4.21 — |
-3.22
|
$125.81M — | $151.74K — | $4.05 — | $4.98 — | $125.81M — | 0 | -$3.11 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $8.78 1.22 USD |
-2.12
|
$904.69M 125.79M USD | $1.11M 154.83K USD | $8.75 1.22 USD | $9.06 1.26 USD | $904.69M 125.79M USD | 0 | -$0.79 -0.1 USD | |
| Icon Offshore Berhad 5255.KL | $0.9499 0.2 USD |
-9.52
|
$591.44M 125.76M USD | $6.05M 1.29M USD | $0.9399 0.2 USD | $1.05 0.22 USD | $591.44M 125.76M USD | 0 | -$0.03 -0.006 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.4099 0.05 USD |
-2.38
|
$983.15M 125.71M USD | $556K 71.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $983.15M 125.71M USD | 8.19 | $0.05 0.006 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.6 0.85 USD |
+1.72
|
$3.96B 125.71M USD | $267.23K 8.49K USD | $26.1 0.83 USD | $27.05 0.86 USD | $3.96B 125.71M USD | 0 | -$0.44 -0.01 USD | |
| Latécoère S.A. LAT.PA | $0.009199 0.01 USD |
0
|
$114.97M 125.68M USD | $842.14K 920.57K USD | $0.008999 0.0098 USD | $0.009299 0.01 USD | $114.97M 125.68M USD | 0 | -$0.25 -0.2 USD | |
| Acme United ACU | $34.32 — |
+2.23
|
$125.68M — | $16.54K — | $33.45 — | $34.45 — | $125.68M — | 6.90 | $4.97 — | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Premier Marketing Public Company Limited PM.BK | $8 0.23 USD |
-1.84
|
$4.46B 125.63M USD | $180.11K 5.07K USD | $8 0.23 USD | $8.15 0.23 USD | $4.46B 125.63M USD | 10.52 | $0.76 0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.68 0.5 USD |
-1.45
|
$169.22M 125.57M USD | $180.16K 133.69K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $169.22M 125.57M USD | 0 | -$0.02 -0.01 USD | |
| Harvard Bioscience HBIO | $2.89 — |
-0.69
|
$125.51M — | $237.14K — | $2.89 — | $2.97 — | $125.51M — | 0 | -$0.2 — | |
| Cogstate COGZF | $0.7299 — |
0
|
$125.5M — | $47.65K — | $0.7299 — | $0.7299 — | $125.5M — | 24.33 | $0.03 — | |
| Expensify EXFY | $1.45 — |
-2.03
|
$125.42M — | $335.07K — | $1.44 — | $1.54 — | $125.42M — | 0 | -$0.47 — | |
| Patec Precision Industry Co., Ltd. 2236.TW | $78.3 2.49 USD |
-1.51
|
$3.95B 125.37M USD | $718.45K 22.83K USD | $78.3 2.49 USD | $80.9 2.57 USD | $3.95B 125.37M USD | 31.32 | $2.5 0.08 USD | |
| Hung Hing Printing Group Limited 0450.HK | $1.08 0.14 USD |
-0.92
|
$980.49M 125.37M USD | $226K 28.9K USD | $1.08 0.14 USD | $1.1 0.14 USD | $980.49M 125.37M USD | 7.20 | $0.15 0.02 USD | |
| Fanhua FANH | $2.21 — |
-4.33
|
$125.32M — | $150.45K — | $2.17 — | $2.52 — | $125.32M — | 3.06 | $0.72 — | |
| Big Sun Shine CO., LTD. 1475.TW | $59.7 1.9 USD |
-0.17
|
$3.94B 125.23M USD | $134.64K 4.28K USD | $59 1.87 USD | $60.1 1.91 USD | $3.94B 125.23M USD | 12.06 | $4.95 0.16 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $11.53 0.36 USD |
+1.14
|
$3.99B 125.22M USD | $155.63K 4.89K USD | $11.41 0.36 USD | $11.58 0.36 USD | $3.99B 125.22M USD | 7.79 | $1.48 0.05 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.53
|
$189M 125.09M USD | $131.28K 86.89K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189M 125.09M USD | 96.50 | $0.01 0.006 USD | |
| United Security Bancshares UBFO | $7.22 — |
+0.28
|
$125.02M — | $2.66K — | $7.2 — | $7.22 — | $125.02M — | 6.94 | $1.04 — | |
| Crimson Wine CWGL | $6 — |
+1.35
|
$124.9M — | $2K — | $5.96 — | $6 — | $124.9M — | 40.00 | $0.15 — | |
| American Lithium Corp. 5LA1.F | $0.4899 0.54 USD |
+2.43
|
$114.17M 124.8M USD | $16.4K 17.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $114.17M 124.8M USD | 0 | -$0.13 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $0.8 0.59 USD |
-1.23
|
$168.08M 124.73M USD | $183.01K 135.8K USD | $0.79 0.59 USD | $0.81 0.6 USD | $168.08M 124.73M USD | 0 | -$0.07 -0.05 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.59 3.41 USD |
+3.38
|
$168.08M 124.72M USD | $23.76K 17.63K USD | $4.45 3.3 USD | $4.6 3.41 USD | $168.08M 124.72M USD | 6.12 | $0.75 0.56 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
0
|
$168.05M 124.71M USD | $54.87K 40.72K USD | $1.7 1.26 USD | $1.72 1.28 USD | $168.05M 124.71M USD | 6.87 | $0.25 0.19 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.97 2.63 USD |
0
|
$188.38M 124.68M USD | $79.39K 52.54K USD | $3.9 2.58 USD | $4.01 2.65 USD | $188.38M 124.68M USD | 13.68 | $0.29 0.19 USD | |
| Brockman Mining Limited 0159.HK | $0.11 0.01 USD |
+2.94
|
$974.42M 124.59M USD | $396K 50.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $974.42M 124.59M USD | 0 | $0 0 USD | |
| Petrus Resources PTRUF | $1 — |
0
|
$124.55M — | $8.5K — | $0.9899 — | $1 — | $124.55M — | 6.25 | $0.16 — | |
| Envela ELA | $4.74 — |
0
|
$124.55M — | $41.84K — | $4.66 — | $4.83 — | $124.55M — | 18.96 | $0.25 — | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.54 0.07 USD |
-1.07
|
$10.29B 124.51M USD | $2.03M 24.54K USD | $5.49 0.07 USD | $5.7 0.07 USD | $10.29B 124.51M USD | 69.25 | $0.08 0.0009 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $50K 10.63K USD | $1.26 0.27 USD | $1.26 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| Amylyx Pharmaceuticals AMLX | $1.83 — |
-1.08
|
$124.45M — | $1.82M — | $1.81 — | $1.9 — | $124.45M — | 0 | -$1.07 — | |
| Everspin MRAM | $5.78 — |
-1.53
|
$124.39M — | $211.2K — | $5.64 — | $5.85 — | $124.39M — | 15.62 | $0.37 — | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $130 4.13 USD |
-6.14
|
$3.91B 124.39M USD | $1.72M 54.65K USD | $127 4.04 USD | $136.5 4.34 USD | $3.91B 124.39M USD | 29.08 | $4.47 0.14 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
0
|
$187.92M 124.38M USD | $1.03M 682.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.45 0.65 USD |
0
|
$3.91B 124.32M USD | $308.69K 9.81K USD | $20.3 0.65 USD | $20.5 0.65 USD | $3.91B 124.32M USD | 0 | -$0.25 -0.007 USD | |
| XRF Scientific Limited XRF.AX | $1.36 0.9 USD |
+3.82
|
$187.83M 124.32M USD | $115.11K 76.19K USD | $1.31 0.87 USD | $1.36 0.9 USD | $187.83M 124.32M USD | 22.66 | $0.06 0.04 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.15 1.65 USD |
+4.76
|
$612.86M 124.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.86M 124.22M USD | 27.16 | $0.3 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55 1.75 USD |
-0.72
|
$3.91B 124.17M USD | $133.88K 4.25K USD | $55 1.75 USD | $55.6 1.77 USD | $3.91B 124.17M USD | 18.64 | $2.95 0.09 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.5 1.16 USD |
-0.95
|
$3.91B 124.15M USD | $160.1K 5.09K USD | $36.45 1.16 USD | $37.1 1.18 USD | $3.91B 124.15M USD | 17.98 | $2.03 0.06 USD | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.21 — |
-0.39
|
$124.06M — | $11.52K — | $10.21 — | $10.31 — | $124.06M — | 10.74 | $0.95 — | |
| Karyopharm Therapeutics KPTI | $1 — |
-8.71
|
$124.01M — | $1.09M — | $0.9799 — | $1.15 — | $124.01M — | 0 | -$1.27 — | |
| Cyclopharm Limited CYC.AX | $1.73 1.15 USD |
-3.35
|
$187.31M 123.98M USD | $20.83K 13.79K USD | $1.73 1.14 USD | $1.79 1.18 USD | $187.31M 123.98M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.34 0.25 USD |
+1.49
|
$167.03M 123.95M USD | $375.71K 278.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $167.03M 123.95M USD | 0 | -$0.05 -0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.9 0.7 USD |
-1.35
|
$3.9B 123.94M USD | $817.92K 25.99K USD | $21.85 0.69 USD | $22.35 0.71 USD | $3.9B 123.94M USD | 0 | -$0.6 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.51 0.07 USD |
-1.61
|
$10.24B 123.84M USD | $8.89M 107.52K USD | $5.49 0.07 USD | $5.69 0.07 USD | $10.24B 123.84M USD | 68.87 | $0.08 0.0009 USD | |
| Western Asset Premier Bond Fund WEA | $10.43 — |
-0.29
|
$123.76M — | $28.01K — | $10.42 — | $10.46 — | $123.76M — | 10.02 | $1.04 — | |
| Marlin Global Limited MLN.NZ | $0.9599 0.59 USD |
0
|
$200.49M 123.72M USD | $30.75K 18.98K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $200.49M 123.72M USD | 8.00 | $0.12 0.07 USD | |
| Brinno Incorporated 7402.TWO | $110.5 3.51 USD |
+1.38
|
$3.89B 123.69M USD | $1.42M 45.05K USD | $108 3.43 USD | $116 3.69 USD | $3.89B 123.69M USD | 63.14 | $1.75 0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.5 1.28 USD |
-1.85
|
$10.22B 123.68M USD | $515.17K 6.23K USD | $105.3 1.27 USD | $109 1.32 USD | $10.22B 123.68M USD | 16.03 | $6.58 0.08 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.24 0.26 USD |
-0.8
|
$581.14M 123.57M USD | $86K 18.29K USD | $1.24 0.26 USD | $1.26 0.27 USD | $581.14M 123.57M USD | 9.53 | $0.13 0.03 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.32 1.23 USD |
-0.71
|
$3.93B 123.48M USD | $79.89K 2.51K USD | $39.02 1.23 USD | $39.78 1.25 USD | $3.93B 123.48M USD | 25.20 | $1.56 0.05 USD | |
| Pekat Group Berhad 0233.KL | $0.9 0.19 USD |
+1.12
|
$580.47M 123.43M USD | $487.8K 103.72K USD | $0.88 0.19 USD | $0.9 0.19 USD | $580.47M 123.43M USD | 45.00 | $0.02 0.004 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4299 0.28 USD |
-5.49
|
$186.44M 123.39M USD | $452.05K 299.19K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $186.44M 123.39M USD | 0 | -$0.02 -0.01 USD | |
| The Cato CATO | $6 — |
-1.48
|
$123.33M — | $104.53K — | $5.96 — | $6.23 — | $123.33M — | 0 | -$0.85 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.25 0.93 USD |
+2.46
|
$166.1M 123.26M USD | $25.78K 19.13K USD | $1.21 0.9 USD | $1.25 0.93 USD | $166.1M 123.26M USD | 62.50 | $0.02 0.01 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.36 0.32 USD |
-1.12
|
$10.18B 123.19M USD | $399.08K 4.83K USD | $26.3 0.32 USD | $27.39 0.33 USD | $10.18B 123.19M USD | 77.52 | $0.34 0.004 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.06 0.29 USD |
-2.37
|
$885.8M 123.16M USD | $7.51M 1.04M USD | $2.06 0.29 USD | $2.14 0.3 USD | $885.8M 123.16M USD | 22.88 | $0.09 0.01 USD | |
| Largo Inc. LGO.TO | $2.59 1.92 USD |
-0.38
|
$165.95M 123.14M USD | $9.44K 7K USD | $2.51 1.86 USD | $2.71 2.01 USD | $165.95M 123.14M USD | 0 | -$0.89 -0.6 USD | |
| Currency Exchange CURN | $19.15 — |
-1.19
|
$123.08M — | $404 — | $19.14 — | $19.15 — | $123.08M — | 16.50 | $1.16 — | |
| Hemisphere Energy HMENF | $1.24 — |
-0.8
|
$123.01M — | $2 — | $1.24 — | $1.24 — | $123.01M — | 6.88 | $0.18 — | |
| Kalray S.A. ALKAL.PA | $13.2 14.43 USD |
-0.3
|
$112.44M 122.91M USD | $5.98K 6.53K USD | $13.18 14.41 USD | $13.36 14.6 USD | $112.44M 122.91M USD | 0 | -$1.4 -1.5 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $87.05 2.73 USD |
+1.04
|
$3.91B 122.89M USD | $10.55K 331.19 USD | $86.15 2.71 USD | $87.15 2.74 USD | $3.91B 122.89M USD | 19.13 | $4.55 0.14 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101 3.17 USD |
+0.9
|
$3.91B 122.75M USD | $12.2K 382.98 USD | $100.1 3.14 USD | $101.2 3.18 USD | $3.91B 122.75M USD | 0 | -$3.17 -0.09 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7199 0.09 USD |
0
|
$960M 122.75M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $960M 122.75M USD | 3.60 | $0.2 0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.16 0.16 USD |
0
|
$882.69M 122.73M USD | $32.7M 4.55M USD | $1.1 0.15 USD | $1.22 0.17 USD | $882.69M 122.73M USD | 0 | -$0.53 -0.07 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Aceso Life Science Group Limited 0474.HK | $0.13 0.02 USD |
-0.76
|
$959.66M 122.7M USD | $18K 2.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $959.66M 122.7M USD | 0 | -$0.06 -0.007 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.57 0.22 USD |
+2.61
|
$882.47M 122.7M USD | $15.12M 2.1M USD | $1.53 0.21 USD | $1.6 0.22 USD | $882.47M 122.7M USD | 0 | -$0.02 -0.002 USD | |
| Franklin Financial Services FRAF | $27.91 — |
-2.14
|
$122.68M — | $11.88K — | $27.9 — | $28.85 — | $122.68M — | 8.94 | $3.12 — | |
| Luna Innovations Incorporated LUNA | $3.53 — |
-1.4
|
$122.48M — | $323.63K — | $3.5 — | $3.85 — | $122.48M — | 0 | -$0.03 — | |
| Carasent ASA CARA.OL | $17.65 1.69 USD |
-1.94
|
$1.28B 122.46M USD | $8.27K 793.32 USD | $17.65 1.69 USD | $18 1.73 USD | $1.28B 122.46M USD | 0 | -$0.74 -0.07 USD | |
| Sachem Capital SACH | $2.58 — |
0
|
$122.41M — | $340.82K — | $2.56 — | $2.64 — | $122.41M — | 10.32 | $0.25 — | |
| Inseego INSG | $10.3 — |
+1.28
|
$122.39M — | $114.54K — | $9.78 — | $10.65 — | $122.39M — | 0 | -$4.22 — | |
| QES Group Berhad 0196.KL | $0.6899 0.15 USD |
+0.73
|
$575.56M 122.38M USD | $1.77M 376.08K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $575.56M 122.38M USD | 34.50 | $0.02 0.004 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.32 1.43 USD |
-2.37
|
$880.13M 122.38M USD | $776.7K 107.99K USD | $10.32 1.43 USD | $10.72 1.49 USD | $880.13M 122.38M USD | 0 | -$0.96 -0.1 USD | |
| Somec S.p.A. SOM.MI | $16.25 17.76 USD |
-0.31
|
$111.93M 122.35M USD | $5.91K 6.46K USD | $15.85 17.33 USD | $16.25 17.76 USD | $111.93M 122.35M USD | 0 | -$1.69 -1.8 USD | |
| ENECHANGE Ltd. 4169.T | $522 3.52 USD |
-4.57
|
$18.12B 122.34M USD | $675.9K 4.56K USD | $518 3.5 USD | $547 3.69 USD | $18.12B 122.34M USD | 0 | -$68.7 -0.4 USD | |
| Keypath Education International, Inc. KED.AX | $0.8299 0.55 USD |
0
|
$184.84M 122.33M USD | $2.26M 1.5M USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $184.84M 122.33M USD | 0 | -$0.1 -0.06 USD | |
| CBAK Energy Technology CBAT | $1.36 — |
-2.51
|
$122.32M — | $103.56K — | $1.35 — | $1.44 — | $122.32M — | 13.59 | $0.1 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12.04 — |
+2.03
|
$122.31M — | $5.96K — | $11.71 — | $12.08 — | $122.31M — | 0 | -$4.39 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||