Ergebnisseite 180 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reef Casino Trust RCT.AX | $3.15 2.08 USD |
0
|
$156.87M 103.83M USD | $465 307.76 USD | $3.09 2.05 USD | $3.15 2.08 USD | $156.87M 103.83M USD | 15.75 | $0.2 0.13 USD | |
| Nynomic AG M7U.DE | $14.45 15.8 USD |
-1.37
|
$94.92M 103.76M USD | $1.21K 1.32K USD | $14.45 15.8 USD | $14.8 16.18 USD | $94.92M 103.76M USD | 28.33 | $0.51 0.56 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6999 0.15 USD |
-0.71
|
$487.95M 103.75M USD | $30.9K 6.57K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $487.95M 103.75M USD | 17.50 | $0.04 0.008 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.85 0.6 USD |
-2.33
|
$3.26B 103.74M USD | $428.71K 13.62K USD | $18.8 0.6 USD | $19.35 0.61 USD | $3.26B 103.74M USD | 19.04 | $0.99 0.03 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $149.3K 111.89K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.4 — |
+0.79
|
$103.67M — | $48.34K — | $6.37 — | $6.45 — | $103.67M — | 20.00 | $0.32 — | |
| Liquidmetal LQMT | $0.11 — |
-1.57
|
$103.65M — | $211.67K — | $0.11 — | $0.1199 — | $103.65M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.2999 — |
+7.13
|
$103.61M — | $325.4K — | $0.28 — | $0.2999 — | $103.61M — | 0 | -$0.01 — | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.7 1.33 USD |
+1.46
|
$3.26B 103.49M USD | $86.37K 2.74K USD | $41.15 1.31 USD | $41.9 1.33 USD | $3.26B 103.49M USD | 15.67 | $2.66 0.08 USD | |
| Advenica AB (publ) ADVE.ST | $24.1 2.35 USD |
-0.21
|
$1.06B 103.48M USD | $28.16K 2.75K USD | $23.6 2.3 USD | $24.55 2.4 USD | $1.06B 103.48M USD | 185.38 | $0.13 0.01 USD | |
| Sayona Mining Limited DML.F | $0.0082 0.0089 USD |
-22.64
|
$94.66M 103.47M USD | $22K 24.05K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $94.66M 103.47M USD | 0 | -$0.01 -0.01 USD | |
| MacroGenics MGNX | $1.64 — |
-7.87
|
$103.47M — | $380.99K — | $1.63 — | $1.81 — | $103.47M — | 0 | -$0.88 — | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+3.08
|
$139.43M 103.47M USD | $128.76K 95.55K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Plenti Group Limited PLT.AX | $0.88 0.58 USD |
+1.15
|
$156.32M 103.46M USD | $100.01K 66.19K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $156.32M 103.46M USD | 0 | -$0.08 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.64 2.89 USD |
+2.72
|
$94.63M 103.45M USD | $3 3.28 USD | $2.64 2.89 USD | $2.64 2.89 USD | $94.63M 103.45M USD | 0 | -$0.13 -0.1 USD | |
| Inotiv NOTV | $3.01 — |
+11.9
|
$103.4M — | $1.05M — | $2.72 — | $2.98 — | $103.4M — | 0 | -$3.12 — | |
| FOUNTAIN SET 0420.HK | $0.66 0.08 USD |
0
|
$808.52M 103.38M USD | $402K 51.4K USD | $0.65 0.08 USD | $0.66 0.08 USD | $808.52M 103.38M USD | 66.00 | $0.01 0.001 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.6 1.19 USD |
+1.21
|
$3.25B 103.33M USD | $39.48K 1.25K USD | $37.2 1.18 USD | $37.65 1.2 USD | $3.25B 103.33M USD | 87.44 | $0.43 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.14
|
$167.4M 103.3M USD | $51.72K 31.92K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
+1.16
|
$807.86M 103.29M USD | $1.53M 195.63K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
0
|
$3.67B 103.28M USD | $400.81K 11.28K USD | $2.94 0.08 USD | $2.96 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Nordic Group Limited MR7.SI | $0.3499 0.26 USD |
+1.47
|
$137.66M 103.17M USD | $11.2K 8.39K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $137.66M 103.17M USD | 8.62 | $0.04 0.03 USD | |
| Quhuo QH | $1.15 — |
+2.67
|
$103.15M — | $13.05K — | $1.12 — | $1.25 — | $103.15M — | 115.00 | $0.01 — | |
| Tat Seng Packaging Group Ltd T12.SI | $0.88 0.66 USD |
-0.57
|
$137.55M 103.09M USD | $3.6K 2.7K USD | $0.88 0.66 USD | $0.88 0.66 USD | $137.55M 103.09M USD | 7.29 | $0.12 0.09 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$806.06M 103.07M USD | $320K 40.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $806.06M 103.07M USD | 3.57 | $0.04 0.005 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.55 1.59 USD |
+1.79
|
$3.28B 102.97M USD | $127.07K 3.99K USD | $49.9 1.57 USD | $50.9 1.6 USD | $3.28B 102.97M USD | 0 | -$4.24 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $1.68K 1.84K USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Comstock LODE | $3.5 — |
-0.57
|
$102.9M — | $515.76K — | $3.4 — | $3.59 — | $102.9M — | 0 | -$2.99 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.25 3.55 USD |
-1.52
|
$94.13M 102.9M USD | $7.63K 8.34K USD | $3.24 3.54 USD | $3.29 3.6 USD | $94.13M 102.9M USD | 0 | -$0.43 -0.4 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $47.85 1.52 USD |
+1.16
|
$3.24B 102.85M USD | $5.35M 169.93K USD | $46.65 1.48 USD | $47.85 1.52 USD | $3.24B 102.85M USD | 23.68 | $2.02 0.06 USD | |
| Pioneer Diversified High Income Fund HNW | $12.34 — |
+0.24
|
$102.85M — | $14.73K — | $12.29 — | $12.34 — | $102.85M — | 4.69 | $2.63 — | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.2 0.9 USD |
+1.26
|
$3.24B 102.84M USD | $434.06K 13.79K USD | $27.7 0.88 USD | $28.2 0.9 USD | $3.24B 102.84M USD | 0 | -$2.81 -0.08 USD | |
| NET-A-GO TECH 1483.HK | $1.13 0.14 USD |
-5.04
|
$804.13M 102.82M USD | $822K 105.1K USD | $1.1 0.14 USD | $1.19 0.15 USD | $804.13M 102.82M USD | 0 | -$0.06 -0.007 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
-0.66
|
$94.03M 102.79M USD | $57.18K 62.51K USD | $0.07 0.08 USD | $0.08 0.08 USD | $94.03M 102.79M USD | 1.50 | $0.05 0.05 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.15 0.48 USD |
+1.07
|
$3.27B 102.77M USD | $364.59K 11.45K USD | $14.99 0.47 USD | $15.22 0.48 USD | $3.27B 102.77M USD | 0.95 | $15.94 0.5 USD | |
| Wallbox WBX | $0.34 — |
+0.53
|
$102.72M — | $267.76K — | $0.33 — | $0.34 — | $102.72M — | 0 | -$0.66 — | |
| KVH Industries KVHI | $5.24 — |
-2.06
|
$102.7M — | $9.34K — | $5.22 — | $5.35 — | $102.7M — | 0 | -$0.5 — | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-1.61
|
$155.13M 102.67M USD | $2.37M 1.57M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| NRC Group ASA NRC.OL | $6.23 0.6 USD |
-1.58
|
$1.07B 102.67M USD | $409.53K 39.29K USD | $6.17 0.59 USD | $6.4 0.61 USD | $1.07B 102.67M USD | 0 | -$9.51 -0.9 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.7 0.24 USD |
+1.45
|
$3.27B 102.63M USD | $526.07K 16.52K USD | $7.6 0.24 USD | $7.73 0.24 USD | $3.27B 102.63M USD | 0 | -$3.93 -0.1 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
0
|
$136.82M 102.54M USD | $253K 189.61K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Magyar Bancorp MGYR | $15.84 — |
+0.15
|
$102.5M — | $8.28K — | $15.68 — | $16.04 — | $102.5M — | 11.07 | $1.43 — | |
| The Children's Place PLCE | $4.65 — |
-32.22
|
$102.47M — | $5.94M — | $4.62 — | $5.4 — | $102.47M — | 0 | -$3.11 — | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
+1.25
|
$801.33M 102.46M USD | $3.62M 462.35K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $801.33M 102.46M USD | 6.75 | $0.06 0.007 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.3 0.65 USD |
+1.25
|
$3.22B 102.29M USD | $133.71K 4.25K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3.22B 102.29M USD | 12.68 | $1.6 0.05 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
-8.75
|
$154.51M 102.26M USD | $878.14K 581.2K USD | $0.07 0.05 USD | $0.08 0.05 USD | $154.51M 102.26M USD | 0 | $0 0 USD | |
| Eaton Vance Senior Income Trust EVF | $5.65 — |
0
|
$102.18M — | $59.9K — | $5.63 — | $5.69 — | $102.18M — | 10.08 | $0.56 — | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+11.11
|
$137.68M 102.16M USD | $213.29K 158.28K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $137.68M 102.16M USD | 0 | -$0.67 -0.4 USD | |
| IO Biotech IOBT | $1.55 — |
-3.13
|
$102.12M — | $240.37K — | $1.47 — | $1.61 — | $102.12M — | 0 | -$1.49 — | |
| Provident Financial PROV | $15.42 — |
-3.14
|
$102.1M — | $7.68K — | $15.36 — | $15.98 — | $102.1M — | 15.89 | $0.97 — | |
| DRAGON MINING 1712.HK | $5.05 0.65 USD |
-0.39
|
$798.39M 102.08M USD | $1.7M 216.98K USD | $4.9 0.63 USD | $5.28 0.68 USD | $798.39M 102.08M USD | 12.31 | $0.41 0.05 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $22.8 4.62 USD |
-4.56
|
$503.52M 102.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.52M 102.06M USD | 0 | -$2.56 -0.5 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
+0.43
|
$93.35M 102.04M USD | $1.7K 1.86K USD | $2.29 2.5 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| Bakkt BKKT | $15.15 — |
+8.91
|
$102.02M — | $302.61K — | $14.2 — | $15.34 — | $102.02M — | 0 | -$4.98 — | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-3.66
|
$797.75M 102M USD | $244K 31.2K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $797.75M 102M USD | 23.69 | $0.01 0.001 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.71 0.47 USD |
0
|
$797.65M 101.99M USD | $274.5K 35.1K USD | $3.64 0.47 USD | $3.74 0.48 USD | $797.65M 101.99M USD | 53.00 | $0.07 0.008 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.75 — |
+0.35
|
$101.98M — | $53.17K — | $5.73 — | $5.77 — | $101.98M — | 11.27 | $0.51 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.03 0.22 USD |
-1.9
|
$479.41M 101.94M USD | $93.1K 19.8K USD | $1.03 0.22 USD | $1.05 0.22 USD | $479.41M 101.94M USD | 0 | -$0.06 -0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $77.22K 51.11K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $1.14M 243.27K USD | $0.27 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| GSDT Fintech GSDT | $0.07 — |
+69
|
$101.82M — | $7.5K — | $0.07 — | $0.07 — | $101.82M — | 0 | $0 — | |
| Cookpad Inc. 2193.T | $193 1.3 USD |
-0.52
|
$15.08B 101.77M USD | $500.2K 3.38K USD | $192 1.3 USD | $198 1.34 USD | $15.08B 101.77M USD | 15.13 | $12.75 0.09 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5899 0.44 USD |
0
|
$135.62M 101.64M USD | $40.5K 30.35K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $135.62M 101.64M USD | 7.31 | $0.08 0.06 USD | |
| Owlet OWLT | $6.15 — |
-0.16
|
$101.63M — | $92.58K — | $6.06 — | $6.3 — | $101.63M — | 0 | -$1.61 — | |
| Southern Cross Media Group Limited SXL.AX | $0.63 0.41 USD |
-2.34
|
$153.54M 101.62M USD | $123.57K 81.78K USD | $0.63 0.41 USD | $0.64 0.42 USD | $153.54M 101.62M USD | 0 | -$0.93 -0.6 USD | |
| KSH Holdings Limited ER0.SI | $0.25 0.19 USD |
0
|
$135.45M 101.51M USD | $333.1K 249.64K USD | $0.25 0.18 USD | $0.25 0.19 USD | $135.45M 101.51M USD | 0 | -$0.01 -0.007 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.74 0.23 USD |
-1.11
|
$8.39B 101.5M USD | $348.73K 4.22K USD | $18.38 0.22 USD | $19.5 0.24 USD | $8.39B 101.5M USD | 8.67 | $2.16 0.03 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.68 0.14 USD |
-0.73
|
$477.18M 101.46M USD | $147.8K 31.43K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $477.18M 101.46M USD | 0 | -$0.58 -0.1 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.2 0.74 USD |
+0.87
|
$3.19B 101.41M USD | $424.78K 13.5K USD | $23.1 0.73 USD | $23.5 0.75 USD | $3.19B 101.41M USD | 41.42 | $0.56 0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.39 0.05 USD |
0
|
$792.98M 101.39M USD | $2.94M 375.28K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $792.98M 101.39M USD | 39.00 | $0.01 0.001 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.02 5.49 USD |
-0.4
|
$92.75M 101.39M USD | $708 773.94 USD | $5.02 5.49 USD | $5.06 5.53 USD | $92.75M 101.39M USD | 20.91 | $0.24 0.26 USD | |
| Watani Iron Steel Company 9513.SR | $2.09 0.56 USD |
+1.46
|
$379.65M 101.28M USD | $5.16K 1.38K USD | $2.06 0.55 USD | $2.09 0.56 USD | $379.65M 101.28M USD | 41.79 | $0.05 0.01 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+3.28
|
$791.85M 101.25M USD | $130K 16.62K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
+5.36
|
$14.98B 101.15M USD | $6.59M 44.48K USD | $56 0.38 USD | $63 0.43 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
+2.46
|
$1.05B 100.99M USD | $20.56K 1.97K USD | $10.1 0.97 USD | $10.45 1 USD | $1.05B 100.99M USD | 13.16 | $0.79 0.08 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
+0.31
|
$3.18B 100.94M USD | $109.73K 3.49K USD | $15.95 0.51 USD | $16.05 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| Nanobiotix S.A. 0QAV.L | $4.22 4.61 USD |
+3.06
|
$92.33M 100.93M USD | $671 733.49 USD | $4.05 4.43 USD | $4.22 4.61 USD | $92.33M 100.93M USD | 0 | -$1.35 -1.4 USD | |
| Abrdn Japan Equity Fund JEQ | $7.21 — |
-0.69
|
$100.93M — | $36.32K — | $7.2 — | $7.26 — | $100.93M — | 5.22 | $1.38 — | |
| Stem STEM | $0.6099 — |
+7.78
|
$100.93M — | $3.44M — | $0.56 — | $0.63 — | $100.93M — | 0 | -$4.98 — | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+9.33
|
$152.47M 100.91M USD | $1.76M 1.17M USD | $0.08 0.05 USD | $0.08 0.06 USD | $152.47M 100.91M USD | 0 | $0 0 USD | |
| Ocean Power OPTT | $0.5799 — |
+7.51
|
$100.88M — | $7.55M — | $0.55 — | $0.6099 — | $100.88M — | 0 | -$0.25 — | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7399 0.2 USD |
+1.92
|
$367.14M 100.86M USD | $12.17M 3.34M USD | $0.7299 0.2 USD | $0.75 0.21 USD | $367.14M 100.86M USD | 18.55 | $0.04 0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.96 16.35 USD |
-0.27
|
$92.25M 100.84M USD | $6.69K 7.31K USD | $14.96 16.35 USD | $15.22 16.64 USD | $92.25M 100.84M USD | 7.95 | $1.88 2.06 USD | |
| KUANGCHI 0439.HK | $1.28 0.16 USD |
-2.29
|
$788.09M 100.77M USD | $253.9K 32.46K USD | $1.27 0.16 USD | $1.35 0.17 USD | $788.09M 100.77M USD | 0 | -$0.08 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.18 USD |
+0.28
|
$152.22M 100.75M USD | $36.78K 24.34K USD | $1.75 1.16 USD | $1.83 1.21 USD | $152.22M 100.75M USD | 0 | -$0.07 -0.04 USD | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.17 — |
+6.02
|
$100.73M — | $74.09K — | $3.06 — | $3.24 — | $100.73M — | 0 | $0 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.2 0.34 USD |
+1.67
|
$3.58B 100.67M USD | $103.23K 2.9K USD | $12 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.37 — |
+0.22
|
$100.61M — | $22.95K — | $18.21 — | $18.41 — | $100.61M — | 7.49 | $2.45 — | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
-1.28
|
$3.57B 100.58M USD | $124.01K 3.49K USD | $4.64 0.13 USD | $4.7 0.13 USD | $3.57B 100.58M USD | 8.43 | $0.55 0.02 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $197.5K — | $0.08999 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Salama Cooperative Insurance Company 8050.SR | $12.56 3.35 USD |
+0.32
|
$376.8M 100.52M USD | $87.52K 23.35K USD | $12.4 3.31 USD | $12.6 3.36 USD | $376.8M 100.52M USD | 0 | -$0.36 -0.09 USD | |
| Musharaka REIT Fund 4335.SR | $4.28 1.14 USD |
+0.47
|
$376.64M 100.48M USD | $71.61K 19.1K USD | $4.26 1.14 USD | $4.29 1.14 USD | $376.64M 100.48M USD | 0 | -$0.25 -0.06 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $270K 34.52K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+1.06
|
$785.02M 100.37M USD | $42.5K 5.43K USD | $2.86 0.37 USD | $2.9 0.37 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| Viomi Technology VIOT | $1.47 — |
+3.52
|
$100.27M — | $122.5K — | $1.41 — | $1.48 — | $100.27M — | 5.06 | $0.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||