Ergebnisseite 180 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$86.85M 60.67M USD | A$806.42K 563.34K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$86.85M 60.67M USD | 1.85 | A$0.07 0.05 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.80 0.37 USD |
+1.2
|
SEK 620.94M 60.61M USD | SEK 34.26K 3.34K USD | SEK 3.75 0.37 USD | SEK 3.83 0.37 USD | SEK 620.94M 60.61M USD | 8.83 | SEK 0.43 0.04 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.60 9.93 USD |
-2.27
|
€52.50M 60.61M USD | €2.79K 3.22K USD | €8.66 10 USD | €8.70 10.04 USD | €52.50M 60.61M USD | 7.88 | €1.09 1.26 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-7.17
|
€52.50M 60.6M USD | €6.10K 7.04K USD | €0.15 0.17 USD | €0.16 0.18 USD | €52.50M 60.6M USD | 15.01 | €0.01 0.01 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€8.12 9.37 USD |
-0.98
|
€52.43M 60.52M USD | €6.71K 7.74K USD | €8.00 9.23 USD | €8.14 9.4 USD | €52.43M 60.52M USD | 19.33 | €0.42 0.48 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.63
|
THB 2.15B 60.46M USD | THB 24.40K 686.55 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$81.47M 60.46M USD | CA$69.99K 51.94K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$81.47M 60.46M USD | 32.50 | CA$0.02 0.01 USD | ||
Biomea Fusion
BMEA
US
|
$0.83 — |
-33.81
|
$60.45M — | $11.70M — | $0.80 — | $1.00 — | $60.45M — | 0 | -$0.29 — | ||
PCM Fund
PCM
US
|
$4.87 — |
-1.42
|
$60.45M — | $59.50K — | $4.84 — | $4.92 — | $60.45M — | 12.81 | $0.38 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$472.39M 60.4M USD | HK$365.00K 46.67K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$472.39M 60.4M USD | 5.62 | HK$0.29 0.04 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€52.30M 60.37M USD | €15.48K 17.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$472.00M 60.35M USD | HK$187.00K 23.91K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$472.00M 60.35M USD | 20.33 | HK$0.03 0.003 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.70 2 USD |
-3.57
|
CA$81.32M 60.34M USD | CA$3.23K 2.39K USD | CA$2.69 2 USD | CA$2.92 2.17 USD | CA$81.32M 60.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$86.35M 60.32M USD | A$8.61M 6.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
MDxHealth
MDXH
US
|
$0.63 — |
-4.29
|
$60.28M — | $211.67K — | $0.63 — | $0.68 — | $60.28M — | 0 | -$0.68 — | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 22.74 0.71 USD |
-4.93
|
TRY 1.92B 60.16M USD | TRY 764.21K 24K USD | TRY 22.40 0.7 USD | TRY 24.46 0.77 USD | TRY 1.92B 60.16M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$470.16M 60.12M USD | HK$238.00K 30.43K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$470.16M 60.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.15 0.15 USD |
+3.6
|
HK$469.92M 60.09M USD | HK$54.00K 6.9K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$469.92M 60.09M USD | 5.22 | HK$0.22 0.03 USD | ||
Avertronics Inc.
3597.TWO
TW
|
NT$48.45 1.54 USD |
-9.27
|
NT$1.89B 60.04M USD | NT$1.25M 39.74K USD | NT$48.20 1.53 USD | NT$51.50 1.64 USD | NT$1.89B 60.04M USD | 55.05 | NT$0.88 0.03 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$469.54M 60.04M USD | HK$264.00K 33.76K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$469.54M 60.04M USD | 6.56 | HK$0.15 0.02 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.07 0.82 USD |
+0.66
|
SAR 224.96M 60.01M USD | SAR 161.52K 43.09K USD | SAR 2.99 0.8 USD | SAR 3.07 0.82 USD | SAR 224.96M 60.01M USD | 0 | -SAR 0.18 -0.04 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥60 0.37 USD |
-3.23
|
¥10B 59.99M USD | ¥600K 3.7K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 59.99M USD | 0 | -¥8 -0.04 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.35 1 USD |
-8.16
|
CA$80.83M 59.98M USD | CA$40.74K 30.23K USD | CA$1.35 1 USD | CA$1.53 1.14 USD | CA$80.83M 59.98M USD | 67.50 | CA$0.02 0.01 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.68 0.09 USD |
-4.9
|
HK$468.87M 59.95M USD | HK$558.00K 71.35K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$468.87M 59.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Laredo Oil
LRDC
US
|
$0.70 — |
-1.42
|
$59.91M — | $6.50K — | $0.70 — | $0.71 — | $59.91M — | 0 | -$0.10 — | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.05 0.76 USD |
-3.22
|
NT$1.88B 59.85M USD | NT$101.85K 3.24K USD | NT$24.05 0.76 USD | NT$24.75 0.79 USD | NT$1.88B 59.85M USD | 6.46 | NT$3.72 0.12 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
BTCS
BTCS
US
|
$1.14 — |
-6.56
|
$59.82M — | $1.01M — | $1.14 — | $1.21 — | $59.82M — | 0 | -$3.47 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$85.62M 59.81M USD | A$15.27K 10.67K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$85.62M 59.81M USD | 0 | -A$0.06 -0.04 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,935.00 5.64 USD |
+0.68
|
ILA 20.51B 59.8M USD | ILA 2.15M 6.26K USD | ILA 1,915.00 5.58 USD | ILA 1,959.00 5.71 USD | ILA 20.51B 59.8M USD | 10.81 | ILA 1.79 0.005 USD | ||
Momentus
MNTS
US
|
$2.72 — |
-9.18
|
$59.74M — | $950.53K — | $2.67 — | $2.98 — | $59.74M — | 0 | -$4.41 — | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 79.64M 59.68M USD | SGD 11.70K 8.77K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 79.64M 59.68M USD | 5.90 | SGD 0.02 0.01 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.11 0.14 USD |
-3.06
|
HK$466.41M 59.64M USD | HK$110.00K 14.06K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$466.41M 59.64M USD | 0 | -HK$0.36 -0.04 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
0
|
A$85.34M 59.62M USD | A$358.64K 250.53K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$85.34M 59.62M USD | 8.85 | A$0.07 0.05 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.12 0.26 USD |
-2.05
|
NT$1.87B 59.52M USD | NT$75.86K 2.41K USD | NT$8.10 0.26 USD | NT$8.22 0.26 USD | NT$1.87B 59.52M USD | 31.23 | NT$0.26 0.008 USD | ||
SelectQuote
SLQT
US
|
$0.33 — |
-4.18
|
$59.51M — | $1.04M — | $0.32 — | $0.34 — | $59.51M — | 0 | -$0.06 — | ||
Geospace
GEOS
US
|
$4.60 — |
-2.95
|
$59.50M — | $94.09K — | $4.55 — | $4.71 — | $59.50M — | 0 | -$3.08 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.28 2.69 USD |
-1.63
|
R$293.28M 59.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.28M 59.44M USD | 1.43 | R$9.25 1.87 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
-4.98
|
A$85.04M 59.4M USD | A$921.39K 643.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$85.04M 59.4M USD | 0 | -A$0.01 -0.006 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 279.37M 59.4M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 279.37M 59.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.39 0.27 USD |
0
|
A$85.02M 59.39M USD | A$26.57K 18.56K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$85.02M 59.39M USD | 12.83 | A$0.03 0.02 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
-1.64
|
HK$464.40M 59.38M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$464.40M 59.38M USD | 8.00 | HK$0.03 0.003 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$79.98M 59.35M USD | CA$138.25K 102.59K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$79.98M 59.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.94 1.44 USD |
0
|
CA$79.93M 59.31M USD | CA$24.03K 17.83K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$79.93M 59.31M USD | 0 | -CA$5.77 -4.2 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,923.00 2.09 USD |
-3.99
|
ZAC 111.04B 59.29M USD | ZAC 8.68M 4.64K USD | ZAC 3,916.00 2.09 USD | ZAC 4,149.00 2.22 USD | ZAC 111.04B 59.29M USD | 7.76 | ZAC 5.05 0.002 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$79.87M 59.27M USD | CA$136.87K 101.56K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$79.87M 59.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 278.61M 59.24M USD | MYR 1.60K 340.21 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 278.61M 59.24M USD | 62.00 | MYR 0.01 0.002 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$84.76M 59.21M USD | A$7.86M 5.49M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$84.76M 59.21M USD | 0 | -A$0.03 -0.02 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €18.21K 21.02K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
-8.11
|
$59.19M — | $64.50K — | $0.22 — | $0.24 — | $59.19M — | 0 | -$0.01 — | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.12 0.14 USD |
-6.61
|
€51.28M 59.19M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €51.28M 59.19M USD | 0 | €0.00 0 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$79.69M 59.14M USD | CA$9.00K 6.68K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$79.69M 59.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Battalion Oil
BATL
US
|
$1.03 — |
-1.9
|
$59.00M — | $2.79M — | $1.02 — | $1.08 — | $59.00M — | 0 | -$3.85 — | ||
Development Works Food Company
6013.SR
SR
|
SAR 73.70 19.66 USD |
-6.83
|
SAR 221.10M 58.98M USD | SAR 80.64K 21.51K USD | SAR 73.05 19.49 USD | SAR 79.00 21.08 USD | SAR 221.10M 58.98M USD | 0 | -SAR 3.14 -0.8 USD | ||
Tenet Fintech
PKKFF
US
|
$0.15 — |
+3.33
|
$58.95M — | $200.00K — | $0.15 — | $0.16 — | $58.95M — | 0 | $0.00 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.09B 58.93M USD | THB 1.17M 32.97K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.09B 58.93M USD | 11.54 | THB 0.31 0.008 USD | ||
Daxor
DXR
US
|
$10.09 — |
-2.7
|
$58.91M — | $15.50K — | $10.00 — | $10.50 — | $58.91M — | 9.17 | $1.10 — | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$84.32M 58.9M USD | A$107.45K 75.06K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$84.32M 58.9M USD | 11.25 | A$0.02 0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$79.36M 58.89M USD | CA$63.46K 47.09K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$79.36M 58.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-10.48
|
$58.85M — | $79.50K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
Cenntro
CENN
US
|
$3.35 — |
-2.48
|
$58.82M — | $22.80K — | $3.13 — | $3.40 — | $58.82M — | 0 | -$63.54 — | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
+1.24
|
€50.95M 58.82M USD | €203.66K 235.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.95M 58.82M USD | 0 | €0.00 0 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.06 2.38 USD |
+0.78
|
€50.93M 58.79M USD | €79.85K 92.17K USD | €2.01 2.32 USD | €2.10 2.42 USD | €50.93M 58.79M USD | 0 | -€1.69 -1.9 USD | ||
Hour Loop
HOUR
US
|
$1.67 — |
-3.47
|
$58.78M — | $21.94K — | $1.59 — | $1.68 — | $58.78M — | 41.75 | $0.04 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-1.11
|
$58.74M — | $202.14K — | $1.74 — | $1.81 — | $58.74M — | 10.47 | $0.17 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 276.00M 58.69M USD | MYR 13.00K 2.76K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 276.00M 58.69M USD | 6.90 | MYR 0.05 0.01 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$458.91M 58.68M USD | HK$1.02M 130.93K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$458.91M 58.68M USD | 0 | -HK$0.05 -0.006 USD | ||
iHuman
IH
US
|
$1.15 — |
-3.62
|
$58.63M — | $872.00 — | $1.15 — | $1.17 — | $58.63M — | 22.93 | $0.05 — | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$79.00M 58.63M USD | CA$283.61K 210.45K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Xilio Therapeutics
XLO
US
|
$8.90 — |
-1.22
|
$58.56M — | $12.42K — | $8.80 — | $9.08 — | $58.56M — | 0 | -$0.60 — | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$102.59M 58.54M USD | NZ$21.68K 12.37K USD | NZ$0.78 0.44 USD | NZ$0.80 0.46 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$9.36K 6.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$457.72M 58.53M USD | HK$664.00K 84.9K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$457.72M 58.53M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.05 0.13 USD |
-0.95
|
HK$457.60M 58.51M USD | HK$200.50K 25.64K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$457.60M 58.51M USD | 0 | -HK$1.18 -0.1 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
-2
|
SGD 78.03M 58.48M USD | SGD 6.20K 4.65K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 78.03M 58.48M USD | 0 | SGD 0.00 0 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-6.69
|
$58.48M — | $199.26K — | $0.17 — | $0.17 — | $58.48M — | 16.73 | $0.01 — | ||
Principal RE Income Fund
PGZ
US
|
$8.73 — |
-0.91
|
$58.44M — | $14.34K — | $8.73 — | $8.81 — | $58.44M — | 8.99 | $0.97 — | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 2.08B 58.41M USD | THB 58.70K 1.65K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 2.08B 58.41M USD | 8.82 | THB 0.17 0.004 USD | ||
DLH
DLHC
US
|
$4.03 — |
+0.62
|
$58.41M — | $8.31K — | $3.94 — | $4.20 — | $58.41M — | 0 | -$1.49 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$456.77M 58.4M USD | HK$282.00K 36.06K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$456.77M 58.4M USD | 1.35 | HK$0.12 0.02 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.07B 58.35M USD | THB 73.60K 2.07K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$456.16M 58.33M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$456.16M 58.33M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.10 1.27 USD |
-2.2
|
NT$1.83B 58.31M USD | NT$80.24K 2.55K USD | NT$40.10 1.27 USD | NT$41.05 1.3 USD | NT$1.83B 58.31M USD | 25.87 | NT$1.55 0.05 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$78.50M 58.25M USD | CA$99.28K 73.67K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$78.50M 58.25M USD | 0 | -CA$0.09 -0.06 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
LightInTheBox
LITB
US
|
$2.95 — |
+1.72
|
$58.19M — | $6.81K — | $2.89 — | $3.10 — | $58.19M — | 6.14 | $0.48 — | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$454.85M 58.16M USD | HK$85.50K 10.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$454.85M 58.16M USD | 8.66 | HK$0.03 0.003 USD | ||
OFS Credit
OCCI
US
|
$1.98 — |
-1.98
|
$58.16M — | $344.23K — | $1.95 — | $2.04 — | $58.16M — | 0 | -$1.17 — | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.85 0.88 USD |
-8.09
|
NT$1.83B 58.09M USD | NT$5.20M 165.14K USD | NT$27.50 0.87 USD | NT$30.15 0.96 USD | NT$1.83B 58.09M USD | 0 | -NT$0.43 -0.01 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$453.79M 58.02M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$453.79M 58.02M USD | 9.00 | HK$0.02 0.002 USD | ||
Rent the Runway
RENT
US
|
$1.71 — |
-3.93
|
$58.02M — | $79.23K — | $1.69 — | $1.76 — | $58.02M — | 0.18 | $9.48 — | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 61.90 1.94 USD |
+0.65
|
TRY 1.85B 58.01M USD | TRY 166.13K 5.22K USD | TRY 60.20 1.89 USD | TRY 62.45 1.96 USD | TRY 1.85B 58.01M USD | 16.33 | TRY 3.79 0.12 USD | ||
comScore
SCOR
US
|
$3.82 — |
+4.09
|
$58.00M — | $10.50K — | $3.51 — | $3.82 — | $58.00M — | 0.52 | $7.29 — | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,541.00 4.49 USD |
+1.38
|
ILA 19.89B 58M USD | ILA 1.70M 4.97K USD | ILA 1,530.00 4.46 USD | ILA 1,556.00 4.54 USD | ILA 19.89B 58M USD | 20.27 | ILA 0.76 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
