Página 180 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Lithium Resources Limited GL1.AX | A$0.50 0.33 USD |
-1.96
|
A$131.48M 87.02M USD | A$164.84K 109.1K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$131.48M 87.02M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.60 0.4 USD |
0
|
A$131.45M 87M USD | A$182.40K 120.72K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$131.45M 87M USD | 0 | -A$0.01 -0.006 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.4
|
NT$2.74B 86.98M USD | NT$578.59K 18.38K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$2.74B 86.98M USD | 0 | -NT$0.56 -0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.75 18.31 USD |
-1.47
|
€79.56M 86.97M USD | €723.00 790.34 USD | €16.75 18.31 USD | €17.00 18.58 USD | €79.56M 86.97M USD | 0 | -€0.59 -0.6 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹26.56 0.32 USD |
-0.08
|
₹7.19B 86.96M USD | ₹185.54K 2.24K USD | ₹26.39 0.32 USD | ₹26.99 0.33 USD | ₹7.19B 86.96M USD | 15.26 | ₹1.74 0.02 USD | ||
| Largo LGO | $0.86 — |
-7.65
|
$86.95M — | $1.30M — | $0.83 — | $0.94 — | $86.95M — | 0 | -$0.94 — | ||
| Ling Yui Holdings Limited 0784.HK | HK$0.85 0.11 USD |
-3.41
|
HK$680.00M 86.95M USD | HK$2.53M 323.49K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$680.00M 86.95M USD | 0 | -HK$0.03 -0.003 USD | ||
| ImmuCell ICCC | $9.61 — |
-3.03
|
$86.94M — | $12.49K — | $9.37 — | $9.82 — | $86.94M — | 0 | -$0.07 — | ||
| Cumberland Pharmaceuticals CPIX | $5.80 — |
-0.68
|
$86.90M — | $61.96K — | $5.58 — | $5.88 — | $86.90M — | 0 | -$0.49 — | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.33 0.04 USD |
0
|
HK$679.55M 86.89M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$679.55M 86.89M USD | 0 | HK$0.00 0 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
-9.52
|
$86.78M — | $3.92K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$32.90 1.05 USD |
-2.81
|
NT$2.73B 86.77M USD | NT$296.04K 9.41K USD | NT$32.55 1.03 USD | NT$34.05 1.08 USD | NT$2.73B 86.77M USD | 0 | -NT$14.34 -0.4 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.83 0.18 USD |
+4.43
|
MYR 408.01M 86.75M USD | MYR 469.70K 99.87K USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 408.01M 86.75M USD | 27.50 | MYR 0.03 0.006 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.96 0.5 USD |
+0.26
|
PLN 341.31M 86.75M USD | PLN 13.86K 3.52K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 341.31M 86.75M USD | 10.31 | PLN 0.19 0.05 USD | ||
| Huayu Expressway Group Limited 1823.HK | HK$1.44 0.18 USD |
0
|
HK$678.40M 86.74M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$678.40M 86.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| Trek Metals Limited TKM.AX | A$0.18 0.12 USD |
0
|
A$131.01M 86.71M USD | A$912.65K 604.04K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.32 0.04 USD |
+4.92
|
HK$678.10M 86.7M USD | HK$819.63K 104.8K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$678.10M 86.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.74 0.22 USD |
0
|
HK$677.78M 86.66M USD | HK$23.00K 2.94K USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$677.78M 86.66M USD | 0 | -HK$0.24 -0.03 USD | ||
| Oroco Resource Corp. OR6.F | €0.24 0.27 USD |
-6.54
|
€79.21M 86.58M USD | €79.89K 87.33K USD | €0.24 0.27 USD | €0.24 0.27 USD | €79.21M 86.58M USD | 0 | -€0.01 -0.01 USD | ||
| Macroblock, Inc. 3527.TWO | NT$61.30 1.95 USD |
+3.37
|
NT$2.72B 86.57M USD | NT$352.83K 11.21K USD | NT$58.40 1.86 USD | NT$63.80 2.03 USD | NT$2.72B 86.57M USD | 0 | -NT$1.84 -0.05 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
-2.32
|
NT$2.72B 86.52M USD | NT$172.06K 5.47K USD | NT$85.00 2.7 USD | NT$90.50 2.88 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| Honey Badger Silver HBEIF | $0.55 — |
-11.52
|
$86.37M — | $384.12K — | $0.53 — | $0.62 — | $86.37M — | 0 | -$0.03 — | ||
| Kapsch TrafficCom AG KTCG.VI | €5.52 6.03 USD |
-0.72
|
€78.94M 86.29M USD | €4.16K 4.55K USD | €5.40 5.9 USD | €5.52 6.03 USD | €78.94M 86.29M USD | 13.80 | €0.40 0.44 USD | ||
| PolyPid PYPD | $4.50 — |
-6.83
|
$86.28M — | $215.00K — | $4.50 — | $4.94 — | $86.28M — | 0 | -$1.74 — | ||
| XAC Automation Corporation 5490.TWO | NT$29.15 0.93 USD |
-1.69
|
NT$2.72B 86.28M USD | NT$604.64K 19.21K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$2.72B 86.28M USD | 17.77 | NT$1.64 0.05 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹107.31 1.3 USD |
-2
|
₹7.13B 86.22M USD | ₹20.67K 250.06 USD | ₹107.31 1.3 USD | ₹108.95 1.32 USD | ₹7.13B 86.22M USD | 85.16 | ₹1.26 0.02 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.85 0.11 USD |
+2.41
|
HK$674.16M 86.2M USD | HK$72.00K 9.21K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$3.07 -0.3 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.40 0.05 USD |
-2.44
|
HK$673.69M 86.14M USD | HK$924.00K 118.14K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$673.69M 86.14M USD | 5.71 | HK$0.07 0.008 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-7.14
|
CA$116.00M 86.08M USD | CA$218.83K 162.38K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Airgain AIRG | $6.79 — |
-5.96
|
$86.07M — | $126.87K — | $6.62 — | $7.18 — | $86.07M — | 0 | -$0.56 — | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
+2.76
|
€78.69M 86.02M USD | €35.73K 39.05K USD | €2.55 2.79 USD | €2.62 2.86 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| Xtra-Gold Resources XTGRF | $1.85 — |
-6.09
|
$86.00M — | $3.01K — | $1.85 — | $1.97 — | $86.00M — | 23.12 | $0.08 — | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$67.80 2.15 USD |
0
|
NT$2.70B 85.94M USD | NT$713.85K 22.68K USD | NT$65.60 2.08 USD | NT$69.90 2.22 USD | NT$2.70B 85.94M USD | 218.70 | NT$0.31 0.009 USD | ||
| CeoTronics AG CEK.DE | €9.85 10.77 USD |
-3.43
|
€78.60M 85.92M USD | €34.79K 38.03K USD | €9.77 10.68 USD | €10.50 11.48 USD | €78.60M 85.92M USD | 9.94 | €0.99 1.08 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.28 0.04 USD |
-3.45
|
HK$672.00M 85.92M USD | HK$2.60M 332.44K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$672.00M 85.92M USD | 0 | HK$0.00 0 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.02 0.25 USD |
-0.74
|
NT$2.70B 85.92M USD | NT$947.51K 30.11K USD | NT$7.88 0.25 USD | NT$8.05 0.26 USD | NT$2.70B 85.92M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.84 7.3 USD |
+0.61
|
CA$115.76M 85.9M USD | CA$22.75K 16.88K USD | CA$9.76 7.24 USD | CA$9.85 7.31 USD | CA$115.76M 85.9M USD | 10.46 | CA$0.94 0.7 USD | ||
| AVE S.A. AVE.AT | €0.44 0.48 USD |
+0.23
|
€78.57M 85.88M USD | €37.92K 41.45K USD | €0.43 0.47 USD | €0.44 0.49 USD | €78.57M 85.88M USD | 0 | -€0.01 -0.01 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.47 — |
-0.84
|
$85.85M — | $196.30K — | $0.46 — | $0.48 — | $85.85M — | 11.82 | $0.04 — | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.15 1.56 USD |
-3.63
|
NT$2.70B 85.82M USD | NT$204.07K 6.48K USD | NT$48.60 1.54 USD | NT$50.70 1.61 USD | NT$2.70B 85.82M USD | 0 | -NT$2.67 -0.08 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 2.76 0.09 USD |
+0.73
|
TRY 2.73B 85.81M USD | TRY 9.80M 307.86K USD | TRY 2.71 0.09 USD | TRY 2.77 0.09 USD | TRY 2.73B 85.81M USD | 9.85 | TRY 0.28 0.008 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$33.30 1.06 USD |
+0.76
|
NT$2.70B 85.71M USD | NT$201.89K 6.42K USD | NT$32.80 1.04 USD | NT$33.95 1.08 USD | NT$2.70B 85.71M USD | 0 | -NT$2.64 -0.08 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.29 0.04 USD |
+0.78
|
NT$2.70B 85.71M USD | NT$699.03K 22.21K USD | NT$1.24 0.04 USD | NT$1.29 0.04 USD | NT$2.70B 85.71M USD | 64.50 | NT$0.02 0.0006 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 50.00 4.88 USD |
-6.54
|
SEK 877.96M 85.7M USD | SEK 74.17K 7.24K USD | SEK 49.85 4.87 USD | SEK 53.70 5.24 USD | SEK 877.96M 85.7M USD | 51.54 | SEK 0.97 0.09 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.75 0.75 USD |
+3.04
|
NT$2.70B 85.65M USD | NT$3.11M 98.9K USD | NT$22.05 0.7 USD | NT$24.85 0.79 USD | NT$2.70B 85.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.70 2.85 USD |
-0.09
|
SAR 321.00M 85.63M USD | SAR 201.92K 53.87K USD | SAR 10.59 2.83 USD | SAR 10.90 2.91 USD | SAR 321.00M 85.63M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Genasys GNSS | $1.88 — |
-5.05
|
$85.62M — | $188.52K — | $1.83 — | $1.96 — | $85.62M — | 0 | -$0.17 — | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.63 0.43 USD |
-4.88
|
TRY 2.73B 85.61M USD | TRY 4.67M 146.55K USD | TRY 13.62 0.43 USD | TRY 14.40 0.45 USD | TRY 2.73B 85.61M USD | 0 | -TRY 0.66 -0.02 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.32 0.04 USD |
-1.54
|
HK$669.28M 85.58M USD | HK$7.60M 972.01K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$669.28M 85.58M USD | 0 | -HK$0.08 -0.01 USD | ||
| Silvercrest Asset Management SAMG | $11.14 — |
-0.36
|
$85.58M — | $25.41K — | $11.10 — | $11.29 — | $85.58M — | 33.75 | $0.33 — | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Lagoon Resources BLAGF | $0.57 — |
+1.79
|
$85.54M — | $23.47K — | $0.56 — | $0.59 — | $85.54M — | 0 | -$0.04 — | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
-2.7
|
A$129.19M 85.51M USD | A$5.28M 3.5M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$64.40 2.05 USD |
-3.45
|
NT$2.69B 85.5M USD | NT$459.18K 14.59K USD | NT$64.00 2.03 USD | NT$66.70 2.12 USD | NT$2.69B 85.5M USD | 28.87 | NT$2.23 0.07 USD | ||
| Orthex Oyj ORTHEX.HE | €4.40 4.81 USD |
-0.68
|
€78.14M 85.42M USD | €6.77K 7.4K USD | €4.32 4.72 USD | €4.48 4.9 USD | €78.14M 85.42M USD | 11.28 | €0.39 0.43 USD | ||
| Ilika ILIKF | $0.47 — |
-2.9
|
$85.38M — | $18.32K — | $0.47 — | $0.47 — | $85.38M — | 0 | -$0.06 — | ||
| Fortune Minerals FTMDF | $0.13 — |
-7.14
|
$85.33M — | $25.50K — | $0.12 — | $0.13 — | $85.33M — | 0 | -$0.01 — | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
-10.26
|
CA$114.87M 85.24M USD | CA$1.23M 913.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$114.87M 85.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 400.68M 85.2M USD | MYR 344.40K 73.23K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 400.68M 85.2M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.98 0.3 USD |
-2.88
|
₹7.04B 85.19M USD | ₹1.45M 17.52K USD | ₹24.60 0.3 USD | ₹26.80 0.32 USD | ₹7.04B 85.19M USD | 9.18 | ₹2.72 0.03 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.25 0.28 USD |
+9.57
|
€77.89M 85.15M USD | €1.55M 1.69M USD | €0.23 0.25 USD | €0.25 0.28 USD | €77.89M 85.15M USD | 0.81 | €0.31 0.34 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
-0.59
|
MYR 400.41M 85.14M USD | MYR 37.20K 7.91K USD | MYR 1.69 0.36 USD | MYR 1.70 0.36 USD | MYR 400.41M 85.14M USD | 18.77 | MYR 0.09 0.02 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.25 0.19 USD |
0
|
SGD 113.59M 85.13M USD | SGD 54.20K 40.62K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 113.59M 85.13M USD | 25.00 | SGD 0.01 0.007 USD | ||
| Kingdom Holdings Limited 0528.HK | HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
| QES Group Berhad 0196.KL | MYR 0.48 0.1 USD |
0
|
MYR 399.73M 84.99M USD | MYR 1.86M 395.49K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 399.73M 84.99M USD | 24.00 | MYR 0.02 0.004 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.76 0.16 USD |
-1.94
|
MYR 399.73M 84.99M USD | MYR 5.00K 1.06K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 399.73M 84.99M USD | 12.66 | MYR 0.06 0.01 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.15 0.45 USD |
+1.8
|
NT$2.67B 84.98M USD | NT$1.18M 37.62K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$2.67B 84.98M USD | 27.21 | NT$0.52 0.02 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 87.00 2.73 USD |
-1.81
|
TRY 2.71B 84.96M USD | TRY 221.18K 6.95K USD | TRY 86.35 2.71 USD | TRY 90.50 2.84 USD | TRY 2.71B 84.96M USD | 0 | -TRY 13.61 -0.4 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.57 0.42 USD |
0
|
SGD 113.33M 84.93M USD | SGD 23.60K 17.69K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 113.33M 84.93M USD | 8.07 | SGD 0.07 0.05 USD | ||
| Outset Medical OM | $4.58 — |
-3.17
|
$84.90M — | $128.23K — | $4.56 — | $4.84 — | $84.90M — | 0 | -$2.74 — | ||
| Great Elm Capital GECC | $6.11 — |
-3.93
|
$84.88M — | $118.52K — | $6.05 — | $6.30 — | $84.88M — | 0 | -$2.66 — | ||
| Kaisa Group Holdings Ltd. 1638.HK | HK$0.07 0.0083 USD |
0
|
HK$663.79M 84.87M USD | HK$8.36M 1.07M USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$663.79M 84.87M USD | 0.012 | HK$5.31 0.68 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 5.40 0.17 USD |
0
|
TRY 2.70B 84.79M USD | TRY 2.79M 87.64K USD | TRY 5.36 0.17 USD | TRY 5.56 0.17 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.39 1.97 USD |
+5.42
|
SAR 317.77M 84.77M USD | SAR 1.47M 393.03K USD | SAR 7.06 1.88 USD | SAR 7.59 2.02 USD | SAR 317.77M 84.77M USD | 0 | -SAR 0.32 -0.08 USD | ||
| Cartier Resources ECRFF | $0.19 — |
-5
|
$84.77M — | $27.00K — | $0.19 — | $0.19 — | $84.77M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.26 — |
-11.86
|
$84.75M — | $364.95K — | $0.26 — | $0.28 — | $84.75M — | 0 | -$0.01 — | ||
| Gigastone Corporation 5262.TWO | NT$50.60 1.61 USD |
-1.94
|
NT$2.67B 84.73M USD | NT$147.14K 4.68K USD | NT$49.90 1.59 USD | NT$51.60 1.64 USD | NT$2.67B 84.73M USD | 37.48 | NT$1.35 0.04 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.89 0.66 USD |
-11
|
CA$114.17M 84.72M USD | CA$427.88K 317.51K USD | CA$0.87 0.65 USD | CA$0.99 0.73 USD | CA$114.17M 84.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Optex Systems OPXS | $12.17 — |
+1.5
|
$84.70M — | $49.25K — | $11.95 — | $12.64 — | $84.70M — | 20.62 | $0.59 — | ||
| Avangaad Berhad 5259.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 397.88M 84.6M USD | MYR 7.93M 1.69M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.80 0.16 USD |
-3.33
|
THB 3.00B 84.35M USD | THB 1.16M 32.54K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.00B 84.35M USD | 10.35 | THB 0.56 0.02 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 6.32 1.69 USD |
+0.32
|
SAR 316.00M 84.3M USD | SAR 139.68K 37.26K USD | SAR 6.24 1.66 USD | SAR 6.35 1.69 USD | SAR 316.00M 84.3M USD | 0 | -SAR 5.44 -1.4 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.80 0.5 USD |
+3.61
|
NT$2.65B 84.21M USD | NT$2.12M 67.25K USD | NT$14.70 0.47 USD | NT$15.80 0.5 USD | NT$2.65B 84.21M USD | 0 | -NT$1.47 -0.04 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$54.30 1.73 USD |
-2.69
|
NT$2.65B 84.16M USD | NT$368.78K 11.72K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$2.65B 84.16M USD | 0 | -NT$3.88 -0.1 USD | ||
| Big River Industries Limited BRI.AX | A$1.35 0.89 USD |
+2.27
|
A$127.16M 84.16M USD | A$46.20K 30.58K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$127.16M 84.16M USD | 33.75 | A$0.04 0.03 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$31.85 1.01 USD |
-2.6
|
NT$2.65B 84.12M USD | NT$1.03M 32.67K USD | NT$31.65 1.01 USD | NT$33.25 1.06 USD | NT$2.65B 84.12M USD | 132.70 | NT$0.24 0.007 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
+6.45
|
A$127.00M 84.05M USD | A$169.83K 112.4K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 16.50 | A$0.02 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.41 0.08 USD |
+0.31
|
₹6.94B 84M USD | ₹1.59M 19.22K USD | ₹6.35 0.08 USD | ₹6.47 0.08 USD | ₹6.94B 84M USD | 64.09 | ₹0.10 0.001 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.48 0.04 USD |
-2.63
|
THB 2.99B 83.99M USD | THB 12.23M 344.24K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 2.99B 83.99M USD | 0 | -THB 0.13 -0.003 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.53 0.2 USD |
+2
|
HK$656.62M 83.96M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$656.62M 83.96M USD | 5.46 | HK$0.28 0.04 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.98B 83.95M USD | THB 62.05K 1.75K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| 3U Holding AG UUU.DE | €1.14 1.25 USD |
-0.44
|
€76.79M 83.94M USD | €12.00K 13.12K USD | €1.09 1.19 USD | €1.14 1.25 USD | €76.79M 83.94M USD | 0 | -€0.17 -0.1 USD | ||
| S Crypto Energy Inc. 5721.T | ¥71 0.48 USD |
+2.9
|
¥12B 83.94M USD | ¥1M 8.5K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥12B 83.94M USD | 0 | -¥16 -0.1 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$69.40 2.21 USD |
+9.98
|
NT$2.64B 83.92M USD | NT$3.44M 109.26K USD | NT$59.00 1.87 USD | NT$69.40 2.21 USD | NT$2.64B 83.92M USD | 0 | -NT$0.20 -0.006 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
-6.35
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.15 0.03 USD |
0
|
MYR 394.45M 83.87M USD | MYR 1.97M 419.63K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 111.88M 83.85M USD | SGD 201.40K 150.94K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||