Página 180 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertoz Limited VERTOZ.NS | $9.93 0.12 USD |
-2.07
|
$8.46B 102.39M USD | $178.53K 2.16K USD | $9.93 0.12 USD | $10.14 0.12 USD | $8.46B 102.39M USD | 0 | -$7.57 -0.09 USD | |
| Cardlytics CDLX | $1.79 — |
-8.21
|
$102.38M — | $1.06M — | $1.79 — | $2.18 — | $102.38M — | 0 | -$3.31 — | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.7 0.88 USD |
-1.42
|
$3.22B 102.34M USD | $506.14K 16.08K USD | $27.4 0.87 USD | $28.3 0.9 USD | $3.22B 102.34M USD | 0 | -$0.01 -0.0003 USD | |
| Singha Estate Public Company Limited S.BK | $0.53 0.01 USD |
-1.85
|
$3.63B 102.21M USD | $615.41K 17.32K USD | $0.53 0.01 USD | $0.54 0.02 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
+3.77
|
$799.33M 102.2M USD | $13.5K 1.73K USD | $0.51 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.38 -0.1 USD | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-0.13
|
$8.45B 102.2M USD | $2.42M 29.26K USD | $15.1 0.18 USD | $15.72 0.19 USD | $8.45B 102.2M USD | 758.00 | $0.02 0.0002 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.76 — |
0
|
$102.16M — | $35.64K — | $5.76 — | $5.78 — | $102.16M — | 11.29 | $0.51 — | |
| LEVER STYLE 1346.HK | $1.25 0.16 USD |
+2.46
|
$798.88M 102.15M USD | $1.4M 179.01K USD | $1.23 0.16 USD | $1.28 0.16 USD | $798.88M 102.15M USD | 5.95 | $0.21 0.03 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$798.57M 102.11M USD | $124K 15.85K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
+0.43
|
$93.35M 102.04M USD | $14.75K 16.13K USD | $2.28 2.49 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
+1.79
|
$93.28M 101.96M USD | $883 965.24 USD | $13.8 15.09 USD | $14.2 15.52 USD | $93.28M 101.96M USD | 27.84 | $0.51 0.56 USD | |
| XIABUXIABU 0520.HK | $0.76 0.1 USD |
+15.15
|
$797.22M 101.93M USD | $30.72M 3.93M USD | $0.6099 0.08 USD | $0.76 0.1 USD | $797.22M 101.93M USD | 0 | -$0.42 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
0
|
$137.35M 101.92M USD | $35.2K 26.12K USD | $0.66 0.49 USD | $0.68 0.5 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $569.3K 121.05K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.93 0.03 USD |
-2.11
|
$3.62B 101.84M USD | $893.1K 25.13K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.62B 101.84M USD | 46.50 | $0.02 0.0005 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.51 0.07 USD |
0
|
$796.33M 101.82M USD | $792K 101.27K USD | $0.5 0.06 USD | $0.54 0.07 USD | $796.33M 101.82M USD | 0 | -$0.3 -0.03 USD | |
| Somec S.p.A. SOM.MI | $13.5 14.76 USD |
-0.37
|
$93.14M 101.81M USD | $4.61K 5.04K USD | $13.3 14.54 USD | $13.7 14.98 USD | $93.14M 101.81M USD | 0 | -$0.48 -0.5 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9 0.28 USD |
+2.62
|
$3.24B 101.75M USD | $25.06M 787.02K USD | $8.65 0.27 USD | $9.5 0.3 USD | $3.24B 101.75M USD | 20.45 | $0.44 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
+3.8
|
$795.7M 101.74M USD | $597.5K 76.4K USD | $0.78 0.1 USD | $0.9 0.12 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| Earth Infinity Co.Ltd. 7692.T | $130 0.88 USD |
-2.26
|
$15.07B 101.73M USD | $439.3K 2.97K USD | $128 0.86 USD | $132 0.89 USD | $15.07B 101.73M USD | 42.62 | $3.05 0.02 USD | |
| Corbus Pharmaceuticals CRBP | $8.31 — |
+0.36
|
$101.69M — | $67.1K — | $8.1 — | $8.47 — | $101.69M — | 0 | -$4.26 — | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $4.29K 4.69K USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
0
|
$153.54M 101.62M USD | $43.32K 28.67K USD | $0.63 0.41 USD | $0.65 0.43 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| Paragon Globe Berhad 3611.KL | $0.63 0.13 USD |
-2.34
|
$477.84M 101.6M USD | $569.1K 121.01K USD | $0.5999 0.13 USD | $0.64 0.14 USD | $477.84M 101.6M USD | 4.46 | $0.14 0.03 USD | |
| Aker Horizons ASA AKH.OL | $1.53 0.15 USD |
+0.66
|
$1.06B 101.59M USD | $939.24K 90.1K USD | $1.51 0.15 USD | $1.54 0.15 USD | $1.06B 101.59M USD | 0 | -$3.48 -0.3 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
+0.14
|
$3.2B 101.54M USD | $61.32K 1.95K USD | $36.55 1.16 USD | $37.15 1.18 USD | $3.2B 101.54M USD | 85.93 | $0.43 0.01 USD | |
| KSH Holdings Limited ER0.SI | $0.25 0.18 USD |
-2
|
$135.45M 101.51M USD | $506.2K 379.37K USD | $0.25 0.18 USD | $0.25 0.18 USD | $135.45M 101.51M USD | 0 | -$0.01 -0.007 USD | |
| Eaton Vance Senior Income Trust EVF | $5.59 — |
-0.36
|
$101.45M — | $35.6K — | $5.59 — | $5.61 — | $101.45M — | 9.98 | $0.56 — | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Tudor Gold TDRRF | $0.39 — |
+1.84
|
$101.39M — | $30.85K — | $0.38 — | $0.39 — | $101.39M — | 0 | -$0.01 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
-1.72
|
$792.97M 101.39M USD | $41K 5.24K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $792.97M 101.39M USD | 0 | -$0.44 -0.05 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93 2.96 USD |
0
|
$3.19B 101.38M USD | $66.69K 2.12K USD | $92.8 2.95 USD | $93.7 2.98 USD | $3.19B 101.38M USD | 17.06 | $5.45 0.17 USD | |
| NRC Group ASA NRC.OL | $6.15 0.59 USD |
-3.15
|
$1.06B 101.35M USD | $632.62K 60.69K USD | $6.07 0.58 USD | $6.35 0.61 USD | $1.06B 101.35M USD | 0 | -$9.51 -0.9 USD | |
| Blackrock Silver BKRRF | $0.32 — |
+5.23
|
$101.34M — | $246.38K — | $0.32 — | $0.33 — | $101.34M — | 0 | -$0.05 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
0
|
$92.68M 101.31M USD | $13.5K 14.76K USD | $3.15 3.44 USD | $3.2 3.5 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $13.44 0.42 USD |
+5.16
|
$3.23B 101.3M USD | $24.62M 773.22K USD | $12.36 0.39 USD | $13.85 0.43 USD | $3.23B 101.3M USD | 12.80 | $1.05 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.4 0.58 USD |
+0.82
|
$3.19B 101.27M USD | $172.94K 5.5K USD | $18.3 0.58 USD | $18.55 0.59 USD | $3.19B 101.27M USD | 18.39 | $1 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.75 0.69 USD |
+0.69
|
$3.19B 101.25M USD | $129.12K 4.1K USD | $21.55 0.68 USD | $21.85 0.69 USD | $3.19B 101.25M USD | 28.24 | $0.77 0.02 USD | |
| So-Young SY | $1.01 — |
-1.94
|
$101.22M — | $437.94K — | $1.02 — | $1.06 — | $101.22M — | 0 | -$0.81 — | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
+2.04
|
$14.99B 101.2M USD | $126.6K 854.59 USD | $50 0.34 USD | $51 0.34 USD | $14.99B 101.2M USD | 18.21 | $2.8 0.02 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.79 1.18 USD |
-0.83
|
$152.65M 101.03M USD | $1.67K 1.1K USD | $1.78 1.18 USD | $1.79 1.18 USD | $152.65M 101.03M USD | 0 | -$0.07 -0.04 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.6899 0.09 USD |
-2.82
|
$789.94M 101M USD | $607K 77.61K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $789.94M 101M USD | 34.50 | $0.02 0.002 USD | |
| Thinkific Labs Inc. THNC.TO | $2 1.48 USD |
+1.52
|
$136.09M 100.99M USD | $109.16K 81K USD | $1.97 1.46 USD | $2.04 1.51 USD | $136.09M 100.99M USD | 66.66 | $0.03 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Liquidmetal LQMT | $0.11 — |
+0.56
|
$100.9M — | $38.48K — | $0.11 — | $0.11 — | $100.9M — | 0 | $0 — | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
+0.48
|
$1.05B 100.89M USD | $17.61K 1.69K USD | $10.3 0.99 USD | $10.45 1 USD | $1.05B 100.89M USD | 13.16 | $0.79 0.08 USD | |
| The Gabelli Global Utility & Income Trust GLU | $16.87 — |
+0.1
|
$100.85M — | $8.66K — | $16.64 — | $16.87 — | $100.85M — | 11.79 | $1.43 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Allspring Utilities and High Income Fund ERH | $11.32 — |
-0.15
|
$100.83M — | $21.44K — | $11.32 — | $11.47 — | $100.83M — | 4.02 | $2.81 — | |
| Nuveen Mortgage and Income Fund JLS | $18.41 — |
-0.03
|
$100.82M — | $5.49K — | $18.35 — | $18.45 — | $100.82M — | 7.51 | $2.45 — | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.4 0.93 USD |
+2.08
|
$3.17B 100.78M USD | $3.45M 109.65K USD | $29.1 0.92 USD | $30.25 0.96 USD | $3.17B 100.78M USD | 13.61 | $2.16 0.07 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
-0.86
|
$134.46M 100.78M USD | $20K 14.99K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.18 | $0.08 0.06 USD | |
| Raute Oyj RAUTE.HE | $15.4 16.83 USD |
-1.6
|
$92.09M 100.67M USD | $1.1K 1.21K USD | $15.5 16.94 USD | $15.85 17.33 USD | $92.09M 100.67M USD | 6.47 | $2.38 2.6 USD | |
| Abrdn Japan Equity Fund JEQ | $7.19 — |
+1.55
|
$100.65M — | $58.73K — | $7.11 — | $7.2 — | $100.65M — | 5.13 | $1.4 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.46 7.02 USD |
+0.42
|
$135.63M 100.64M USD | $11.09K 8.23K USD | $9.35 6.94 USD | $9.46 7.02 USD | $135.63M 100.64M USD | 0 | -$1.8 -1.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $29K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Plenti Group Limited PLT.AX | $0.8399 0.56 USD |
0
|
$151.88M 100.52M USD | $23.88K 15.8K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $151.88M 100.52M USD | 0 | -$0.08 -0.05 USD | |
| MDxHealth SA MDXH | $2.03 — |
+3.05
|
$100.48M — | $88.33K — | $1.92 — | $2.05 — | $100.48M — | 0 | -$1.07 — | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
0
|
$135.3M 100.4M USD | $24.13K 17.9K USD | $1.71 1.27 USD | $1.77 1.31 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $901.9K 25.38K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.8 0.46 USD |
+0.34
|
$3.2B 100.39M USD | $1.71M 53.62K USD | $14.44 0.45 USD | $14.9 0.47 USD | $3.2B 100.39M USD | 0.92 | $15.94 0.5 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.27 0.45 USD |
-3.58
|
$3.2B 100.38M USD | $2.33M 73.14K USD | $14.23 0.45 USD | $14.85 0.47 USD | $3.2B 100.38M USD | 7.09 | $2.01 0.06 USD | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.65
|
$100.38M — | $84.68K — | $3.03 — | $3.08 — | $100.38M — | 15.29 | $0.2 — | |
| Tuniu TOUR | $0.8499 — |
-2.1
|
$100.37M — | $179.27K — | $0.8299 — | $0.8599 — | $100.37M — | 12.09 | $0.07 — | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $10K 1.28K USD | $0.63 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| Hurco Companies HURC | $15.4 — |
+2.87
|
$100.21M — | $16.32K — | $14.96 — | $15.4 — | $100.21M — | 0 | -$3.08 — | |
| Stack Capital Group Inc. STCK.TO | $12.57 9.33 USD |
-0.24
|
$134.92M 100.12M USD | $5.75K 4.27K USD | $12.56 9.32 USD | $12.63 9.37 USD | $134.92M 100.12M USD | 9.82 | $1.28 0.95 USD | |
| QS Energy QSEP | $0.2 — |
0
|
$100.11M — | $114.57K — | $0.1799 — | $0.23 — | $100.11M — | 0 | -$0.02 — | |
| Enterprise Group, Inc. E.TO | $1.74 1.29 USD |
+0.58
|
$134.9M 100.11M USD | $222.81K 165.34K USD | $1.73 1.28 USD | $1.81 1.34 USD | $134.9M 100.11M USD | 58.00 | $0.03 0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
-5.19
|
$782.82M 100.09M USD | $2.68M 342.03K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $782.82M 100.09M USD | 36.50 | $0.01 0.001 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
-1.24
|
$3.56B 100.07M USD | $293K 8.24K USD | $4.76 0.13 USD | $4.82 0.14 USD | $3.56B 100.07M USD | 7.55 | $0.63 0.02 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-0.43
|
$3.55B 100M USD | $181.38K 5.1K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.55B 100M USD | 8.36 | $0.55 0.02 USD | |
| Cassava Sciences SAVA | $2.07 — |
0
|
$100M — | $577.8K — | $2.05 — | $2.1 — | $100M — | 0 | -$1.59 — | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $89.37K 2.84K USD | $15.8 0.5 USD | $15.95 0.51 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1 0.21 USD |
-0.99
|
$470.1M 99.96M USD | $8K 1.7K USD | $1 0.21 USD | $1.01 0.21 USD | $470.1M 99.96M USD | 0 | -$0.06 -0.01 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.45 1 USD |
+0.64
|
$3.15B 99.94M USD | $88.81K 2.82K USD | $31.1 0.99 USD | $31.45 1 USD | $3.15B 99.94M USD | 9.30 | $3.38 0.11 USD | |
| Watani Iron Steel Company 9513.SR | $2.06 0.55 USD |
-4.19
|
$374.2M 99.83M USD | $204.97K 54.68K USD | $2 0.53 USD | $2.08 0.55 USD | $374.2M 99.83M USD | 41.19 | $0.05 0.01 USD | |
| Immuneering IMRX | $2.77 — |
+52.2
|
$99.68M — | $13.55M — | $2.06 — | $2.97 — | $99.68M — | 0 | -$3 — | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
-2.94
|
$150.6M 99.68M USD | $94.77K 62.72K USD | $0.17 0.11 USD | $0.17 0.11 USD | $150.6M 99.68M USD | 0 | -$0.02 -0.01 USD | |
| BIMobject AB BIM.ST | $7.16 0.7 USD |
-2.72
|
$1.02B 99.66M USD | $117.16K 11.44K USD | $7.09 0.69 USD | $7.38 0.72 USD | $1.02B 99.66M USD | 0 | -$0.2 -0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9599 0.64 USD |
0
|
$150.43M 99.56M USD | $5.2K 3.44K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $150.43M 99.56M USD | 13.71 | $0.07 0.05 USD | |
| GSD Holding A.S. GSDHO.IS | $3.52 0.11 USD |
-2.22
|
$3.17B 99.49M USD | $8.87M 278.59K USD | $3.49 0.11 USD | $3.6 0.11 USD | $3.17B 99.49M USD | 5.17 | $0.68 0.02 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.26 1 USD |
+0.59
|
$1.02B 99.49M USD | $196.9K 19.22K USD | $10.14 0.99 USD | $10.36 1.01 USD | $1.02B 99.49M USD | 0 | -$0.56 -0.05 USD | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $29.32 0.92 USD |
-0.61
|
$3.17B 99.44M USD | $9.18M 288.4K USD | $28.44 0.89 USD | $29.88 0.94 USD | $3.17B 99.44M USD | 244.33 | $0.12 0.003 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.01 0.55 USD |
-1.03
|
$361.8M 99.4M USD | $385.54K 105.92K USD | $2 0.55 USD | $2.02 0.55 USD | $361.8M 99.4M USD | 0 | -$0.43 -0.1 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.92 5.38 USD |
-1.2
|
$90.91M 99.37M USD | $9.66K 10.56K USD | $4.89 5.35 USD | $5 5.47 USD | $90.91M 99.37M USD | 20.50 | $0.24 0.26 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.3 0.96 USD |
-1.14
|
$3.13B 99.37M USD | $1.23M 39.03K USD | $30.05 0.95 USD | $30.45 0.97 USD | $3.13B 99.37M USD | 0 | -$1.39 -0.04 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.26 0.03 USD |
+4.51
|
$776.97M 99.35M USD | $584K 74.67K USD | $0.25 0.03 USD | $0.27 0.03 USD | $776.97M 99.35M USD | 0 | -$0.14 -0.01 USD | |
| Nuveen Municipal Income Fund NMI | $9.88 — |
+0.1
|
$99.31M — | $41.53K — | $9.78 — | $9.97 — | $99.31M — | 7.21 | $1.37 — | |
| Zentalis Pharmaceuticals ZNTL | $1.38 — |
-8
|
$99.29M — | $693.96K — | $1.37 — | $1.54 — | $99.29M — | 0 | -$3.14 — | |
| SBF AG CY1K.DE | $9.15 10 USD |
+3.39
|
$90.82M 99.28M USD | $4.49K 4.9K USD | $8.95 9.78 USD | $9.3 10.17 USD | $90.82M 99.28M USD | 0 | -$0.21 -0.2 USD | |
| Skillz SKLZ | $6.29 — |
+0.96
|
$99.24M — | $33.23K — | $6.24 — | $6.38 — | $99.24M — | 0 | -$2.73 — | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$775.98M 99.22M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $775.98M 99.22M USD | 9.80 | $0.25 0.03 USD | |
| Comstock Holding Companies CHCI | $9.97 — |
+1.22
|
$99.17M — | $4.79K — | $9.96 — | $10.24 — | $99.17M — | 6.69 | $1.49 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||