Página 180 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SelectQuote
SLQT
US
|
$0.34 — |
+2.29
|
$60.88M — | $1.10M — | $0.33 — | $0.34 — | $60.88M — | 0 | -$0.06 — | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$87.14M 60.87M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
Yatra Online
YTRA
US
|
$0.95 — |
+4.99
|
$60.78M — | $15.85K — | $0.84 — | $0.96 — | $60.78M — | 0 | -$0.04 — | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 141.85K 3.99K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$573.00K 73.27K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Biomea Fusion
BMEA
US
|
$0.84 — |
+0.29
|
$60.63M — | $3.10M — | $0.80 — | $0.89 — | $60.63M — | 0 | -$0.29 — | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.29 1.48 USD |
+1.18
|
€52.50M 60.61M USD | €26.16K 30.2K USD | €1.23 1.41 USD | €1.29 1.49 USD | €52.50M 60.61M USD | 14.27 | €0.09 0.1 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.28 USD |
+2.05
|
CA$81.51M 60.49M USD | CA$1.39M 1.03M USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$81.51M 60.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.08 0.14 USD |
-0.46
|
HK$472.93M 60.47M USD | HK$860.00K 109.96K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$472.93M 60.47M USD | 0 | -HK$1.18 -0.1 USD | ||
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$1.90B 60.47M USD | NT$77.36K 2.46K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.90B 60.47M USD | 6.65 | NT$3.65 0.12 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 122.71K 3.45K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$86.48M 60.41M USD | A$543.91K 379.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.48M 60.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$472.00M 60.35M USD | HK$224.00K 28.64K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$472.00M 60.35M USD | 20.33 | HK$0.03 0.003 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.90B 60.33M USD | NT$584.18K 18.56K USD | NT$29.50 0.94 USD | NT$30.60 0.97 USD | NT$1.90B 60.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$86.35M 60.32M USD | A$4.83M 3.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 84.35 2.65 USD |
-5.44
|
TRY 1.92B 60.26M USD | TRY 161.91K 5.08K USD | TRY 83.00 2.61 USD | TRY 88.95 2.79 USD | TRY 1.92B 60.26M USD | 18.45 | TRY 4.57 0.14 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.97 — |
+10.01
|
$60.21M — | $481.35K — | $0.90 — | $0.97 — | $60.21M — | 0 | -$1.50 — | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.37 0.05 USD |
-5.13
|
HK$470.84M 60.2M USD | HK$207.40K 26.52K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$470.84M 60.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.02 USD |
+2.79
|
€52.11M 60.16M USD | €2.29K 2.65K USD | €0.88 1.02 USD | €0.89 1.03 USD | €52.11M 60.16M USD | 17.67 | €0.05 0.06 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.42 0.09 USD |
+6.33
|
MYR 282.49M 60.07M USD | MYR 3.13M 665.06K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 282.49M 60.07M USD | 42.00 | MYR 0.01 0.002 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.25 0.07 USD |
-4.26
|
TRY 1.91B 60.06M USD | TRY 22.66M 711.58K USD | TRY 2.17 0.07 USD | TRY 2.35 0.07 USD | TRY 1.91B 60.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+6.88
|
€52.01M 60.04M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.01M 60.04M USD | 0 | €0.00 0 USD | ||
Endurance Gold
ENDGF
US
|
$0.30 — |
+7.14
|
$60.04M — | $19.00K — | $0.28 — | $0.30 — | $60.04M — | 0 | $0.00 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.62 0.21 USD |
-0.61
|
HK$469.49M 60.03M USD | HK$2.00K 255.73 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$469.49M 60.03M USD | 5.58 | HK$0.29 0.04 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$85.93M 60.03M USD | A$713.93K 498.73K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$85.93M 60.03M USD | 0 | -A$0.01 -0.006 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.81 0.46 USD |
+2.53
|
NZ$105.18M 60.03M USD | NZ$23.06K 13.16K USD | NZ$0.78 0.45 USD | NZ$0.81 0.46 USD | NZ$105.18M 60.03M USD | 8.09 | NZ$0.10 0.06 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.40 2.72 USD |
-0.67
|
R$295.93M 59.98M USD | R$2.58K 523.73 USD | R$13.23 2.68 USD | R$13.49 2.73 USD | R$295.93M 59.98M USD | 1.44 | R$9.25 1.87 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.32 7.3 USD |
+6.4
|
€51.94M 59.95M USD | €2.49K 2.88K USD | €6.08 7.02 USD | €6.50 7.5 USD | €51.94M 59.95M USD | 0 | -€0.10 -0.1 USD | ||
Laredo Oil
LRDC
US
|
$0.70 — |
0
|
$59.92M — | $3.00K — | $0.70 — | $0.70 — | $59.92M — | 0 | -$0.10 — | ||
Geospace
GEOS
US
|
$4.63 — |
+0.65
|
$59.89M — | $142.56K — | $4.48 — | $4.71 — | $59.89M — | 0 | -$3.08 — | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.76 2.6 USD |
-3.65
|
SAR 224.48M 59.89M USD | SAR 549.48K 146.59K USD | SAR 9.72 2.59 USD | SAR 10.19 2.72 USD | SAR 224.48M 59.89M USD | 0 | -SAR 1.28 -0.3 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $12.12K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$80.39M 59.65M USD | CA$18.22K 13.52K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.46
|
€51.67M 59.64M USD | €610.22K 704.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.67M 59.64M USD | 0 | €0.00 0 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€8.00 9.23 USD |
-0.99
|
€51.65M 59.62M USD | €1.60K 1.85K USD | €8.00 9.23 USD | €8.10 9.35 USD | €51.65M 59.62M USD | 19.04 | €0.42 0.48 USD | ||
Daxor
DXR
US
|
$10.20 — |
+1.75
|
$59.55M — | $24.43K — | $10.08 — | $10.36 — | $59.55M — | 9.27 | $1.10 — | ||
Principal RE Income Fund
PGZ
US
|
$8.89 — |
+1.83
|
$59.51M — | $36.92K — | $8.79 — | $8.92 — | $59.51M — | 9.16 | $0.97 — | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.90 1.04 USD |
+1.12
|
€51.55M 59.51M USD | €1.85K 2.14K USD | €0.90 1.04 USD | €0.90 1.04 USD | €51.55M 59.51M USD | 0 | -€3.30 -3.8 USD | ||
WOTSO
WOT.AX
AU
|
A$0.54 0.37 USD |
-3.17
|
A$85.15M 59.48M USD | A$4.91K 3.43K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$85.15M 59.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$464.40M 59.38M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$464.40M 59.38M USD | 8.00 | HK$0.03 0.003 USD | ||
Xilio Therapeutics
XLO
US
|
$9.02 — |
+1.35
|
$59.35M — | $10.37K — | $8.88 — | $9.38 — | $59.35M — | 0 | -$0.60 — | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-25.93
|
€51.37M 59.3M USD | €28.37K 32.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.37M 59.3M USD | 0 | -€0.02 -0.02 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.65 0.08 USD |
+2.36
|
HK$463.61M 59.28M USD | HK$560.00K 71.6K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$463.61M 59.28M USD | 10.83 | HK$0.06 0.007 USD | ||
Teuton Resources
TEUTF
US
|
$0.99 — |
+2.06
|
$59.27M — | $2.10K — | $0.99 — | $1.01 — | $59.27M — | 99.00 | $0.01 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.11B 59.26M USD | THB 826.87K 23.27K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.11B 59.26M USD | 11.61 | THB 0.31 0.008 USD | ||
Soma Gold
SMAGF
US
|
$0.39 — |
+2.86
|
$59.24M — | $33.00K — | $0.38 — | $0.40 — | $59.24M — | 0 | -$0.09 — | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.08 0.26 USD |
-0.25
|
NT$1.86B 59.22M USD | NT$195.00K 6.2K USD | NT$8.01 0.25 USD | NT$8.15 0.26 USD | NT$1.86B 59.22M USD | 31.07 | NT$0.26 0.008 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.18 0.13 USD |
-3.74
|
SGD 78.95M 59.17M USD | SGD 5.10K 3.82K USD | SGD 0.18 0.13 USD | SGD 0.21 0.15 USD | SGD 78.95M 59.17M USD | 18.00 | SGD 0.01 0.007 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-13.64
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$84.66M 59.14M USD | A$127.64K 89.16K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$84.66M 59.14M USD | 8.78 | A$0.07 0.05 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.3 USD |
+1.45
|
€51.22M 59.12M USD | €49.47K 57.1K USD | €1.11 1.28 USD | €1.14 1.31 USD | €51.22M 59.12M USD | 0 | €0.00 0 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$1.86B 59.12M USD | NT$384.81K 12.23K USD | NT$14.95 0.48 USD | NT$16.00 0.51 USD | NT$1.86B 59.12M USD | 29.80 | NT$0.51 0.02 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.67 0.09 USD |
-2.19
|
HK$461.97M 59.07M USD | HK$2.62M 334.49K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$461.97M 59.07M USD | 0 | -HK$0.04 -0.005 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.02 0.81 USD |
-1.63
|
SAR 221.30M 59.04M USD | SAR 123.11K 32.84K USD | SAR 2.99 0.8 USD | SAR 3.07 0.82 USD | SAR 221.30M 59.04M USD | 0 | -SAR 0.18 -0.04 USD | ||
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 13.70K 2.91K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Battalion Oil
BATL
US
|
$1.03 — |
0
|
$59.00M — | $2.07M — | $1.02 — | $1.06 — | $59.00M — | 0 | -$3.92 — | ||
Aptera Motors
SEV
US
|
$1.44 — |
-4
|
$58.94M — | $471.88K — | $1.40 — | $1.50 — | $58.94M — | 0 | -$1.36 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $2.00K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 276.60M 58.81M USD | MYR 9.00K 1.91K USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 276.60M 58.81M USD | 10.26 | MYR 0.19 0.04 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$84.12M 58.76M USD | A$202.20K 141.25K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$84.12M 58.76M USD | 0 | -A$0.05 -0.03 USD | ||
Genasys
GNSS
US
|
$1.29 — |
+3.2
|
$58.75M — | $151.50K — | $1.17 — | $1.31 — | $58.75M — | 0 | -$0.14 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
0
|
$58.74M — | $24.62K — | $1.78 — | $1.80 — | $58.74M — | 9.88 | $0.18 — | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.31 1.61 USD |
-3.75
|
A$84.04M 58.71M USD | A$61.41K 42.9K USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$84.04M 58.71M USD | 8.55 | A$0.27 0.19 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
-1.03
|
CA$79.11M 58.7M USD | CA$45.00K 33.39K USD | CA$1.88 1.4 USD | CA$1.94 1.44 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
LightInTheBox
LITB
US
|
$2.98 — |
+0.85
|
$58.69M — | $4.04K — | $2.81 — | $2.98 — | $58.69M — | 6.19 | $0.48 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 276.00M 58.69M USD | MYR 20.00K 4.25K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 276.00M 58.69M USD | 6.90 | MYR 0.05 0.01 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-1.09
|
HK$458.84M 58.67M USD | HK$58.00K 7.42K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$458.84M 58.67M USD | 9.09 | HK$0.02 0.002 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.84 1.02 USD |
-3.52
|
SAR 219.80M 58.64M USD | SAR 44.26K 11.81K USD | SAR 3.78 1.01 USD | SAR 3.98 1.06 USD | SAR 219.80M 58.64M USD | 0 | -SAR 0.26 -0.06 USD | ||
TNR Gold
TRRXF
US
|
$0.24 — |
0
|
$58.58M — | $43.50K — | $0.20 — | $0.20 — | $58.58M — | 0 | -$0.01 — | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.33 1.53 USD |
-0.3
|
€50.74M 58.57M USD | €74.22K 85.67K USD | €1.32 1.52 USD | €1.34 1.54 USD | €50.74M 58.57M USD | 132.59 | €0.01 0.01 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$83.83M 58.56M USD | A$6.29M 4.39M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.83M 58.56M USD | 0 | -A$0.21 -0.1 USD | ||
|
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 78.03M 58.48M USD | SGD 22.00K 16.49K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 78.03M 58.48M USD | 0 | SGD 0.00 0 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
-0.61
|
€50.64M 58.46M USD | €106.20K 122.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.64M 58.46M USD | 0 | €0.00 0 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 74.45 2.34 USD |
+6.36
|
TRY 1.86B 58.45M USD | TRY 166.55K 5.23K USD | TRY 64.50 2.03 USD | TRY 77.00 2.42 USD | TRY 1.86B 58.45M USD | 0 | -TRY 0.68 -0.02 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 2.08B 58.41M USD | THB 529.95K 14.91K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.08B 58.41M USD | 8.82 | THB 0.17 0.004 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$456.78M 58.41M USD | HK$1.12M 143.46K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$456.78M 58.41M USD | 15.50 | HK$0.03 0.003 USD | ||
Alpha Pro Tech
APT
US
|
$5.72 — |
+3.06
|
$58.38M — | $54.66K — | $5.52 — | $5.75 — | $58.38M — | 14.66 | $0.39 — | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.07B 58.35M USD | THB 180.91K 5.09K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
SuperCom
SPCB
US
|
$9.29 — |
+3.8
|
$58.35M — | $111.43K — | $8.71 — | $9.56 — | $58.35M — | 0 | -$0.13 — | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$456.16M 58.33M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$456.16M 58.33M USD | 0 | -HK$0.05 -0.006 USD | ||
iHuman
IH
US
|
$1.14 — |
-0.6
|
$58.27M — | $7.21K — | $1.13 — | $1.16 — | $58.27M — | 19.00 | $0.06 — | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$1.83B 58.23M USD | NT$146.48K 4.65K USD | NT$39.75 1.26 USD | NT$40.35 1.28 USD | NT$1.83B 58.23M USD | 26.34 | NT$1.52 0.05 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$1.83B 58.23M USD | NT$102.33K 3.25K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$0.77 -0.02 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.54 0.07 USD |
-2.73
|
HK$454.75M 58.15M USD | HK$128.00K 16.37K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$454.75M 58.15M USD | 1.91 | HK$0.28 0.04 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
+200
|
SGD 77.58M 58.14M USD | SGD 24.51M 18.37M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
Gain Therapeutics
GANX
US
|
$1.33 — |
+0.76
|
$58.05M — | $501.27K — | $1.31 — | $1.41 — | $58.05M — | 0 | -$0.50 — | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.37 0.14 USD |
-3.89
|
₹4.80B 58.04M USD | ₹382.54K 4.63K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.80B 58.04M USD | 142.12 | ₹0.08 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.80 0.88 USD |
+1.83
|
NT$1.82B 57.99M USD | NT$7.49M 238.12K USD | NT$27.15 0.86 USD | NT$30.00 0.95 USD | NT$1.82B 57.99M USD | 0 | -NT$0.39 -0.01 USD | ||
DLH
DLHC
US
|
$4.00 — |
-0.74
|
$57.97M — | $2.45K — | $3.99 — | $4.09 — | $57.97M — | 0 | -$1.49 — | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,540.00 4.49 USD |
-1.6
|
ILA 19.88B 57.96M USD | ILA 1.37M 3.98K USD | ILA 1,539.00 4.49 USD | ILA 1,565.00 4.56 USD | ILA 19.88B 57.96M USD | 20.26 | ILA 0.76 0.002 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
-0.74
|
€50.21M 57.95M USD | €2.34K 2.7K USD | €2.65 3.06 USD | €2.69 3.11 USD | €50.21M 57.95M USD | 0 | -€0.51 -0.5 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$78.03M 57.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 77.25M 57.9M USD | SGD 500.00 374.73 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£31.10 41.3 USD |
0
|
£43.56M 57.85M USD | £12.06K 16.01K USD | £31.10 41.3 USD | £37.00 49.14 USD | £43.56M 57.85M USD | 0 | -£0.06 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
