Página 180 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
+2.78
|
CA$82.20M 61M USD | CA$11.05K 8.2K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$82.20M 61M USD | 0 | -CA$0.03 -0.02 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$1.73M 1.21M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
+5.33
|
A$87.22M 60.93M USD | A$17.59K 12.29K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$87.22M 60.93M USD | A$13.14K 9.18K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
SelectQuote
SLQT
US
|
$0.34 — |
+2.29
|
$60.88M — | $1.10M — | $0.33 — | $0.34 — | $60.88M — | 0 | -$0.06 — | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$87.14M 60.87M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$475.87M 60.85M USD | HK$42.00K 5.37K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$475.87M 60.85M USD | 20.50 | HK$0.03 0.003 USD | ||
Yatra Online
YTRA
US
|
$0.95 — |
+4.99
|
$60.78M — | $15.85K — | $0.84 — | $0.96 — | $60.78M — | 0 | -$0.04 — | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 141.85K 3.99K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 19.79 0.62 USD |
-1.74
|
TRY 1.93B 60.72M USD | TRY 418.79K 13.15K USD | TRY 19.69 0.62 USD | TRY 20.38 0.64 USD | TRY 1.93B 60.72M USD | 6.87 | TRY 2.88 0.09 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$484.00K 61.89K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Biomea Fusion
BMEA
US
|
$0.84 — |
+0.29
|
$60.63M — | $3.10M — | $0.80 — | $0.89 — | $60.63M — | 0 | -$0.29 — | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 10.13 0.32 USD |
-1.65
|
TRY 1.93B 60.56M USD | TRY 2.00M 62.7K USD | TRY 10.06 0.32 USD | TRY 10.37 0.33 USD | TRY 1.93B 60.56M USD | 11.25 | TRY 0.90 0.03 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.28 USD |
+2.05
|
CA$81.51M 60.49M USD | CA$1.39M 1.03M USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$81.51M 60.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$1.90B 60.47M USD | NT$77.36K 2.46K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.90B 60.47M USD | 6.65 | NT$3.65 0.12 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.15B 60.46M USD | THB 122.71K 3.45K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$86.48M 60.41M USD | A$543.91K 379.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.48M 60.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.69 0.09 USD |
-4.2
|
HK$472.32M 60.39M USD | HK$1.01M 128.89K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$472.32M 60.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.49 2.73 USD |
+1.58
|
R$297.92M 60.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.92M 60.38M USD | 1.48 | R$9.10 1.84 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.90B 60.33M USD | NT$584.18K 18.56K USD | NT$29.50 0.94 USD | NT$30.60 0.97 USD | NT$1.90B 60.33M USD | 0 | -NT$0.16 -0.005 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$86.35M 60.32M USD | A$4.83M 3.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.19 0.02 USD |
+1.06
|
HK$471.51M 60.29M USD | HK$666.00K 85.16K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$471.51M 60.29M USD | 0 | -HK$0.30 -0.03 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€8.08 9.33 USD |
-0.49
|
€52.17M 60.22M USD | €4.66K 5.38K USD | €7.98 9.21 USD | €8.10 9.35 USD | €52.17M 60.22M USD | 19.23 | €0.42 0.48 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.97 — |
+10.01
|
$60.21M — | $481.35K — | $0.90 — | $0.97 — | $60.21M — | 0 | -$1.50 — | ||
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 283.10M 60.2M USD | MYR 50.50K 10.74K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 283.10M 60.2M USD | 63.00 | MYR 0.01 0.002 USD | ||
Endurance Gold
ENDGF
US
|
$0.30 — |
+7.14
|
$60.04M — | $19.00K — | $0.28 — | $0.30 — | $60.04M — | 0 | $0.00 — | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$0.99 0.13 USD |
-0.51
|
HK$469.54M 60.04M USD | HK$196.00K 25.06K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$469.54M 60.04M USD | 6.56 | HK$0.15 0.02 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.62 0.21 USD |
-0.61
|
HK$469.49M 60.03M USD | HK$2.00K 255.73 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$469.49M 60.03M USD | 5.58 | HK$0.29 0.04 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$85.93M 60.03M USD | A$713.93K 498.73K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$85.93M 60.03M USD | 0 | -A$0.01 -0.006 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.81 0.46 USD |
+2.53
|
NZ$105.18M 60.03M USD | NZ$23.06K 13.16K USD | NZ$0.78 0.45 USD | NZ$0.81 0.46 USD | NZ$105.18M 60.03M USD | 8.09 | NZ$0.10 0.06 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.57 2.97 USD |
+18.43
|
€51.92M 59.93M USD | €503.60K 581.32K USD | €2.19 2.53 USD | €2.60 3 USD | €51.92M 59.93M USD | 0 | -€0.82 -0.9 USD | ||
Laredo Oil
LRDC
US
|
$0.70 — |
0
|
$59.92M — | $3.00K — | $0.70 — | $0.70 — | $59.92M — | 0 | -$0.10 — | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.76
|
€51.91M 59.92M USD | €116.26K 134.2K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.91M 59.92M USD | 0 | €0.00 0 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.07 0.14 USD |
-1.39
|
HK$468.55M 59.91M USD | HK$719.00K 91.93K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$468.55M 59.91M USD | 0 | -HK$1.18 -0.1 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.27 1.47 USD |
-1.93
|
€51.89M 59.9M USD | €44.06K 50.86K USD | €1.25 1.44 USD | €1.30 1.5 USD | €51.89M 59.9M USD | 14.11 | €0.09 0.1 USD | ||
Geospace
GEOS
US
|
$4.63 — |
+0.65
|
$59.89M — | $142.56K — | $4.48 — | $4.71 — | $59.89M — | 0 | -$3.08 — | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.76 2.6 USD |
-3.65
|
SAR 224.48M 59.89M USD | SAR 549.48K 146.59K USD | SAR 9.72 2.59 USD | SAR 10.19 2.72 USD | SAR 224.48M 59.89M USD | 0 | -SAR 1.28 -0.3 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,932.00 5.63 USD |
-0.16
|
ILA 20.47B 59.7M USD | ILA 1.57M 4.58K USD | ILA 1,895.00 5.53 USD | ILA 1,944.00 5.67 USD | ILA 20.47B 59.7M USD | 10.79 | ILA 1.79 0.005 USD | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $12.12K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$80.39M 59.65M USD | CA$18.22K 13.52K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Daxor
DXR
US
|
$10.20 — |
+1.75
|
$59.55M — | $24.43K — | $10.08 — | $10.36 — | $59.55M — | 9.27 | $1.10 — | ||
Principal RE Income Fund
PGZ
US
|
$8.89 — |
+1.83
|
$59.51M — | $36.92K — | $8.79 — | $8.92 — | $59.51M — | 9.26 | $0.96 — | ||
WOTSO
WOT.AX
AU
|
A$0.54 0.37 USD |
-3.17
|
A$85.15M 59.48M USD | A$4.91K 3.43K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$85.15M 59.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 279.37M 59.4M USD | MYR 1.50K 318.95 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 279.37M 59.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
Xilio Therapeutics
XLO
US
|
$9.02 — |
+1.35
|
$59.35M — | $10.37K — | $8.88 — | $9.38 — | $59.35M — | 0 | -$0.60 — | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.42 9.72 USD |
-2.09
|
€51.40M 59.34M USD | €4.99K 5.76K USD | €8.42 9.72 USD | €8.65 9.98 USD | €51.40M 59.34M USD | 7.58 | €1.11 1.28 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.65 0.08 USD |
+2.36
|
HK$463.61M 59.28M USD | HK$560.00K 71.6K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$463.61M 59.28M USD | 10.83 | HK$0.06 0.007 USD | ||
Teuton Resources
TEUTF
US
|
$0.99 — |
+2.06
|
$59.27M — | $2.10K — | $0.99 — | $1.01 — | $59.27M — | 99.00 | $0.01 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.11B 59.26M USD | THB 826.87K 23.27K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.11B 59.26M USD | 11.61 | THB 0.31 0.008 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$463.25M 59.23M USD | HK$101.25K 12.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$463.25M 59.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$463.25M 59.23M USD | HK$42.00K 5.37K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$463.25M 59.23M USD | 1.94 | HK$0.28 0.04 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.08 0.26 USD |
-0.25
|
NT$1.86B 59.22M USD | NT$195.00K 6.2K USD | NT$8.01 0.25 USD | NT$8.15 0.26 USD | NT$1.86B 59.22M USD | 31.07 | NT$0.26 0.008 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$84.66M 59.14M USD | A$127.64K 89.16K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$84.66M 59.14M USD | 8.78 | A$0.07 0.05 USD | ||
|
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$462.46M 59.13M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$462.46M 59.13M USD | 7.96 | HK$0.03 0.003 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$1.86B 59.12M USD | NT$384.81K 12.23K USD | NT$14.95 0.48 USD | NT$16.00 0.51 USD | NT$1.86B 59.12M USD | 29.80 | NT$0.51 0.02 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.02 0.81 USD |
-1.63
|
SAR 221.30M 59.04M USD | SAR 123.11K 32.84K USD | SAR 2.99 0.8 USD | SAR 3.07 0.82 USD | SAR 221.30M 59.04M USD | 0 | -SAR 0.18 -0.04 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$461.69M 59.03M USD | HK$1.12M 143.08K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$461.69M 59.03M USD | 15.66 | HK$0.03 0.003 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 13.70K 2.91K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Battalion Oil
BATL
US
|
$1.03 — |
0
|
$59.00M — | $2.07M — | $1.02 — | $1.06 — | $59.00M — | 0 | -$3.92 — | ||
Aptera Motors
SEV
US
|
$1.44 — |
-4
|
$58.94M — | $471.88K — | $1.40 — | $1.50 — | $58.94M — | 0 | -$1.36 — | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,565.00 4.56 USD |
+1.56
|
ILA 20.20B 58.9M USD | ILA 1.66M 4.85K USD | ILA 1,534.00 4.47 USD | ILA 1,565.00 4.56 USD | ILA 20.20B 58.9M USD | 20.86 | ILA 0.75 0.002 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.53 0.14 USD |
-2.53
|
₹4.87B 58.86M USD | ₹215.17K 2.6K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.87B 58.86M USD | 144.12 | ₹0.08 0.0009 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.89 1.03 USD |
0
|
€50.98M 58.85M USD | €1.85K 2.14K USD | €0.88 1.02 USD | €0.89 1.03 USD | €50.98M 58.85M USD | 0 | -€3.47 -4.005 USD | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $2.00K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.07 0.08 USD |
0
|
€50.95M 58.82M USD | €260.00K 300.13K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.95M 58.82M USD | 0 | €0.00 0 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$84.12M 58.76M USD | A$202.20K 141.25K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$84.12M 58.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0080 USD |
-10
|
HK$459.55M 58.76M USD | HK$765.00K 97.81K USD | HK$0.06 0.0074 USD | HK$0.07 0.0089 USD | HK$459.55M 58.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.33 1.54 USD |
-8.28
|
€50.90M 58.75M USD | €105.21K 121.44K USD | €1.29 1.49 USD | €1.45 1.68 USD | €50.90M 58.75M USD | 133.00 | €0.01 0.01 USD | ||
Genasys
GNSS
US
|
$1.29 — |
+3.2
|
$58.75M — | $151.50K — | $1.17 — | $1.31 — | $58.75M — | 0 | -$0.14 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
0
|
$58.74M — | $24.62K — | $1.78 — | $1.80 — | $58.74M — | 9.88 | $0.18 — | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.31 1.61 USD |
-3.75
|
A$84.04M 58.71M USD | A$61.41K 42.9K USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$84.04M 58.71M USD | 8.25 | A$0.28 0.2 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.92 1.42 USD |
-1.03
|
CA$79.11M 58.7M USD | CA$45.00K 33.39K USD | CA$1.88 1.4 USD | CA$1.94 1.44 USD | CA$79.11M 58.7M USD | 0 | -CA$5.77 -4.2 USD | ||
LightInTheBox
LITB
US
|
$2.98 — |
+0.85
|
$58.69M — | $4.04K — | $2.81 — | $2.98 — | $58.69M — | 6.19 | $0.48 — | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 276.00M 58.69M USD | MYR 20.00K 4.25K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 276.00M 58.69M USD | 6.90 | MYR 0.05 0.01 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.84 1.02 USD |
-3.52
|
SAR 219.80M 58.64M USD | SAR 44.26K 11.81K USD | SAR 3.78 1.01 USD | SAR 3.98 1.06 USD | SAR 219.80M 58.64M USD | 0 | -SAR 0.26 -0.06 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.41 0.09 USD |
+3.8
|
MYR 275.76M 58.64M USD | MYR 1.51M 320.11K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 275.76M 58.64M USD | 41.00 | MYR 0.01 0.002 USD | ||
TNR Gold
TRRXF
US
|
$0.24 — |
-7.69
|
$58.58M — | $43.50K — | $0.20 — | $0.20 — | $58.58M — | 0 | -$0.01 — | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$83.83M 58.56M USD | A$6.29M 4.39M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.83M 58.56M USD | 0 | -A$0.21 -0.1 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 0.99 USD |
-1.15
|
€50.70M 58.52M USD | €2.48K 2.86K USD | €0.86 0.99 USD | €0.87 1.01 USD | €50.70M 58.52M USD | 17.19 | €0.05 0.06 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 78.03M 58.48M USD | SGD 22.00K 16.49K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 78.03M 58.48M USD | 0 | SGD 0.00 0 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 2.08B 58.41M USD | THB 529.95K 14.91K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.08B 58.41M USD | 8.82 | THB 0.17 0.004 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
+1.25
|
HK$456.77M 58.4M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$456.77M 58.4M USD | 1.35 | HK$0.12 0.02 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.70 3.12 USD |
+0.75
|
€50.58M 58.39M USD | €6.95K 8.02K USD | €2.65 3.06 USD | €2.70 3.11 USD | €50.58M 58.39M USD | 0 | -€0.51 -0.5 USD | ||
Alpha Pro Tech
APT
US
|
$5.72 — |
+3.06
|
$58.38M — | $54.66K — | $5.52 — | $5.75 — | $58.38M — | 14.66 | $0.39 — | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.07B 58.35M USD | THB 180.91K 5.09K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
SuperCom
SPCB
US
|
$9.29 — |
+3.8
|
$58.35M — | $111.43K — | $8.71 — | $9.56 — | $58.35M — | 0 | -$0.13 — | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$456.16M 58.33M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$456.16M 58.33M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.98 3.44 USD |
+2.05
|
€50.51M 58.3M USD | €34.00K 39.25K USD | €2.92 3.37 USD | €3.04 3.51 USD | €50.51M 58.3M USD | 11.46 | €0.26 0.3 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
-4.98
|
€50.49M 58.28M USD | €231.66K 267.42K USD | €1.11 1.28 USD | €1.16 1.34 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
iHuman
IH
US
|
$1.14 — |
-0.6
|
$58.27M — | $7.21K — | $1.13 — | $1.16 — | $58.27M — | 19.00 | $0.06 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
0
|
€50.46M 58.25M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.46M 58.25M USD | 0 | €0.00 0 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$1.83B 58.23M USD | NT$146.48K 4.65K USD | NT$39.75 1.26 USD | NT$40.35 1.28 USD | NT$1.83B 58.23M USD | 26.34 | NT$1.52 0.05 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$1.83B 58.23M USD | NT$102.33K 3.25K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$0.77 -0.02 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 22.00 0.69 USD |
-3.25
|
TRY 1.85B 58.2M USD | TRY 1.17M 36.87K USD | TRY 21.86 0.69 USD | TRY 23.02 0.72 USD | TRY 1.85B 58.2M USD | 0 | -TRY 0.40 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
