Página 180 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| inTEST INTT | $7.42 — |
-3.89
|
$92.63M — | $52.96K — | $7.21 — | $7.81 — | $92.63M — | 0 | -$0.18 — | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.37 0.23 USD |
+1.1
|
TRY 2.95B 92.58M USD | TRY 4.03M 126.67K USD | TRY 7.06 0.22 USD | TRY 7.44 0.23 USD | TRY 2.95B 92.58M USD | 7.44 | TRY 0.99 0.03 USD | ||
| Consti Oyj CONSTI.HE | €10.65 11.64 USD |
+0.47
|
€84.66M 92.54M USD | €2.60K 2.84K USD | €10.55 11.53 USD | €10.70 11.7 USD | €84.66M 92.54M USD | 13.31 | €0.80 0.87 USD | ||
| Paramount Gold Nevada PZG | $1.19 — |
0
|
$92.46M — | $373.10K — | $1.15 — | $1.20 — | $92.46M — | 0 | -$0.17 — | ||
| Ultralife ULBI | $5.55 — |
-1.07
|
$92.40M — | $30.31K — | $5.43 — | $5.64 — | $92.40M — | 55.50 | $0.10 — | ||
| Fortune Information Systems Corp 2468.TW | NT$41.55 1.32 USD |
-0.84
|
NT$2.91B 92.37M USD | NT$75.71K 2.41K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$2.91B 92.37M USD | 36.44 | NT$1.14 0.04 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.13 0.41 USD |
-1.06
|
TRY 2.94B 92.36M USD | TRY 1.64M 51.38K USD | TRY 12.98 0.41 USD | TRY 13.37 0.42 USD | TRY 2.94B 92.36M USD | 10.58 | TRY 1.24 0.04 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.15 1.52 USD |
0
|
MYR 434.33M 92.35M USD | MYR 52.60K 11.18K USD | MYR 7.03 1.49 USD | MYR 7.15 1.52 USD | MYR 434.33M 92.35M USD | 9.79 | MYR 0.73 0.16 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 434.09M 92.3M USD | MYR 34.70K 7.38K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.48 0.19 USD |
-4.52
|
HK$721.58M 92.26M USD | HK$890.00K 113.8K USD | HK$1.48 0.19 USD | HK$1.61 0.21 USD | HK$721.58M 92.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| American Sierra Gold AMNP | $0.12 — |
+12.75
|
$92.25M — | $56.68K — | $0.10 — | $0.16 — | $92.25M — | 0 | $0.00 — | ||
| Thinkific Labs Inc. THNC.TO | CA$2.08 1.36 USD |
+1.96
|
CA$124.26M 92.21M USD | CA$6.18K 2.09K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$124.26M 92.21M USD | 0 | CA$0.00 0 USD | ||
| Satellos Bioscience MSCLF | $0.66 — |
+11.86
|
$92.20M — | $92.59K — | $0.48 — | $0.51 — | $92.20M — | 2.36 | $0.21 — | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.12 0.02 USD |
-0.82
|
HK$720.30M 92.1M USD | HK$4.74M 606.31K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$720.30M 92.1M USD | 0 | HK$0.00 0 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.98 8 USD |
-2.98
|
SAR 344.77M 91.98M USD | SAR 31.29K 8.35K USD | SAR 29.52 7.88 USD | SAR 31.00 8.27 USD | SAR 344.77M 91.98M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.69 1.22 USD |
+4.46
|
CA$123.87M 91.92M USD | CA$38.72K 28.73K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$123.87M 91.92M USD | 0 | -CA$0.22 -0.1 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.55 0.88 USD |
-1.61
|
NT$2.89B 91.92M USD | NT$678.00K 21.54K USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$2.89B 91.92M USD | 114.79 | NT$0.24 0.007 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+1.62
|
€84.03M 91.85M USD | €96.00K 104.94K USD | €0.00 0 USD | €0.00 0 USD | €84.03M 91.85M USD | 0 | -€0.01 -0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥53 0.34 USD |
0
|
¥14B 91.82M USD | ¥1M 7.17K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥14B 91.82M USD | 0 | -¥0 -0.0004 USD | ||
| Bilendi SA ALBLD.PA | €18.20 19.9 USD |
+1.39
|
€83.94M 91.76M USD | €3.84K 4.2K USD | €17.90 19.57 USD | €18.40 20.11 USD | €83.94M 91.76M USD | 17.16 | €1.06 1.16 USD | ||
| Liquidmetal LQMT | $0.09 — |
+1.62
|
$91.73M — | $140.10K — | $0.09 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Entera Bio ENTX | $2.00 — |
+11.11
|
$91.71M — | $183.55K — | $1.80 — | $2.04 — | $91.71M — | 0 | -$0.24 — | ||
| Annovis Bio ANVS | $3.46 — |
-1.14
|
$91.70M — | $328.33K — | $3.43 — | $3.63 — | $91.70M — | 0 | -$1.43 — | ||
| AirBoss of America Corp. BOS.TO | CA$4.70 3.38 USD |
+1.29
|
CA$123.53M 91.67M USD | CA$31.37K 23.28K USD | CA$4.54 3.37 USD | CA$4.60 3.41 USD | CA$123.53M 91.67M USD | 0 | -CA$0.18 -0.1 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.12 0.02 USD |
+1.69
|
HK$716.55M 91.62M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.85 0.47 USD |
+1.37
|
NT$2.88B 91.6M USD | NT$369.43K 11.74K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$2.88B 91.6M USD | 0 | -NT$0.12 -0.003 USD | ||
| Technos S.A. TECN3.SA | R$7.23 1.51 USD |
+1.83
|
R$451.78M 91.57M USD | R$65.80K 12.3K USD | R$7.25 1.47 USD | R$7.43 1.51 USD | R$451.78M 91.57M USD | 7.42 | R$1.00 0.2 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.01 9.65 USD |
+0.93
|
CA$123.38M 91.56M USD | CA$22.28K 16.53K USD | CA$12.86 9.54 USD | CA$13.44 9.97 USD | CA$123.38M 91.56M USD | 0 | -CA$1.14 -0.8 USD | ||
| MC Mining Limited MCM.AX | A$0.20 0.13 USD |
0
|
A$138.31M 91.54M USD | A$135.81K 89.89K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$138.31M 91.54M USD | 0 | -A$0.11 -0.07 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.70 0.09 USD |
-4.11
|
HK$715.71M 91.51M USD | HK$786.40K 100.55K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$715.71M 91.51M USD | 0 | -HK$1.40 -0.1 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.49 2.72 USD |
+9.21
|
€83.68M 91.47M USD | €104.81K 114.57K USD | €2.26 2.47 USD | €2.55 2.79 USD | €83.68M 91.47M USD | 0 | -€0.44 -0.4 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.92 0.37 USD |
+2.1
|
HK$715.07M 91.43M USD | HK$40.00K 5.11K USD | HK$2.89 0.37 USD | HK$3.14 0.4 USD | HK$715.07M 91.43M USD | 6.34 | HK$0.46 0.06 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.27 0.05 USD |
-3.57
|
R$450.71M 91.35M USD | R$13.58M 2.75M USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$450.71M 91.35M USD | 0 | -R$0.06 -0.01 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.10 0.27 USD |
-1.41
|
HK$714.42M 91.35M USD | HK$10.00K 1.28K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$714.42M 91.35M USD | 3.96 | HK$0.53 0.07 USD | ||
| Nano One Materials NNOMF | $0.77 — |
-6.33
|
$91.25M — | $44.53K — | $0.75 — | $0.79 — | $91.25M — | 0 | -$0.09 — | ||
| Gaia GAIA | $3.50 — |
+0.28
|
$91.16M — | $88.09K — | $3.60 — | $3.72 — | $91.16M — | 0 | -$0.20 — | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.74 6.27 USD |
-3.37
|
€83.39M 91.16M USD | €1.19K 31.37K USD | €5.64 6.17 USD | €6.04 6.6 USD | €83.39M 91.16M USD | 52.18 | €0.11 0.12 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.17 0.02 USD |
-2.31
|
HK$712.79M 91.14M USD | HK$210.00K 26.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$712.79M 91.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Accuray Incorporated ARAY | $0.87 — |
+1.92
|
$91.06M — | $708.20K — | $0.80 — | $0.82 — | $91.06M — | 0 | -$0.16 — | ||
| Ilika ILIKF | $0.50 — |
-2.35
|
$91.03M — | $4.40K — | $0.51 — | $0.51 — | $91.03M — | 0 | -$0.05 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $14.53 — |
+0.62
|
$91.03M — | $64.87K — | $14.26 — | $14.32 — | $91.03M — | 0 | -$0.62 — | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.19 USD |
+2.27
|
CA$122.63M 91M USD | CA$234.85K 162.38K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blink Charging BLNK | $0.88 — |
-3.17
|
$91.00M — | $2.63M — | $0.63 — | $0.68 — | $91.00M — | 0 | -$1.22 — | ||
| Champions Oncology CSBR | $6.55 — |
-5.05
|
$90.97M — | $6.89K — | $6.52 — | $6.78 — | $90.97M — | 38.53 | $0.17 — | ||
| Westwater Resources WWR | $0.77 — |
-1.34
|
$90.97M — | $2.53M — | $0.75 — | $0.80 — | $90.97M — | 0 | -$0.26 — | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.61 0.37 USD |
+0.08
|
TRY 2.90B 90.95M USD | TRY 1.66M 52.25K USD | TRY 11.65 0.37 USD | TRY 11.90 0.37 USD | TRY 2.90B 90.95M USD | 3.44 | TRY 3.43 0.11 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.31 0.29 USD |
-1.39
|
R$448.45M 90.89M USD | R$1.62M 328.96K USD | R$1.42 0.29 USD | R$1.47 0.3 USD | R$448.45M 90.89M USD | 0 | -R$3.14 -0.6 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 16.44 0.52 USD |
+3.4
|
TRY 2.89B 90.73M USD | TRY 1.97M 61.73K USD | TRY 15.76 0.49 USD | TRY 16.65 0.52 USD | TRY 2.89B 90.73M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Panram International Corp. 8088.TWO | NT$46.85 1.49 USD |
+0.97
|
NT$2.85B 90.69M USD | NT$9.45M 300.28K USD | NT$46.60 1.48 USD | NT$47.85 1.52 USD | NT$2.85B 90.69M USD | 36.88 | NT$1.27 0.04 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$38.13 7.73 USD |
+1.41
|
R$447.41M 90.68M USD | R$34.42K 6.98K USD | R$37.06 7.51 USD | R$38.32 7.77 USD | R$447.41M 90.68M USD | 6.11 | R$6.24 1.26 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.02 6.34 USD |
+2.44
|
€82.94M 90.66M USD | €5.00K 28.44K USD | €5.66 6.19 USD | €5.80 6.34 USD | €82.94M 90.66M USD | 14.50 | €0.40 0.44 USD | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| Hannan Metals HANNF | $0.70 — |
+3.43
|
$90.61M — | $7.55K — | $0.64 — | $0.64 — | $90.61M — | 0 | -$0.01 — | ||
| KuangChi Science Limited 0439.HK | HK$1.15 0.15 USD |
+4.55
|
HK$708.05M 90.53M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$708.05M 90.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.46 0.1 USD |
-2.13
|
MYR 425.49M 90.47M USD | MYR 98.10K 20.86K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 425.49M 90.47M USD | 46.00 | MYR 0.01 0.002 USD | ||
| Trigiant Group Limited 1300.HK | HK$0.40 0.05 USD |
0
|
HK$707.20M 90.42M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$707.20M 90.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.94 0.65 USD |
-1.14
|
CA$121.84M 90.42M USD | CA$19.73K 14.64K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$121.84M 90.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.55 0.2 USD |
+0.65
|
HK$707.11M 90.41M USD | HK$28.75K 3.68K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$707.11M 90.41M USD | 0 | HK$0.00 0 USD | ||
| Lithium Chile LTMCF | $0.42 — |
+3.12
|
$90.41M — | $27.00K — | $0.41 — | $0.42 — | $90.41M — | 0 | $0.00 — | ||
| Orthex Oyj ORTHEX.HE | €4.65 5.08 USD |
-0.85
|
€82.58M 90.27M USD | €21.92K 23.96K USD | €4.65 5.08 USD | €4.71 5.15 USD | €82.58M 90.27M USD | 12.91 | €0.36 0.39 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 1.28M 271.23K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Power Metals Corp. PWM.V | CA$0.78 0.58 USD |
+1.3
|
CA$121.46M 90.13M USD | CA$340.19K 252.44K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$121.46M 90.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.30 0.63 USD |
+0.77
|
NT$2.83B 90.01M USD | NT$50.27K 1.6K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$2.83B 90.01M USD | 27.36 | NT$0.72 0.02 USD | ||
| PBG S.A. PTBL3.SA | R$3.15 0.64 USD |
0
|
R$444.11M 90.01M USD | R$72.50K 14.69K USD | R$3.14 0.64 USD | R$3.20 0.65 USD | R$444.11M 90.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Lifetime Brands LCUT | $4.04 — |
-2.7
|
$89.95M — | $11.72K — | $3.95 — | $4.15 — | $89.95M — | 0 | -$1.67 — | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 320.00K 239.83K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€82.24M 89.89M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €82.24M 89.89M USD | 0 | €0.00 0 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.51 0.19 USD |
+3.42
|
HK$703.06M 89.89M USD | HK$288.00K 36.82K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$703.06M 89.89M USD | 0 | -HK$0.13 -0.01 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.34 0.04 USD |
+3.08
|
HK$702.54M 89.83M USD | HK$1.28M 164.29K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.14 0.03 USD |
0
|
THB 3.19B 89.81M USD | THB 1.21M 34.03K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 6.70 | THB 0.17 0.004 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 119.81M 89.79M USD | SGD 5.00K 3.75K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 119.81M 89.79M USD | 18.87 | SGD 0.04 0.03 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
0
|
MX$1.52B 89.79M USD | MX$2.00 0.12 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| GrowGeneration GRWG | $1.50 — |
-2.6
|
$89.77M — | $741.58K — | $1.50 — | $1.58 — | $89.77M — | 0 | -$0.67 — | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.15 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 54.32K 1.53K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 102.00 3.2 USD |
+1.39
|
TRY 2.86B 89.69M USD | TRY 140.85K 4.42K USD | TRY 99.00 3.11 USD | TRY 102.60 3.22 USD | TRY 2.86B 89.69M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.80 0.23 USD |
+2.86
|
HK$701.15M 89.65M USD | HK$3.60K 460.31 USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 0 | -HK$0.31 -0.03 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.56 0.42 USD |
+1.82
|
CA$120.78M 89.62M USD | CA$54.50K 40.44K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$120.78M 89.62M USD | 7.00 | CA$0.08 0.06 USD | ||
| The Children's Place PLCE | $4.04 — |
+1
|
$89.56M — | $476.37K — | $3.92 — | $4.12 — | $89.56M — | 0 | -$2.61 — | ||
| ATEME SA ATEME.PA | €6.90 7.74 USD |
+1.43
|
€81.90M 89.53M USD | €2.71K 2.96K USD | €6.92 7.56 USD | €7.10 7.76 USD | €81.90M 89.53M USD | 0 | -€0.47 -0.5 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
-0.97
|
NT$2.82B 89.51M USD | NT$5.10K 162.12 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| Viscount Mining Corp. VML.V | CA$1.04 0.79 USD |
+6.12
|
CA$120.62M 89.51M USD | CA$108.97K 80.86K USD | CA$0.88 0.65 USD | CA$1.08 0.8 USD | CA$120.62M 89.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 28.50 0.9 USD |
+8.45
|
TRY 2.85B 89.5M USD | TRY 5.79M 181.9K USD | TRY 26.12 0.82 USD | TRY 28.50 0.9 USD | TRY 2.85B 89.5M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Vocento, S.A. VOC.MC | €0.68 0.74 USD |
+2.1
|
€81.88M 89.5M USD | €50.29K 54.97K USD | €0.65 0.71 USD | €0.68 0.75 USD | €81.88M 89.5M USD | 0 | -€0.77 -0.8 USD | ||
| Méliuz S.A. CASH3.SA | R$3.90 0.79 USD |
-1.52
|
R$441.57M 89.5M USD | R$4.87M 987.84K USD | R$3.83 0.78 USD | R$4.01 0.81 USD | R$441.57M 89.5M USD | 6.72 | R$0.58 0.12 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.90 — |
+0.77
|
$89.37M — | $40.67K — | $7.85 — | $7.90 — | $89.37M — | 13.62 | $0.58 — | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$87.00 2.76 USD |
-2.25
|
NT$2.81B 89.36M USD | NT$532.03K 16.91K USD | NT$84.90 2.7 USD | NT$88.90 2.82 USD | NT$2.81B 89.36M USD | 122.53 | NT$0.71 0.02 USD | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.88 — |
+0.93
|
$89.33M — | $49.98K — | $11.71 — | $11.88 — | $89.33M — | 12.91 | $0.92 — | ||
| WISeKey International Holding AG WKEY | $7.94 — |
-1.12
|
$89.32M — | $150.16K — | $7.83 — | $8.47 — | $89.32M — | 0 | -$0.58 — | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.25 0.18 USD |
-1.53
|
THB 3.17B 89.27M USD | THB 142.53K 4.01K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.17B 89.27M USD | 32.25 | THB 0.20 0.005 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.95 1.59 USD |
-0.1
|
NT$2.81B 89.27M USD | NT$59.63K 1.89K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$2.81B 89.27M USD | 22.91 | NT$2.18 0.07 USD | ||
| MFS High Yield Municipal Trust CMU | $3.50 — |
+0.57
|
$89.22M — | $75.60K — | $3.47 — | $3.51 — | $89.22M — | 58.33 | $0.06 — | ||
| GlycoNex Incorporation 4168.TWO | NT$25.35 0.81 USD |
-2.12
|
NT$2.81B 89.18M USD | NT$13.26K 421.28 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$2.81B 89.18M USD | 0 | -NT$2.00 -0.06 USD | ||
| Lara Exploration LRAXF | $1.76 — |
+7.32
|
$88.95M — | $296.00 — | $1.55 — | $1.64 — | $88.95M — | 0 | -$0.04 — | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$134.35M 88.92M USD | A$9.60M 6.35M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$134.35M 88.92M USD | 0 | A$0.00 0 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$32.02K 21.19K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.80 0.47 USD |
+0.34
|
NT$2.80B 88.88M USD | NT$12.23K 388.48 USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$2.80B 88.88M USD | 77.89 | NT$0.19 0.006 USD | ||
| Nevgold Corp. NAU.V | CA$1.16 0.67 USD |
+0.87
|
CA$119.70M 88.82M USD | CA$291.85K 216.57K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$119.70M 88.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.29 0.26 USD |
+1.22
|
NT$2.80B 88.82M USD | NT$227.46K 7.23K USD | NT$8.20 0.26 USD | NT$8.29 0.26 USD | NT$2.80B 88.82M USD | 0 | -NT$0.35 -0.01 USD | ||
| Paradise Entertainment Limited 1180.HK | HK$0.66 0.08 USD |
+6.45
|
HK$694.44M 88.79M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$694.44M 88.79M USD | 1.65 | HK$0.40 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||