结果页面 170，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurum Resources Limited AUE.AX | A$0.60 0.39 USD |
-4.8
|
A$204.57M 135.4M USD | A$3.82M 2.53M USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$204.57M 135.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
+0.93
|
HK$1.06B 135.39M USD | HK$39.00K 4.99K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
+0.74
|
A$204.52M 135.36M USD | A$168.10K 111.26K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.98 0.64 USD |
-1.39
|
HK$1.06B 135.34M USD | HK$86.00K 11K USD | HK$4.86 0.62 USD | HK$5.01 0.64 USD | HK$1.06B 135.34M USD | 21.65 | HK$0.23 0.03 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥90 0.61 USD |
-3.23
|
¥20B 135.33M USD | ¥33M 220.07K USD | ¥84 0.57 USD | ¥97 0.65 USD | ¥20B 135.33M USD | 0 | -¥5 -0.03 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.40 1.09 USD |
-1.99
|
NT$4.26B 135.31M USD | NT$168.57K 5.36K USD | NT$34.35 1.09 USD | NT$35.25 1.12 USD | NT$4.26B 135.31M USD | 0 | -NT$0.55 -0.01 USD | ||
| General Enterprise Ventures GEVI | $7.70 — |
+2.67
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| BICO Group AB (publ) BICO.ST | SEK 19.61 1.91 USD |
+0.51
|
SEK 1.38B 135.09M USD | SEK 88.18K 8.61K USD | SEK 19.36 1.89 USD | SEK 19.79 1.93 USD | SEK 1.38B 135.09M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Dynagas LNG Partners LP DLNG | $3.71 — |
-0.54
|
$134.98M — | $44.19K — | $3.67 — | $3.75 — | $134.98M — | 2.87 | $1.29 — | ||
| Univacco Technology Inc. 3303.TWO | NT$45.30 1.44 USD |
-0.44
|
NT$4.24B 134.64M USD | NT$82.12K 2.61K USD | NT$44.90 1.43 USD | NT$45.50 1.45 USD | NT$4.24B 134.64M USD | 10.86 | NT$4.17 0.13 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
0
|
HK$1.05B 134.64M USD | HK$4.00K 511.45 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| Gain Therapeutics GANX | $3.50 — |
+5.42
|
$134.62M — | $849.27K — | $3.17 — | $3.50 — | $134.62M — | 0 | -$0.61 — | ||
| FOUNDER HOLD 0418.HK | HK$0.91 0.12 USD |
+1.11
|
HK$1.05B 134.6M USD | HK$108.00K 13.81K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.05B 134.6M USD | 30.33 | HK$0.03 0.003 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
0
|
A$203.24M 134.52M USD | A$11.75M 7.78M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$203.24M 134.52M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.58 0.38 USD |
-1.69
|
A$203.21M 134.5M USD | A$661.26K 437.66K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$203.21M 134.5M USD | 0 | -A$0.01 -0.006 USD | ||
| NeoVolta NEOV | $3.87 — |
-6.75
|
$134.44M — | $176.40K — | $3.81 — | $4.20 — | $134.44M — | 0 | -$0.16 — | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.74 0.09 USD |
0
|
HK$1.05B 134.42M USD | HK$600.00 76.72 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.05B 134.42M USD | 0 | -HK$0.44 -0.05 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.00 1.49 USD |
-0.42
|
NT$4.23B 134.41M USD | NT$118.99K 3.78K USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$4.23B 134.41M USD | 23.26 | NT$2.02 0.06 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 11.80 3 USD |
-12.01
|
PLN 528.49M 134.33M USD | PLN 1.35M 343.44K USD | PLN 11.80 3 USD | PLN 13.30 3.38 USD | PLN 528.49M 134.33M USD | 0 | -PLN 36.32 -9.2 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
+1.69
|
HK$1.05B 134.21M USD | HK$159.00K 20.33K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.12 0.51 USD |
-0.06
|
TRY 4.27B 134.15M USD | TRY 632.57K 19.87K USD | TRY 16.00 0.5 USD | TRY 16.35 0.51 USD | TRY 4.27B 134.15M USD | 15.96 | TRY 1.01 0.03 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.54 1.73 USD |
-1.1
|
HK$1.05B 134.04M USD | HK$185.00K 23.65K USD | HK$13.45 1.72 USD | HK$13.70 1.75 USD | HK$1.05B 134.04M USD | 0 | -HK$0.97 -0.1 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.36 2.23 USD |
+2.96
|
SAR 501.60M 133.81M USD | SAR 325.49K 86.83K USD | SAR 8.12 2.17 USD | SAR 8.58 2.29 USD | SAR 501.60M 133.81M USD | 0 | -SAR 3.07 -0.8 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$68.10 2.16 USD |
+2.87
|
NT$4.21B 133.8M USD | NT$501.93K 15.95K USD | NT$66.50 2.11 USD | NT$70.30 2.23 USD | NT$4.21B 133.8M USD | 0 | -NT$1.29 -0.04 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.58 USD |
+0.65
|
SGD 178.51M 133.79M USD | SGD 4.40K 3.3K USD | SGD 0.77 0.58 USD | SGD 0.77 0.58 USD | SGD 178.51M 133.79M USD | 9.62 | SGD 0.08 0.06 USD | ||
| First Acceptance FACO | $3.65 — |
0
|
$133.76M — | $2.00K — | $3.62 — | $3.65 — | $133.76M — | 4.80 | $0.76 — | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.01 0.21 USD |
+1
|
MYR 629.00M 133.74M USD | MYR 167.00K 35.51K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 629.00M 133.74M USD | 5.61 | MYR 0.18 0.04 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.14 3.77 USD |
+1.8
|
SAR 500.56M 133.54M USD | SAR 125.86K 33.58K USD | SAR 14.03 3.74 USD | SAR 14.37 3.83 USD | SAR 500.56M 133.54M USD | 0 | -SAR 0.52 -0.1 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.12 0.74 USD |
+0.9
|
A$201.74M 133.52M USD | A$322.67K 213.56K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$201.74M 133.52M USD | 18.66 | A$0.06 0.04 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.04 — |
+1.28
|
$133.52M — | $163.57K — | $10.91 — | $11.05 — | $133.52M — | 9.27 | $1.19 — | ||
| Pro-Dex PDEX | $40.70 — |
+3.93
|
$133.50M — | $19.38K — | $39.34 — | $40.99 — | $133.50M — | 12.25 | $3.32 — | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.90 0.25 USD |
-0.63
|
NT$4.20B 133.47M USD | NT$163.74K 5.2K USD | NT$7.90 0.25 USD | NT$7.95 0.25 USD | NT$4.20B 133.47M USD | 0 | -NT$0.79 -0.02 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
+2.14
|
HK$1.04B 133.37M USD | HK$255.00K 32.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.04B 133.37M USD | 0 | HK$0.00 0 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.72 — |
-2.86
|
$133.34M — | $239.80K — | $2.62 — | $2.80 — | $133.34M — | 0 | -$2.27 — | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.6
|
$133.24M — | $1.44M — | $0.07 — | $0.08 — | $133.24M — | 0 | -$0.14 — | ||
| Seven Hills Realty Trust SEVN | $8.72 — |
0
|
$133.15M — | $230.94K — | $8.67 — | $8.73 — | $133.15M — | 8.38 | $1.04 — | ||
| PBA Holdings Bhd 5041.KL | MYR 1.89 0.4 USD |
0
|
MYR 625.58M 133.02M USD | MYR 74.40K 15.82K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 625.58M 133.02M USD | 4.39 | MYR 0.43 0.09 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 133.01M USD | HK$126.00K 16.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.82M 132.91M USD | A$91.87K 60.8K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Aurion Resources AIRRF | $0.81 — |
+3.17
|
$132.88M — | $3.80K — | $0.78 — | $0.78 — | $132.88M — | 0 | -$0.03 — | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
+0.77
|
A$200.76M 132.87M USD | A$182.72K 120.93K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$200.76M 132.87M USD | 0 | -A$0.03 -0.01 USD | ||
| EUROEYES 1846.HK | HK$3.24 0.41 USD |
+3.18
|
HK$1.04B 132.86M USD | HK$53.00K 6.78K USD | HK$3.10 0.4 USD | HK$3.24 0.41 USD | HK$1.04B 132.86M USD | 13.50 | HK$0.24 0.03 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.38 0.18 USD |
+1.47
|
HK$1.04B 132.82M USD | HK$1.38M 175.94K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$1.04B 132.82M USD | 4.92 | HK$0.28 0.04 USD | ||
| CI Games SE CIG.WA | PLN 2.74 0.7 USD |
-2.15
|
PLN 521.91M 132.66M USD | PLN 732.64K 186.22K USD | PLN 2.56 0.65 USD | PLN 2.80 0.71 USD | PLN 521.91M 132.66M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Geodrill Limited GEO.TO | CA$3.79 2.81 USD |
-0.26
|
CA$178.75M 132.64M USD | CA$20.42K 15.15K USD | CA$3.72 2.76 USD | CA$3.85 2.86 USD | CA$178.75M 132.64M USD | 14.03 | CA$0.27 0.2 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.56 0.07 USD |
0
|
HK$1.04B 132.61M USD | HK$1.23M 157.78K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.04B 132.61M USD | 7.00 | HK$0.08 0.01 USD | ||
| NZME Limited NZM.AX | A$1.02 0.68 USD |
0
|
A$200.36M 132.61M USD | A$83.74K 55.43K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$200.36M 132.61M USD | 0 | -A$0.09 -0.05 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.88 0.96 USD |
-0.2
|
SEK 1.36B 132.61M USD | SEK 226.80K 22.14K USD | SEK 9.72 0.95 USD | SEK 9.99 0.98 USD | SEK 1.36B 132.61M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.41 1.54 USD |
+3.38
|
€121.28M 132.57M USD | €397.86K 434.92K USD | €1.35 1.48 USD | €1.43 1.57 USD | €121.28M 132.57M USD | 0 | -€0.14 -0.1 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.25 0.51 USD |
+0.19
|
SEK 1.36B 132.51M USD | SEK 444.07K 43.35K USD | SEK 5.18 0.51 USD | SEK 5.30 0.52 USD | SEK 1.36B 132.51M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.55 0.2 USD |
+1.97
|
HK$1.04B 132.51M USD | HK$4.00K 511.45 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.04B 132.51M USD | 30.99 | HK$0.05 0.006 USD | ||
| Ecomate Holdings Berhad 0239.KL | MYR 1.74 0.37 USD |
0
|
MYR 622.96M 132.46M USD | MYR 666.70K 141.76K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 622.96M 132.46M USD | 0 | MYR 0.00 0 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
-3.7
|
A$200.09M 132.43M USD | A$923.33K 611.11K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.68 0.15 USD |
-2.3
|
TRY 4.21B 132.28M USD | TRY 6.80M 213.47K USD | TRY 4.68 0.15 USD | TRY 4.86 0.15 USD | TRY 4.21B 132.28M USD | 29.25 | TRY 0.16 0.005 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.80 0.66 USD |
0
|
NT$4.16B 132.18M USD | NT$88.06K 2.8K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$4.16B 132.18M USD | 28.88 | NT$0.72 0.02 USD | ||
| Alector ALEC | $1.21 — |
+6.14
|
$132.07M — | $2.78M — | $1.11 — | $1.25 — | $132.07M — | 0 | -$1.06 — | ||
| Helix BioPharma Corp. HBP.TO | CA$2.33 1.73 USD |
-2.92
|
CA$177.96M 132.06M USD | CA$2.79K 2.07K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$177.96M 132.06M USD | 0 | -CA$0.09 -0.06 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.16 0.2 USD |
+0.16
|
NT$4.15B 132.02M USD | NT$334.46K 10.63K USD | NT$6.15 0.2 USD | NT$6.19 0.2 USD | NT$4.15B 132.02M USD | 0 | -NT$0.28 -0.008 USD | ||
| Bancroft Fund BCV | $22.50 — |
+1.31
|
$131.90M — | $18.49K — | $22.26 — | $22.50 — | $131.90M — | 10.13 | $2.22 — | ||
| iHuman IH | $2.56 — |
-3.43
|
$131.90M — | $7.53K — | $2.56 — | $2.67 — | $131.90M — | 8.82 | $0.29 — | ||
| Genovis AB (publ.) GENO.ST | SEK 20.45 2 USD |
+1.74
|
SEK 1.35B 131.87M USD | SEK 1.89M 184.55K USD | SEK 20.00 1.95 USD | SEK 21.30 2.08 USD | SEK 1.35B 131.87M USD | 63.90 | SEK 0.32 0.03 USD | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
+15.38
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| FriendTimes Inc. 6820.HK | HK$0.49 0.06 USD |
-2
|
HK$1.03B 131.67M USD | HK$292.00K 37.34K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 131.67M USD | 16.33 | HK$0.03 0.003 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.45 1.72 USD |
+2.38
|
SAR 493.20M 131.57M USD | SAR 84.77K 22.61K USD | SAR 6.29 1.68 USD | SAR 6.45 1.72 USD | SAR 493.20M 131.57M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$4.14B 131.53M USD | NT$91.48K 2.91K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$4.14B 131.53M USD | 14.71 | NT$7.51 0.24 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.66 0.94 USD |
+1.3
|
R$648.72M 131.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.72M 131.49M USD | 0 | R$0.00 0 USD | ||
| Western Asset Premier Bond Fund WEA | $11.08 — |
-0.27
|
$131.47M — | $23.19K — | $11.03 — | $11.13 — | $131.47M — | 11.19 | $0.99 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 32.25 3.15 USD |
-1.23
|
SEK 1.35B 131.4M USD | SEK 39.04K 3.81K USD | SEK 32.20 3.14 USD | SEK 34.15 3.33 USD | SEK 1.35B 131.4M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Black Mammoth Metals LQRCF | $3.25 — |
-6.61
|
$131.39M — | $5.47K — | $3.25 — | $3.53 — | $131.39M — | 0 | -$0.01 — | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.33 0.3 USD |
-0.43
|
HK$1.03B 131.39M USD | HK$139.50K 17.84K USD | HK$2.31 0.3 USD | HK$2.35 0.3 USD | HK$1.03B 131.39M USD | 0 | -HK$1.62 -0.2 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.53 — |
-0.35
|
$131.31M — | $55.51K — | $11.52 — | $11.70 — | $131.31M — | 8.41 | $1.37 — | ||
| Southern Cross Media Group Limited SXL.AX | A$0.83 0.55 USD |
+2.73
|
A$198.40M 131.31M USD | A$109.80K 72.67K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$198.40M 131.31M USD | 27.56 | A$0.03 0.02 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.55 0.34 USD |
-0.94
|
NT$4.13B 131.27M USD | NT$129.19K 4.11K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$4.13B 131.27M USD | 52.75 | NT$0.20 0.006 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.99 0.54 USD |
+0.07
|
₹10.84B 131.18M USD | ₹134.40K 1.63K USD | ₹44.70 0.54 USD | ₹45.29 0.55 USD | ₹10.84B 131.18M USD | 115.35 | ₹0.39 0.004 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 616.68M 131.12M USD | MYR 551.30K 117.22K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 616.68M 131.12M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
-16.2
|
€119.93M 131.1M USD | €21.00K 22.96K USD | €0.30 0.33 USD | €0.30 0.33 USD | €119.93M 131.1M USD | 0 | -€0.01 -0.01 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €13.00 14.21 USD |
+6.56
|
€119.87M 131.04M USD | €17.62K 19.26K USD | €12.30 13.45 USD | €13.00 14.21 USD | €119.87M 131.04M USD | 5.03 | €2.58 2.82 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
+1.52
|
A$197.98M 131.03M USD | A$49.07K 32.47K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$197.98M 131.03M USD | 33.50 | A$0.03 0.02 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.80 1.8 USD |
+2.17
|
NOK 1.37B 131M USD | NOK 125.28K 12.02K USD | NOK 18.40 1.77 USD | NOK 18.80 1.8 USD | NOK 1.37B 131M USD | 3.70 | NOK 5.07 0.49 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
-4.69
|
CA$176.54M 131M USD | CA$175.61K 130.32K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$176.54M 131M USD | 0 | -CA$0.08 -0.05 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.05 1.05 USD |
-1.49
|
NT$4.12B 130.95M USD | NT$50.60K 1.61K USD | NT$33.05 1.05 USD | NT$33.60 1.07 USD | NT$4.12B 130.95M USD | 0 | -NT$0.52 -0.01 USD | ||
| Auden Techno Corp. 3138.TW | NT$85.40 2.71 USD |
-1.73
|
NT$4.12B 130.92M USD | NT$17.86K 567.57 USD | NT$85.30 2.71 USD | NT$86.90 2.76 USD | NT$4.12B 130.92M USD | 72.37 | NT$1.18 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.66 0.58 USD |
-1.53
|
₹10.82B 130.9M USD | ₹163.06K 1.97K USD | ₹47.42 0.57 USD | ₹48.40 0.59 USD | ₹10.82B 130.9M USD | 7.47 | ₹6.38 0.08 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.59 USD |
+1.94
|
NZ$212.10M 130.89M USD | NZ$74.48K 45.96K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$212.10M 130.89M USD | 0 | NZ$0.00 0 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.35 4.36 USD |
+1.55
|
SAR 490.50M 130.85M USD | SAR 10.41K 2.78K USD | SAR 16.10 4.3 USD | SAR 16.56 4.42 USD | SAR 490.50M 130.85M USD | 34.78 | SAR 0.47 0.13 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
-1.03
|
A$197.68M 130.84M USD | A$26.73K 17.69K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$197.68M 130.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.75 0.58 USD |
-1.42
|
₹10.81B 130.73M USD | ₹8.39K 101.44 USD | ₹47.72 0.58 USD | ₹48.40 0.59 USD | ₹10.81B 130.73M USD | 7.48 | ₹6.38 0.08 USD | ||
| Nkarta NKTX | $1.84 — |
+3.37
|
$130.69M — | $713.46K — | $1.75 — | $1.85 — | $130.69M — | 0 | -$1.38 — | ||
| Soluna SLNH | $1.91 — |
+8.52
|
$130.69M — | $3.90M — | $1.71 — | $1.91 — | $130.69M — | 0 | -$8.29 — | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$32.30 1.03 USD |
+0.62
|
NT$4.11B 130.68M USD | NT$1.93M 61.2K USD | NT$31.65 1.01 USD | NT$33.00 1.05 USD | NT$4.11B 130.68M USD | 19.45 | NT$1.66 0.05 USD | ||
| CONGYU INTE AGR 0875.HK | HK$1.87 0.24 USD |
-1.06
|
HK$1.02B 130.58M USD | HK$1.73M 221.2K USD | HK$1.83 0.23 USD | HK$1.94 0.25 USD | HK$1.02B 130.58M USD | 0 | -HK$0.35 -0.04 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
+0.3
|
NT$4.11B 130.53M USD | NT$24.75K 786.5 USD | NT$99.80 3.17 USD | NT$100.50 3.19 USD | NT$4.11B 130.53M USD | 34.72 | NT$2.88 0.09 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.40 0.46 USD |
+0.35
|
NT$4.11B 130.52M USD | NT$24.41K 775.73 USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$4.11B 130.52M USD | 19.19 | NT$0.75 0.02 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.62 0.46 USD |
+10.71
|
CA$175.84M 130.49M USD | CA$361.33K 268.13K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$175.84M 130.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.25 1.25 USD |
-3.92
|
NT$4.11B 130.46M USD | NT$1.22M 38.75K USD | NT$38.65 1.23 USD | NT$40.65 1.29 USD | NT$4.11B 130.46M USD | 0 | -NT$1.44 -0.04 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
0
|
€119.32M 130.43M USD | €21.13K 23.09K USD | €3.79 4.14 USD | €3.81 4.16 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.50 1.48 USD |
+5.68
|
NT$4.10B 130.41M USD | NT$7.75M 246.13K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.10B 130.41M USD | 0 | -NT$1.49 -0.04 USD | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
-1.08
|
$130.37M — | $166.46K — | $2.75 — | $2.79 — | $130.37M — | 0 | -$1.45 — | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.30 1.22 USD |
-0.39
|
NT$4.10B 130.36M USD | NT$70.60K 2.24K USD | NT$38.30 1.22 USD | NT$39.05 1.24 USD | NT$4.10B 130.36M USD | 0 | -NT$1.74 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||