结果页面 170，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cedar Realty Trust, Inc. CDR-PC | $14.74 — |
+2.01
|
$149.74M — | $3.13K — | $14.51 — | $14.74 — | $149.74M — | 0 | -$4.39 — | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.85 0.54 USD |
+0.3
|
$4.71B 149.57M USD | $225.24K 7.16K USD | $16.55 0.53 USD | $16.85 0.54 USD | $4.71B 149.57M USD | 10.46 | $1.61 0.05 USD | |
| Progate Group Corporation 8227.TWO | $119 3.78 USD |
-1.24
|
$4.71B 149.52M USD | $173.71K 5.52K USD | $117 3.72 USD | $123.5 3.92 USD | $4.71B 149.52M USD | 72.12 | $1.65 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.56 0.37 USD |
+0.91
|
$225.89M 149.5M USD | $98 64.86 USD | $0.56 0.37 USD | $0.56 0.37 USD | $225.89M 149.5M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
0
|
$225.68M 149.37M USD | $161.45K 106.86K USD | $0.2 0.13 USD | $0.2 0.13 USD | $225.68M 149.37M USD | 3.89 | $0.05 0.03 USD | |
| Puma Biotechnology PBYI | $3.01 — |
+5.24
|
$149.33M — | $195.67K — | $2.86 — | $3.04 — | $149.33M — | 4.85 | $0.62 — | |
| Net Insight AB (publ) NETI-B.ST | $4.47 0.44 USD |
-1.11
|
$1.53B 149.16M USD | $448.08K 43.74K USD | $4.42 0.43 USD | $4.54 0.44 USD | $1.53B 149.16M USD | 22.32 | $0.2 0.02 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.43 0.2 USD |
+2.14
|
$1.07B 149.11M USD | $9.97M 1.39M USD | $1.41 0.2 USD | $1.45 0.2 USD | $1.07B 149.11M USD | 0 | -$0.16 -0.02 USD | |
| United Security Bancshares UBFO | $8.53 — |
+6.49
|
$149.07M — | $47.67K — | $8.15 — | $8.68 — | $149.07M — | 10.93 | $0.78 — | |
| YEE HOP HLDGS 1662.HK | $2.33 0.3 USD |
+1.3
|
$1.16B 148.96M USD | $155K 19.82K USD | $2.29 0.29 USD | $2.35 0.3 USD | $1.16B 148.96M USD | 29.12 | $0.08 0.01 USD | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$148.93M — | $50.03K — | $0.05999 — | $0.05999 — | $148.93M — | 0 | $0 — | |
| DONGWU CEMENT 0695.HK | $2.11 0.27 USD |
-1.4
|
$1.16B 148.92M USD | $352K 45.01K USD | $2.14 0.27 USD | $2.21 0.28 USD | $1.16B 148.92M USD | 0 | -$0.08 -0.01 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-1.19
|
$1.16B 148.9M USD | $1.19M 151.52K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.16B 148.9M USD | 0 | -$4.27 -0.5 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.69 0.93 USD |
+1.06
|
$1.07B 148.83M USD | $2.67M 370.98K USD | $6.55 0.91 USD | $6.71 0.93 USD | $1.07B 148.83M USD | 0 | -$0.12 -0.01 USD | |
| Baozun Inc. 0HLU.IL | $2.28 — |
+4.61
|
$148.76M — | $2.7K — | $0 — | $0 — | $148.76M — | 0 | -$1.22 — | |
| Welldone Company 6170.TWO | $48 1.53 USD |
+2.13
|
$4.67B 148.34M USD | $120.11K 3.82K USD | $46.8 1.49 USD | $48 1.53 USD | $4.67B 148.34M USD | 14.32 | $3.35 0.11 USD | |
| ABLE ENG HLDGS 1627.HK | $0.5799 0.07 USD |
+3.57
|
$1.16B 148.32M USD | $672K 85.92K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.16B 148.32M USD | 4.83 | $0.12 0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2899 0.04 USD |
-3.33
|
$1.16B 148.32M USD | $5.16M 659.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.16B 148.32M USD | 14.50 | $0.02 0.002 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.45 0.19 USD |
0
|
$1.16B 148.29M USD | $377.5K 48.27K USD | $1.45 0.19 USD | $1.48 0.19 USD | $1.16B 148.29M USD | 4.67 | $0.31 0.04 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.88 0.96 USD |
-0.9
|
$135.62M 148.25M USD | $14.3K 15.63K USD | $0.88 0.96 USD | $0.88 0.96 USD | $135.62M 148.25M USD | 0 | -$0.59 -0.6 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.05 — |
+1.67
|
$148.21M — | $242.27K — | $3.01 — | $3.07 — | $148.21M — | 2.43 | $1.25 — | |
| Cybin CYBN | $7.05 — |
-3.29
|
$148.17M — | $218.93K — | $6.9 — | $7.45 — | $148.17M — | 0 | -$3.58 — | |
| Union Bankshares UNB | $32.64 — |
+5.63
|
$148.14M — | $15.84K — | $30.6 — | $33.67 — | $148.14M — | 17.00 | $1.92 — | |
| Forge Global FRGE | $11.81 — |
-3.98
|
$148.13M — | $281.59K — | $11.2 — | $13 — | $148.13M — | 0 | -$5.4 — | |
| Evertop Wire Cable Corporation 1616.TW | $24.6 0.78 USD |
+4.69
|
$4.66B 148.12M USD | $1.42M 45.19K USD | $23.25 0.74 USD | $24.05 0.76 USD | $4.66B 148.12M USD | 12.05 | $2.04 0.06 USD | |
| Electro Optic Systems EOPSF | $0.76 — |
+2.36
|
$148.08M — | $5K — | $0.76 — | $0.76 — | $148.08M — | 0 | -$0.12 — | |
| Evolution Petroleum EPM | $4.3 — |
+2.63
|
$147.98M — | $108.16K — | $4.22 — | $4.33 — | $147.98M — | 107.50 | $0.04 — | |
| Grade Upon Technology Corp 6739.TWO | $200.5 6.37 USD |
+5.53
|
$4.65B 147.83M USD | $23.62K 750.53 USD | $184 5.85 USD | $193 6.13 USD | $4.65B 147.83M USD | 33.69 | $5.95 0.19 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6999 0.15 USD |
0
|
$695M 147.78M USD | $5K 1.06K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $695M 147.78M USD | 0 | $0 0 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.42 0.29 USD |
+8.4
|
$729.09M 147.77M USD | $1.02M 206.01K USD | $1.3 0.26 USD | $1.47 0.3 USD | $729.09M 147.77M USD | 0 | -$0.51 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.68 0.49 USD |
+0.71
|
$4.7B 147.73M USD | $15.2M 477.49K USD | $15.49 0.49 USD | $16.57 0.52 USD | $4.7B 147.73M USD | 0 | -$0.56 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.2 1.43 USD |
-1.41
|
$1.16B 147.73M USD | $29.3K 3.75K USD | $11 1.41 USD | $11.7 1.5 USD | $1.16B 147.73M USD | 0 | -$2.63 -0.3 USD | |
| Knaus Tabbert AG KTA.DE | $12.94 14.15 USD |
-4.57
|
$135.07M 147.65M USD | $14.02K 15.32K USD | $12.94 14.15 USD | $14.04 15.35 USD | $135.07M 147.65M USD | 0 | -$4.63 -5.06 USD | |
| QINGLING MOTORS 1122.HK | $0.4699 0.06 USD |
+1.09
|
$1.15B 147.59M USD | $494K 63.16K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.15B 147.59M USD | 0 | -$0.03 -0.003 USD | |
| Braemar Hotels & Resorts BHR | $1.85 — |
0
|
$147.58M — | $198.7K — | $1.83 — | $1.89 — | $147.58M — | 0 | -$0.77 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.6 0.43 USD |
+1.49
|
$4.64B 147.46M USD | $36.23K 1.15K USD | $13.2 0.42 USD | $13.45 0.43 USD | $4.64B 147.46M USD | 25.66 | $0.53 0.02 USD | |
| Pine Cliff Energy PIFYF | $0.4099 — |
-0.2
|
$147.36M — | $25.1K — | $0.4 — | $0.4199 — | $147.36M — | 0 | -$0.04 — | |
| Perennial Energy Holdings Limited 2798.HK | $0.7199 0.09 USD |
+1.41
|
$1.15B 147.3M USD | $5K 639.31 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.15B 147.3M USD | 2.48 | $0.29 0.04 USD | |
| GreenX Metals Limited GRX.AX | $0.8 0.53 USD |
0
|
$222.51M 147.27M USD | $7.42K 4.91K USD | $0.78 0.52 USD | $0.8 0.53 USD | $222.51M 147.27M USD | 0 | -$0.02 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
-1.27
|
$1.15B 147.22M USD | $9.91M 1.27M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.15B 147.22M USD | 15.50 | $0.01 0.001 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.65 0.37 USD |
+1.75
|
$4.63B 147.18M USD | $105.34K 3.35K USD | $11.05 0.35 USD | $11.65 0.37 USD | $4.63B 147.18M USD | 0 | -$0.56 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.3699 0.24 USD |
-6.41
|
$222.33M 147.15M USD | $6.2K 4.1K USD | $0.39 0.26 USD | $0.39 0.26 USD | $222.33M 147.15M USD | 0 | -$0.04 -0.02 USD | |
| PHX Minerals PHX | $3.88 — |
+3.19
|
$147.14M — | $91.27K — | $3.75 — | $3.93 — | $147.14M — | 64.66 | $0.06 — | |
| CB Financial Services CBFV | $28.83 — |
+0.1
|
$147.1M — | $30.63K — | $28.75 — | $29.55 — | $147.1M — | 12.11 | $2.38 — | |
| Brilliant Earth BRLT | $1.52 — |
+0.66
|
$147.05M — | $78.24K — | $1.49 — | $1.6 — | $147.05M — | 50.66 | $0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$147.04M — | $826.25K — | $0.01 — | $0.01 — | $147.04M — | 0 | -$0.01 — | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$691.33M 147M USD | $17.47M 3.71M USD | $0.32 0.07 USD | $0.33 0.07 USD | $691.33M 147M USD | 32.50 | $0.01 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.9 1.01 USD |
+1.75
|
$4.63B 146.98M USD | $31.19K 990.91 USD | $31 0.99 USD | $31.45 1 USD | $4.63B 146.98M USD | 12.22 | $2.61 0.08 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.56 — |
+1.92
|
$146.97M — | $27.17K — | $9.45 — | $9.6 — | $146.97M — | 6.73 | $1.42 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8699 0.18 USD |
+1.17
|
$690.81M 146.89M USD | $74.2K 15.78K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $690.81M 146.89M USD | 10.81 | $0.08 0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.93 0.69 USD |
-3.12
|
$197.93M 146.87M USD | $5.33M 3.95M USD | $0.92 0.68 USD | $1.04 0.77 USD | $197.93M 146.87M USD | 0 | $0 0 USD | |
| Peoples Bancorp of North Carolina PEBK | $26.9 — |
+4.34
|
$146.86M — | $2.78K — | $25.96 — | $26.9 — | $146.86M — | 8.81 | $3.05 — | |
| ATW Technology Inc. 8097.TWO | $71.5 2.27 USD |
+1.42
|
$4.62B 146.69M USD | $40.33K 1.28K USD | $69.5 2.21 USD | $71.5 2.27 USD | $4.62B 146.69M USD | 188.15 | $0.38 0.01 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18.32 4.89 USD |
+1.78
|
$549.6M 146.62M USD | $437.92K 116.83K USD | $17.9 4.78 USD | $18.68 4.98 USD | $549.6M 146.62M USD | 49.51 | $0.37 0.1 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.32 4.89 USD |
-2.76
|
$549.6M 146.62M USD | $15.4K 4.11K USD | $18.32 4.89 USD | $18.9 5.04 USD | $549.6M 146.62M USD | 39.82 | $0.46 0.12 USD | |
| Sylogist SYZLF | $6.02 — |
+2.03
|
$146.53M — | $400 — | $5.99 — | $6.02 — | $146.53M — | 0 | -$0.02 — | |
| GUAN CHAO HLDGS 1872.HK | $2.04 0.26 USD |
+2
|
$1.15B 146.46M USD | $825K 105.49K USD | $1.94 0.25 USD | $2.05 0.26 USD | $1.15B 146.46M USD | 0 | -$0.19 -0.02 USD | |
| AirAsia X Berhad 5238.KL | $1.54 0.33 USD |
+1.32
|
$688.49M 146.39M USD | $383.5K 81.54K USD | $1.48 0.31 USD | $1.53 0.33 USD | $688.49M 146.39M USD | 3.01 | $0.51 0.11 USD | |
| Steppe Gold STPGF | $0.5799 — |
-1.03
|
$146.39M — | $1K — | $0.5799 — | $0.5799 — | $146.39M — | 1.80 | $0.32 — | |
| Nabaltec AG NTG.DE | $15.2 16.62 USD |
+1.67
|
$133.76M 146.22M USD | $1.33K 1.45K USD | $14.95 16.34 USD | $15.2 16.62 USD | $133.76M 146.22M USD | 9.44 | $1.61 1.76 USD | |
| Dundee Corporation DC-A.TO | $2.2 1.63 USD |
-1.79
|
$196.72M 145.98M USD | $100.46K 74.55K USD | $2.2 1.63 USD | $2.31 1.71 USD | $196.72M 145.98M USD | 3.43 | $0.64 0.47 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3.08 3.37 USD |
0
|
$133.52M 145.96M USD | $550 601.22 USD | $3.07 3.36 USD | $3.08 3.37 USD | $133.52M 145.96M USD | 0 | -$0.08 -0.08 USD | |
| lastminute.com N.V. LMN.SW | $12 13.65 USD |
-2.83
|
$128.2M 145.87M USD | $11.92K 13.56K USD | $12 13.65 USD | $12.25 13.94 USD | $128.2M 145.87M USD | 8.82 | $1.36 1.55 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.3 0.18 USD |
+2.44
|
$5.18B 145.79M USD | $3.29M 92.46K USD | $6.1 0.17 USD | $6.4 0.18 USD | $5.18B 145.79M USD | 315.00 | $0.02 0.0005 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.8 0.22 USD |
+0.44
|
$4.59B 145.73M USD | $60.55K 1.92K USD | $6.75 0.21 USD | $6.8 0.22 USD | $4.59B 145.73M USD | 0 | -$0.41 -0.01 USD | |
| Inhibikase Therapeutics IKT | $1.96 — |
+3.7
|
$145.71M — | $128K — | $1.79 — | $1.97 — | $145.71M — | 0 | -$1.16 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.34 — |
+2.19
|
$145.7M — | $18.34K — | $9.29 — | $9.38 — | $145.7M — | 467.00 | $0.02 — | |
| Tyntek Corporation 2426.TW | $15.25 0.48 USD |
+3.38
|
$4.58B 145.67M USD | $98.13K 3.12K USD | $14.6 0.46 USD | $15.1 0.48 USD | $4.58B 145.67M USD | 72.61 | $0.21 0.006 USD | |
| iHeartMedia IHRT | $1.06 — |
+6
|
$145.67M — | $754.16K — | $1 — | $1.09 — | $145.67M — | 0 | -$6.68 — | |
| ArrowMark Financial BANX | $20.45 — |
+3.23
|
$145.62M — | $22.85K — | $19.93 — | $20.5 — | $145.62M — | 8.70 | $2.35 — | |
| INTL GENIUS 0033.HK | $2.04 0.26 USD |
+0.99
|
$1.14B 145.61M USD | $22K 2.81K USD | $2.02 0.26 USD | $2.1 0.27 USD | $1.14B 145.61M USD | 0 | -$0.03 -0.003 USD | |
| Minera Alamos MAIFF | $0.25 — |
-1.96
|
$145.6M — | $52.5K — | $0.25 — | $0.25 — | $145.6M — | 0 | -$0.03 — | |
| XRF Scientific Limited XRF.AX | $1.57 1.04 USD |
+5.03
|
$219.94M 145.57M USD | $54.36K 35.98K USD | $1.53 1.01 USD | $1.58 1.04 USD | $219.94M 145.57M USD | 22.35 | $0.07 0.05 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.76 — |
+2.81
|
$145.56M — | $77.27K — | $4.62 — | $4.76 — | $145.56M — | 3.93 | $1.21 — | |
| AVerMedia Technologies, Inc. 2417.TW | $33.95 1.08 USD |
-1.74
|
$4.58B 145.53M USD | $589.59K 18.73K USD | $33.8 1.07 USD | $34.85 1.11 USD | $4.58B 145.53M USD | 0 | -$0.39 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27.25 0.87 USD |
+4.61
|
$4.58B 145.45M USD | $374.84K 11.91K USD | $25.5 0.81 USD | $26.7 0.85 USD | $4.58B 145.45M USD | 151.38 | $0.18 0.005 USD | |
| Strattec Security STRT | $34.35 — |
+5.59
|
$145.36M — | $26.88K — | $32.75 — | $34.48 — | $145.36M — | 8.56 | $4.01 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $9.95 — |
+0.66
|
$145.35M — | $17.3K — | $9.9 — | $9.97 — | $145.35M — | 10.25 | $0.97 — | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
-4.65
|
$1.14B 145.18M USD | $332K 42.45K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| SINOLINK HOLD 1168.HK | $0.1799 0.02 USD |
+2.3
|
$1.13B 145.07M USD | $5.75M 735.72K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.13B 145.07M USD | 0.33 | $0.53 0.07 USD | |
| American Outdoor Brands AOUT | $11.39 — |
+5.27
|
$145.05M — | $59.41K — | $10.73 — | $11.45 — | $145.05M — | 0 | -$0.34 — | |
| Silvercrest Asset Management SAMG | $15.18 — |
+1.2
|
$144.97M — | $64.83K — | $15 — | $15.31 — | $144.97M — | 15.17 | $1 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
+1.63
|
$5.15B 144.96M USD | $215.54K 6.06K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.15B 144.96M USD | 16.89 | $0.37 0.01 USD | |
| Claranova SE 0N6K.IL | $2.27 2.48 USD |
-0.66
|
$132.6M 144.95M USD | $990 1.08K USD | $0 0 USD | $0 0 USD | $132.6M 144.95M USD | 0 | -$0.4 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.33 0.62 USD |
+0.16
|
$1.48B 144.94M USD | $194.71K 19.01K USD | $6.14 0.6 USD | $6.48 0.63 USD | $1.48B 144.94M USD | 0 | -$1.23 -0.1 USD | |
| Organigram Global Inc. OGI.TO | $1.46 1.08 USD |
+5.04
|
$195.32M 144.94M USD | $65.41K 48.54K USD | $1.4 1.04 USD | $1.47 1.09 USD | $195.32M 144.94M USD | 0 | -$0.49 -0.3 USD | |
| OKP Holdings Limited 5CF.SI | $0.63 0.47 USD |
0
|
$193.39M 144.93M USD | $542.1K 406.28K USD | $0.63 0.47 USD | $0.65 0.49 USD | $193.39M 144.93M USD | 5.72 | $0.11 0.08 USD | |
| BCL Industries Limited BCLIND.NS | $40.57 0.49 USD |
+1.22
|
$11.97B 144.87M USD | $791.47K 9.58K USD | $39.62 0.48 USD | $41 0.5 USD | $11.97B 144.87M USD | 12.71 | $3.19 0.04 USD | |
| Protara Therapeutics TARA | $3.94 — |
+2.34
|
$144.86M — | $1.3M — | $3.78 — | $4.07 — | $144.86M — | 0 | -$2.17 — | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-1.53
|
$218.81M 144.82M USD | $93.3K 61.75K USD | $1.27 0.84 USD | $1.36 0.9 USD | $218.81M 144.82M USD | 18.35 | $0.07 0.05 USD | |
| Energy Services of America ESOA | $8.46 — |
+2.3
|
$144.78M — | $88.95K — | $8.19 — | $8.61 — | $144.78M — | 5.87 | $1.44 — | |
| Sylogist Ltd. SYZ.TO | $8.34 6.19 USD |
+2.46
|
$195.09M 144.77M USD | $22.05K 16.36K USD | $8.19 6.08 USD | $8.36 6.2 USD | $195.09M 144.77M USD | 0 | -$0.03 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.2999 0.2 USD |
0
|
$218.64M 144.71M USD | $517.5K 342.51K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $218.64M 144.71M USD | 14.75 | $0.02 0.01 USD | |
| Onde S.A. OND.WA | $10.44 2.65 USD |
-1.51
|
$569.11M 144.65M USD | $35.36K 8.99K USD | $10.44 2.65 USD | $10.68 2.71 USD | $569.11M 144.65M USD | 18.64 | $0.56 0.14 USD | |
| Douglas Elliman DOUG | $1.58 — |
+3.27
|
$144.64M — | $274.43K — | $1.56 — | $1.61 — | $144.64M — | 0 | -$0.91 — | |
| Singer Thailand Public Company Limited SINGER.BK | $6.3 0.18 USD |
+2.44
|
$5.14B 144.49M USD | $3.29M 92.46K USD | $6.1 0.17 USD | $6.4 0.18 USD | $5.14B 144.49M USD | 315.00 | $0.02 0.0005 USD | |
| Gigastorage Corporation 2406.TW | $12.95 0.41 USD |
+9.75
|
$4.54B 144.39M USD | $3.2M 101.76K USD | $10.65 0.34 USD | $11.8 0.37 USD | $4.54B 144.39M USD | 0 | -$0.86 -0.02 USD | |
| AMPACS Corporation 6743.TW | $30.8 0.98 USD |
+4.05
|
$4.54B 144.36M USD | $17.51K 556.48 USD | $29 0.92 USD | $30.1 0.96 USD | $4.54B 144.36M USD | 14.66 | $2.1 0.07 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.68 0.09 USD |
0
|
$1.13B 144.33M USD | $140K 17.9K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.13B 144.33M USD | 5.23 | $0.13 0.02 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+2.06
|
$1.13B 144.31M USD | $2.7M 345.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.29 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||