结果页面 170，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Outdoor Brands
AOUT
US
|
$10.24 — |
+0.79
|
$128.98M — | $89.84K — | $9.94 — | $10.43 — | $128.98M — | 0 | -$0.78 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.00 1.95 USD |
+4.17
|
SEK 1.32B 128.97M USD | SEK 99.01K 9.66K USD | SEK 18.76 1.83 USD | SEK 20.00 1.95 USD | SEK 1.32B 128.97M USD | 54.05 | SEK 0.37 0.04 USD | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.00 0.66 USD |
0
|
A$194.79M 128.92M USD | A$44.62K 29.53K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.07 — |
+0.05
|
$128.88M — | $32.07K — | $10.98 — | $11.11 — | $128.88M — | 11.64 | $0.95 — | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
+3.23
|
NZ$221.98M 128.71M USD | NZ$17.76K 10.3K USD | NZ$0.62 0.36 USD | NZ$0.64 0.37 USD | NZ$221.98M 128.71M USD | 0 | NZ$0.00 0 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 4.57B 128.62M USD | THB 34.50K 970.74 USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.01B 128.55M USD | HK$585.00K 74.8K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.01B 128.55M USD | 4.25 | HK$0.04 0.005 USD | ||
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.60 2.94 USD |
-7.4
|
NT$4.05B 128.55M USD | NT$781.99K 24.85K USD | NT$92.30 2.93 USD | NT$100.50 3.19 USD | NT$4.05B 128.55M USD | 22.15 | NT$4.18 0.13 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.90 2.38 USD |
+5.2
|
NT$4.04B 128.44M USD | NT$1.17M 37.13K USD | NT$71.60 2.28 USD | NT$77.00 2.45 USD | NT$4.04B 128.44M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 4.56B 128.4M USD | THB 443.80K 12.49K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.56B 128.4M USD | 7.07 | THB 0.52 0.01 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.64 1.89 USD |
+5.13
|
€111.09M 128.24M USD | €467.94K 540.16K USD | €1.54 1.78 USD | €1.67 1.92 USD | €111.09M 128.24M USD | 0 | -€0.56 -0.6 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
|
CVRx
CVRX
US
|
$4.83 — |
-7.12
|
$128.17M — | $445.03K — | $4.82 — | $5.22 — | $128.17M — | 0 | -$2.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $94.00K — | $0.06 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
0
|
A$193.50M 128.07M USD | A$194.93K 129.01K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$89.50 2.84 USD |
-2.82
|
NT$4.03B 127.97M USD | NT$636.48K 20.22K USD | NT$86.80 2.76 USD | NT$93.00 2.96 USD | NT$4.03B 127.97M USD | 41.82 | NT$2.14 0.07 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.62 1.23 USD |
+0.22
|
SAR 479.40M 127.89M USD | SAR 79.08K 21.1K USD | SAR 4.55 1.21 USD | SAR 4.64 1.24 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.01 — |
-1.59
|
$127.85M — | $24.52K — | $12.97 — | $13.42 — | $127.85M — | 5.73 | $2.27 — | ||
Agenus
AGEN
US
|
$3.07 — |
-1.29
|
$127.84M — | $758.33K — | $3.06 — | $3.17 — | $127.84M — | 1.49 | $2.05 — | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.21 0.41 USD |
-14.17
|
HK$999.11M 127.75M USD | HK$738.00K 94.36K USD | HK$3.09 0.4 USD | HK$3.79 0.48 USD | HK$999.11M 127.75M USD | 0 | -HK$0.27 -0.03 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.85 2.14 USD |
-1.9
|
€110.66M 127.74M USD | €279.29K 322.4K USD | €1.88 2.17 USD | €1.92 2.22 USD | €110.66M 127.74M USD | 0 | -€0.19 -0.2 USD | ||
|
Greenland Resources
GRLRF
US
|
$0.94 — |
-4
|
$127.71M — | $9.89K — | $0.98 — | $0.99 — | $127.71M — | 0 | -$0.04 — | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.60 1.23 USD |
-1.66
|
NT$4.02B 127.63M USD | NT$1.22M 38.92K USD | NT$38.00 1.21 USD | NT$39.85 1.27 USD | NT$4.02B 127.63M USD | 0 | -NT$0.55 -0.01 USD | ||
Comtech Telecommunications
CMTL
US
|
$4.29 — |
+2.63
|
$127.56M — | $271.18K — | $4.15 — | $4.51 — | $127.56M — | 0 | -$2.23 — | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.66 0.49 USD |
+2.33
|
SGD 170.20M 127.56M USD | SGD 481.40K 360.79K USD | SGD 0.64 0.48 USD | SGD 0.67 0.5 USD | SGD 170.20M 127.56M USD | 66.00 | SGD 0.01 0.007 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.49 1.05 USD |
+1.71
|
₹10.54B 127.56M USD | ₹46.53K 562.92 USD | ₹84.01 1.02 USD | ₹86.92 1.05 USD | ₹10.54B 127.56M USD | 0 | -₹4.09 -0.04 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.49 1.11 USD |
-1.97
|
CA$171.76M 127.45M USD | CA$65.52K 48.62K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$171.76M 127.45M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$29.15 0.93 USD |
0
|
NT$4.01B 127.42M USD | NT$1.65M 52.55K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.01B 127.42M USD | 0 | -NT$0.39 -0.01 USD | ||
Tortoise Power and Energy Infrastructure Fund
TPZ
US
|
$21.61 — |
+0.19
|
$127.29M — | $14.39K — | $21.57 — | $21.71 — | $127.29M — | 22.75 | $0.95 — | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 598.63M 127.29M USD | MYR 31.20K 6.63K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 598.63M 127.29M USD | 9.00 | MYR 0.17 0.04 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.66 USD |
-0.5
|
A$192.18M 127.19M USD | A$13.22K 8.75K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$192.18M 127.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cango
CANG
US
|
$0.31 — |
-4.35
|
$127.17M — | $251.34K — | $0.29 — | $0.32 — | $127.17M — | 0 | -$2.19 — | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.70 0.09 USD |
-15.66
|
HK$994.47M 127.16M USD | HK$6.00 0.77 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$994.47M 127.16M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$192.12M 127.15M USD | A$5.53M 3.66M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$192.12M 127.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$992.64M 126.92M USD | HK$40.00K 5.11K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$992.61M 126.92M USD | HK$176.00K 22.5K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$992.61M 126.92M USD | 14.12 | HK$0.08 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$3.99B 126.89M USD | NT$138.21K 4.39K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.12 — |
0
|
$126.80M — | $225.43K — | $4.06 — | $4.25 — | $126.80M — | 0 | -$1.56 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.94 0.25 USD |
-2.51
|
HK$991.57M 126.79M USD | HK$209.00K 26.72K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$991.57M 126.79M USD | 64.66 | HK$0.03 0.003 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.02 0.13 USD |
-1.92
|
HK$990.85M 126.69M USD | HK$749.00K 95.77K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$990.85M 126.69M USD | 9.27 | HK$0.11 0.01 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$24.00K 3.07K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.25 — |
+1.63
|
$126.50M — | $12.88K — | $1.23 — | $1.26 — | $126.50M — | 0 | -$0.32 — | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.98B 126.49M USD | NT$126.11K 4.01K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$3.98B 126.49M USD | 12.28 | NT$1.16 0.04 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.60 0.75 USD |
-1.46
|
NT$3.98B 126.43M USD | NT$66.04K 2.1K USD | NT$23.25 0.74 USD | NT$24.15 0.77 USD | NT$3.98B 126.43M USD | 10.08 | NT$2.34 0.07 USD | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.20 — |
+2.1
|
$126.30M — | $16.91K — | $10.97 — | $11.20 — | $126.30M — | 40.00 | $0.28 — | ||
|
SIFCO Industries
SIF
US
|
$20.19 — |
+0.6
|
$126.27M — | $28.11K — | $19.83 — | $20.59 — | $126.27M — | 16.96 | $1.19 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 50.00K 37.47K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.84 0.24 USD |
+2.22
|
HK$986.98M 126.2M USD | HK$60.00K 7.67K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$986.98M 126.2M USD | 16.72 | HK$0.11 0.01 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.23 0.81 USD |
-2
|
A$190.57M 126.13M USD | A$76.17K 50.42K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$190.57M 126.13M USD | 11.13 | A$0.11 0.07 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥112 0.76 USD |
-1.75
|
¥19B 126.11M USD | ¥2M 12.46K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥19B 126.11M USD | 24.45 | ¥5 0.03 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 593.08M 126.11M USD | MYR 717.00K 152.46K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€11.50 13.27 USD |
-0.86
|
€109.25M 126.11M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €109.25M 126.11M USD | 42.59 | €0.27 0.31 USD | ||
|
Energous
WATT
US
|
$22.92 — |
-4.18
|
$126.09M — | $168.46K — | $22.86 — | $25.00 — | $126.09M — | 0 | -$3.34 — | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.46 USD |
+2.94
|
A$190.49M 126.07M USD | A$30.52K 20.2K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$190.49M 126.07M USD | 11.66 | A$0.06 0.04 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
0
|
A$190.45M 126.05M USD | A$1.03M 679.45K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$190.45M 126.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 592.35M 125.95M USD | MYR 392.50K 83.46K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 592.35M 125.95M USD | 4.24 | MYR 0.18 0.04 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.22 USD |
-1.49
|
A$190.20M 125.88M USD | A$3.95M 2.61M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$190.20M 125.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.92 — |
+3.03
|
$125.85M — | $2.08K — | $11.46 — | $11.92 — | $125.85M — | 0 | -$7.65 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
0
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.08 0.05 USD |
-3.49
|
A$189.94M 125.71M USD | A$2.20M 1.46M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$189.94M 125.71M USD | 0 | A$0.00 0 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
+1.01
|
NT$3.95B 125.66M USD | NT$711.38K 22.6K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.23 — |
+0.23
|
$125.64M — | $60.83K — | $10.16 — | $10.26 — | $125.64M — | 42.63 | $0.24 — | ||
Fortitude Gold
FTCO
US
|
$4.62 — |
-3.27
|
$125.62M — | $31.76K — | $4.54 — | $4.65 — | $125.62M — | 0 | -$0.09 — | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.41 2.51 USD |
-0.95
|
SAR 470.50M 125.52M USD | SAR 14.89K 3.97K USD | SAR 9.30 2.48 USD | SAR 9.49 2.53 USD | SAR 470.50M 125.52M USD | 14.70 | SAR 0.64 0.17 USD | ||
|
Coda Octopus
CODA
US
|
$11.13 — |
-2.02
|
$125.50M — | $101.63K — | $11.06 — | $11.62 — | $125.50M — | 30.08 | $0.37 — | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.70 1.39 USD |
-5.51
|
NT$3.95B 125.49M USD | NT$2.11M 66.95K USD | NT$42.55 1.35 USD | NT$50.70 1.61 USD | NT$3.95B 125.49M USD | 485.55 | NT$0.09 0.002 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
+0.38
|
€108.60M 125.36M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €108.60M 125.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.85 0.18 USD |
-0.58
|
MYR 589.47M 125.34M USD | MYR 698.70K 148.56K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 589.47M 125.34M USD | 5.31 | MYR 0.16 0.03 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.68 0.71 USD |
-1.11
|
SAR 469.00M 125.12M USD | SAR 825.46K 220.21K USD | SAR 2.68 0.71 USD | SAR 2.72 0.73 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.78 0.26 USD |
+0.14
|
₹10.33B 125.03M USD | ₹31.28K 378.41 USD | ₹21.61 0.26 USD | ₹22.00 0.27 USD | ₹10.33B 125.03M USD | 0 | -₹3.13 -0.03 USD | ||
|
Riverview Bancorp
RVSB
US
|
$6.08 — |
+5.74
|
$125.03M — | $62.67K — | $5.64 — | $6.09 — | $125.03M — | 0 | -$0.21 — | ||
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.80 0.62 USD |
-2.75
|
TRY 3.98B 124.98M USD | TRY 2.61M 82.03K USD | TRY 19.80 0.62 USD | TRY 20.40 0.64 USD | TRY 3.98B 124.98M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Sangoma
SANG
US
|
$3.75 — |
+8.38
|
$124.80M — | $12.91K — | $3.44 — | $3.76 — | $124.80M — | 0 | -$0.19 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.51 — |
0
|
$124.71M — | $29.04K — | $10.50 — | $10.56 — | $124.71M — | 8.98 | $1.17 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$15.85 — |
-1.8
|
$124.63M — | $2.52K — | $15.85 — | $16.00 — | $124.63M — | 14.54 | $1.09 — | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$974.40M 124.59M USD | HK$192.00K 24.55K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$167.89M 124.59M USD | CA$266.40K 197.68K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$167.89M 124.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.16 1.91 USD |
0
|
SAR 466.88M 124.55M USD | SAR 71.21K 19K USD | SAR 7.11 1.9 USD | SAR 7.17 1.91 USD | SAR 466.88M 124.55M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Pop Culture
CPOP
US
|
$1.52 — |
+322.22
|
$124.55M — | $258.43M — | $0.41 — | $2.55 — | $124.55M — | 0 | -$0.70 — | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.86 2.82 USD |
+0.21
|
NZ$214.78M 124.53M USD | NZ$15.79K 9.15K USD | NZ$4.85 2.81 USD | NZ$4.87 2.82 USD | NZ$214.78M 124.53M USD | 6.39 | NZ$0.76 0.44 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.19 0.02 USD |
-2.53
|
HK$973.89M 124.52M USD | HK$204.00K 26.08K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$973.89M 124.52M USD | 0 | -HK$5.18 -0.6 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 585.43M 124.48M USD | MYR 18.20K 3.87K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$38.00 1.21 USD |
0
|
NT$3.92B 124.47M USD | NT$314.81K 10K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$5.13 0.66 USD |
+1.18
|
HK$973.24M 124.44M USD | HK$450.00K 57.54K USD | HK$4.95 0.63 USD | HK$5.15 0.66 USD | HK$973.24M 124.44M USD | 2.57 | HK$1.99 0.25 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.76
|
$124.39M — | $1.09M — | $1.32 — | $1.39 — | $124.39M — | 0 | -$0.42 — | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.18 0.29 USD |
-0.43
|
NT$3.91B 124.39M USD | NT$462.65K 14.7K USD | NT$9.00 0.29 USD | NT$9.32 0.3 USD | NT$3.91B 124.39M USD | 0 | -NT$0.56 -0.01 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 53.50 13.6 USD |
-1.65
|
PLN 489.25M 124.35M USD | PLN 8.17K 2.08K USD | PLN 53.10 13.5 USD | PLN 54.60 13.88 USD | PLN 489.25M 124.35M USD | 5.11 | PLN 10.46 2.66 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹59.73 0.72 USD |
-1.33
|
₹10.27B 124.29M USD | ₹59.55K 720.4 USD | ₹59.45 0.72 USD | ₹60.49 0.73 USD | ₹10.27B 124.29M USD | 7.90 | ₹7.56 0.09 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
-1.49
|
CA$167.36M 124.19M USD | CA$5.70K 4.23K USD | CA$3.24 2.4 USD | CA$3.38 2.51 USD | CA$167.36M 124.19M USD | 19.41 | CA$0.17 0.13 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.35 0.81 USD |
-7.48
|
NT$3.90B 123.94M USD | NT$612.72K 19.47K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.90B 123.94M USD | 12.73 | NT$1.99 0.06 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.35 0.23 USD |
+0.68
|
NT$3.90B 123.93M USD | NT$346.65K 11.01K USD | NT$7.25 0.23 USD | NT$7.50 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.24 -0.07 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.38 9.26 USD |
+1.93
|
CHF 98.74M 123.85M USD | CHF 34.54K 43.32K USD | CHF 7.30 9.16 USD | CHF 7.50 9.41 USD | CHF 98.74M 123.85M USD | 52.71 | CHF 0.14 0.18 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$967.71M 123.73M USD | HK$148.00K 18.92K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
SANUWAVE Health
SNWV
US
|
$14.38 — |
-0.96
|
$123.65M — | $57.72K — | $14.15 — | $15.07 — | $123.65M — | 14.97 | $0.96 — | ||
|
theglobe.com
TGLO
US
|
$0.28 — |
-6.67
|
$123.61M — | $22.40K — | $0.29 — | $0.34 — | $123.61M — | 0 | $0.00 — | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹22.00 0.27 USD |
+1.15
|
₹10.21B 123.58M USD | ₹210.59K 2.55K USD | ₹21.40 0.26 USD | ₹22.39 0.27 USD | ₹10.21B 123.58M USD | 0.20 | ₹109.09 1.32 USD | ||
KLab Inc.
3656.T
JP
|
¥231 1.56 USD |
-2.12
|
¥18B 123.53M USD | ¥7M 46.9K USD | ¥225 1.52 USD | ¥238 1.61 USD | ¥18B 123.53M USD | 0 | -¥74 -0.4 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.25 1.47 USD |
+1.09
|
NT$3.88B 123.4M USD | NT$163.77K 5.2K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$3.88B 123.4M USD | 7.59 | NT$6.09 0.19 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.53 1.67 USD |
-1.17
|
A$186.45M 123.4M USD | A$62.11K 41.11K USD | A$2.47 1.63 USD | A$2.55 1.69 USD | A$186.45M 123.4M USD | 2.32 | A$1.09 0.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||