Página de resultados 180 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kootenay Silver
KOOYF
US
|
$0.56 — |
+0.91
|
$57.01M — | $4.00K — | $0.55 — | $0.56 — | $57.01M — | 0 | -$0.07 — | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+4.37
|
€49.36M 56.98M USD | €62.62K 72.29K USD | €1.23 1.42 USD | €1.30 1.5 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.25 0.03 USD |
+3.75
|
HK$445.61M 56.98M USD | HK$2.44M 311.98K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$445.61M 56.98M USD | 0 | -HK$0.01 -0.001 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.73 1 USD |
+0.81
|
SAR 213.51M 56.96M USD | SAR 30.14K 8.04K USD | SAR 3.70 0.99 USD | SAR 3.85 1.03 USD | SAR 213.51M 56.96M USD | 0 | -SAR 0.26 -0.06 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$445.40M 56.95M USD | HK$8.00K 1.02K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$445.40M 56.95M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$444.73M 56.86M USD | HK$54.00K 6.9K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$444.73M 56.86M USD | 0 | -HK$0.04 -0.005 USD | ||
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
-2.88
|
THB 2.02B 56.84M USD | THB 370.22K 10.42K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.43 0.1 USD |
-2.2
|
₹4.70B 56.83M USD | ₹547.19K 6.62K USD | ₹8.18 0.1 USD | ₹8.65 0.1 USD | ₹4.70B 56.83M USD | 421.50 | ₹0.02 0.0002 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 2.02B 56.83M USD | THB 214.31K 6.03K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.63 3.03 USD |
-0.68
|
€49.21M 56.81M USD | €4.68K 5.4K USD | €2.63 3.03 USD | €2.67 3.08 USD | €49.21M 56.81M USD | 0 | -€0.51 -0.5 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$443.65M 56.73M USD | HK$1.08M 138.63K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$443.65M 56.73M USD | 1.08 | HK$0.34 0.04 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.33 0.2 USD |
-1.09
|
NT$1.78B 56.64M USD | NT$699.69K 22.23K USD | NT$6.01 0.19 USD | NT$6.36 0.2 USD | NT$1.78B 56.64M USD | 0 | -NT$0.24 -0.007 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.43 — |
-3.74
|
$56.64M — | $403.59K — | $0.43 — | $0.46 — | $56.64M — | 0 | -$0.35 — |
|
|
Development Works Food Company
6013.SR
SR
|
SAR 70.75 18.87 USD |
+1.8
|
SAR 212.25M 56.62M USD | SAR 20.77K 5.54K USD | SAR 69.40 18.51 USD | SAR 71.95 19.19 USD | SAR 212.25M 56.62M USD | 0 | -SAR 3.14 -0.8 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.24 USD |
-3.57
|
A$81.02M 56.6M USD | A$670.00 468.04 USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$81.02M 56.6M USD | 0 | -A$0.02 -0.01 USD | ||
Xilio Therapeutics
XLO
US
|
$8.60 — |
+1.18
|
$56.59M — | $1.51K — | $8.24 — | $8.60 — | $56.59M — | 0 | -$0.60 — |
|
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.57 0.14 USD |
+3.86
|
TRY 1.80B 56.56M USD | TRY 940.06K 29.52K USD | TRY 4.26 0.13 USD | TRY 4.60 0.14 USD | TRY 1.80B 56.56M USD | 114.25 | TRY 0.04 0.001 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.47 — |
+0.68
|
$56.55M — | $180.00 — | $1.42 — | $1.47 — | $56.55M — | 0 | -$0.11 — | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$80.94M 56.54M USD | A$6.04M 4.22M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.94M 56.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$442.22M 56.54M USD | HK$115.36K 14.75K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$442.22M 56.54M USD | 10.33 | HK$0.06 0.007 USD | ||
Clene
CLNN
US
|
$3.92 — |
-1.13
|
$56.52M — | $25.54K — | $3.75 — | $4.11 — | $56.52M — | 0 | -$2.30 — |
|
|
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.40 0.08 USD |
-3.66
|
MYR 265.67M 56.49M USD | MYR 4.51M 958.71K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 265.67M 56.49M USD | 39.50 | MYR 0.01 0.002 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,500.00 4.37 USD |
+0.54
|
ILA 19.36B 56.46M USD | ILA 1.92M 5.59K USD | ILA 1,469.00 4.28 USD | ILA 1,511.00 4.41 USD | ILA 19.36B 56.46M USD | 19.73 | ILA 0.76 0.002 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.51 0.58 USD |
-3.98
|
€48.84M 56.38M USD | €502.50K 580.05K USD | €0.49 0.56 USD | €0.53 0.61 USD | €48.84M 56.38M USD | 0 | -€0.07 -0.08 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.88 3.32 USD |
-2.04
|
€48.81M 56.34M USD | €7.00K 8.08K USD | €2.88 3.32 USD | €2.92 3.37 USD | €48.81M 56.34M USD | 11.07 | €0.26 0.3 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
-0.56
|
₹4.65B 56.3M USD | ₹413.00K 5K USD | ₹7.02 0.08 USD | ₹7.19 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
Optex Systems
OPXS
US
|
$8.07 — |
-0.18
|
$56.13M — | $12.73K — | $7.98 — | $8.38 — | $56.13M — | 14.66 | $0.55 — |
|
|
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.24 0.03 USD |
+7.49
|
HK$438.36M 56.05M USD | HK$140.15K 17.92K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$438.36M 56.05M USD | 0 | -HK$0.04 -0.005 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$75.48M 56.01M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.69 0.09 USD |
+1.48
|
HK$437.77M 55.97M USD | HK$272.00K 34.78K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$437.77M 55.97M USD | 0 | -HK$0.26 -0.03 USD | ||
Heron Therapeutics
HRTX
US
|
$0.29 — |
+5.18
|
$55.91M — | $822.05K — | $0.28 — | $0.30 — | $55.91M — | 0 | -$0.18 — |
|
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$437.28M 55.91M USD | HK$900.00K 115.08K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$437.28M 55.91M USD | 0 | HK$0.00 0 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$35.15 1.12 USD |
-7.5
|
NT$1.76B 55.85M USD | NT$563.26K 17.9K USD | NT$34.20 1.09 USD | NT$36.10 1.15 USD | NT$1.76B 55.85M USD | 27.89 | NT$1.26 0.04 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$75.24M 55.83M USD | CA$239.00 177.35 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$75.24M 55.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$436.50M 55.81M USD | HK$276.00K 35.29K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$436.50M 55.81M USD | 30.00 | HK$0.01 0.001 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$731.00K 542.45K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.06 1.12 USD |
+1.12
|
QAR 203.00M 55.77M USD | QAR 813.84K 223.58K USD | QAR 4.01 1.1 USD | QAR 4.11 1.13 USD | QAR 203.00M 55.77M USD | 0 | -QAR 0.61 -0.1 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$75.10M 55.73M USD | CA$18.70K 13.88K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$75.10M 55.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 262.05M 55.72M USD | MYR 5.70M 1.21M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$435.59M 55.7M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$435.59M 55.7M USD | 0 | -HK$0.01 -0.001 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.89 0.49 USD |
-2.67
|
₹4.60B 55.65M USD | ₹95.53K 1.16K USD | ₹40.40 0.49 USD | ₹41.90 0.51 USD | ₹4.60B 55.65M USD | 16.62 | ₹2.46 0.03 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.38 3.99 USD |
-3.24
|
CA$74.98M 55.64M USD | CA$7.76K 5.76K USD | CA$5.36 3.98 USD | CA$5.46 4.05 USD | CA$74.98M 55.64M USD | 3.53 | CA$1.52 1.13 USD | ||
Arbe Robotics
ARBE
US
|
$0.43 — |
+5.8
|
$55.63M — | $466.43K — | $0.42 — | $0.44 — | $55.63M — | 0 | -$0.35 — |
|
|
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.50 0.4 USD |
-4.94
|
NT$1.75B 55.6M USD | NT$360.36K 11.45K USD | NT$11.85 0.38 USD | NT$12.80 0.41 USD | NT$1.75B 55.6M USD | 0 | -NT$0.77 -0.02 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 261.45M 55.59M USD | MYR 6.40M 1.36M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.62 0.1 USD |
-2.16
|
THB 1.98B 55.59M USD | THB 322.24K 9.07K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.98B 55.59M USD | 24.13 | THB 0.15 0.004 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 42.34K 1.19K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.97B 55.57M USD | 11.49 | THB 0.57 0.02 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$434.56M 55.56M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$434.56M 55.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Alpha Pro Tech
APT
US
|
$5.44 — |
-0.68
|
$55.55M — | $14.08K — | $5.38 — | $5.49 — | $55.55M — | 13.95 | $0.39 — |
|
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
MiNK Therapeutics
INKT
US
|
$10.88 — |
+9.46
|
$55.52M — | $6.06K — | $9.82 — | $10.88 — | $55.52M — | 0 | -$2.39 — |
|
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.19 0.14 USD |
-17.78
|
CA$74.79M 55.5M USD | CA$1.85M 1.37M USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$74.79M 55.5M USD | 0 | -CA$0.01 -0.007 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$79.44M 55.5M USD | A$2.91M 2.03M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$79.44M 55.5M USD | 0 | -A$0.47 -0.3 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$79.43M 55.49M USD | A$197.48K 137.95K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 24.52 0.77 USD |
+0.16
|
TRY 1.77B 55.44M USD | TRY 209.49K 6.58K USD | TRY 23.30 0.73 USD | TRY 24.64 0.77 USD | TRY 1.77B 55.44M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
+0.65
|
€47.99M 55.4M USD | €48.06K 55.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.99M 55.4M USD | 0 | €0.00 0 USD | ||
Jiuzi
JZXN
US
|
$1.07 — |
+1.42
|
$55.38M — | $11.59K — | $1.06 — | $1.10 — | $55.38M — | 0 | -$112.00 — |
|
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
0
|
€47.96M 55.36M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.96M 55.36M USD | 0 | €0.00 0 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
0
|
€47.96M 55.36M USD | €6.39K 7.38K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.96M 55.36M USD | 11.71 | €0.07 0.08 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+1.03
|
€47.96M 55.36M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.14 0.16 USD | €47.96M 55.36M USD | 13.72 | €0.01 0.01 USD | ||
Yatra Online
YTRA
US
|
$0.84 — |
+5.24
|
$55.30M — | $3.91K — | $0.78 — | $0.86 — | $55.30M — | 0 | -$0.04 — |
|
|
Globus Maritime
GLBS
US
|
$2.56 — |
+1.59
|
$55.25M — | $68.02K — | $2.52 — | $2.64 — | $55.25M — | 7.75 | $0.33 — |
|
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.02 0.29 USD |
-2.59
|
NT$1.74B 55.21M USD | NT$559.29K 17.77K USD | NT$8.46 0.27 USD | NT$9.07 0.29 USD | NT$1.74B 55.21M USD | 0 | -NT$0.23 -0.007 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.21 — |
+3.88
|
$55.14M — | $154.83K — | $3.10 — | $3.33 — | $55.14M — | 0 | -$1.75 — |
|
|
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$430.77M 55.08M USD | HK$1.25M 159.32K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$78.83M 55.07M USD | A$369.43K 258.07K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$78.83M 55.07M USD | 12.50 | A$0.03 0.02 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
+5
|
HK$430.56M 55.05M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$430.56M 55.05M USD | 2.10 | HK$0.07 0.008 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.70 5.26 USD |
+0.98
|
PLN 216.39M 55M USD | PLN 27.19K 6.91K USD | PLN 20.45 5.2 USD | PLN 21.25 5.4 USD | PLN 216.39M 55M USD | 0 | -PLN 0.70 -0.1 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.18 4.58 USD |
+0.29
|
SAR 206.16M 55M USD | SAR 25.29K 6.75K USD | SAR 17.02 4.54 USD | SAR 17.40 4.64 USD | SAR 206.16M 55M USD | 0 | -SAR 1.30 -0.3 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$74.06M 54.95M USD | CA$13.00K 9.65K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$73.95M 54.88M USD | CA$80.31K 59.6K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$73.95M 54.88M USD | 29.50 | CA$0.02 0.01 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
-1.25
|
€47.52M 54.85M USD | €3.95K 4.56K USD | €1.94 2.24 USD | €1.98 2.28 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
Positron
POSC
US
|
$1.67 — |
+1.21
|
$54.85M — | $500.00 — | $1.67 — | $1.67 — | $54.85M — | 0 | -$0.32 — | ||
Skyharbour Resources
SYHBF
US
|
$0.25 — |
+2.48
|
$54.84M — | $12.50K — | $0.25 — | $0.25 — | $54.84M — | 0 | $0.00 — | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$73.84M 54.8M USD | CA$16.72K 12.41K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$73.84M 54.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 684.00 1.99 USD |
+1.48
|
ILA 18.79B 54.78M USD | ILA 4.44M 12.94K USD | ILA 672.90 1.96 USD | ILA 688.60 2.01 USD | ILA 18.79B 54.78M USD | 15.54 | ILA 0.44 0.001 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.53
|
€47.44M 54.77M USD | €36.42K 42.04K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.44M 54.77M USD | 9.47 | €0.02 0.02 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.45 1.82 USD |
-2.78
|
CA$73.79M 54.75M USD | CA$8.00K 5.93K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$73.79M 54.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$1.72B 54.75M USD | NT$270.97K 8.61K USD | NT$19.40 0.62 USD | NT$20.70 0.66 USD | NT$1.72B 54.75M USD | 23.72 | NT$0.86 0.03 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$73.72M 54.71M USD | CA$34.63K 25.69K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$73.72M 54.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.09 0.11 USD |
-8
|
€47.38M 54.69M USD | €23.43K 27.05K USD | €0.09 0.11 USD | €0.09 0.11 USD | €47.38M 54.69M USD | 0 | €0.00 0 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$23.85 0.76 USD |
-7.38
|
NT$1.72B 54.68M USD | NT$209.31K 6.65K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.72B 54.68M USD | 18.34 | NT$1.30 0.04 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
+0.46
|
A$78.09M 54.55M USD | A$41.19K 28.77K USD | A$2.18 1.52 USD | A$2.30 1.61 USD | A$78.09M 54.55M USD | 7.78 | A$0.28 0.2 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$426.62M 54.55M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$426.62M 54.55M USD | 1.82 | HK$0.23 0.03 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.66 0.37 USD |
+2.28
|
TRY 1.74B 54.51M USD | TRY 876.65K 27.53K USD | TRY 11.21 0.35 USD | TRY 11.73 0.37 USD | TRY 1.74B 54.51M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$1.05 0.13 USD |
-4.55
|
HK$426.32M 54.51M USD | HK$24.00K 3.07K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$426.32M 54.51M USD | 14.99 | HK$0.07 0.008 USD | ||
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 72.70M 54.49M USD | SGD 3.80K 2.85K USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 72.70M 54.49M USD | 11.56 | SGD 0.08 0.06 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.88 2.37 USD |
-0.22
|
SAR 204.24M 54.49M USD | SAR 1.00M 266.87K USD | SAR 8.80 2.35 USD | SAR 9.20 2.45 USD | SAR 204.24M 54.49M USD | 0 | -SAR 1.28 -0.3 USD | ||
Teuton Resources
TEUTF
US
|
$0.91 — |
+1.11
|
$54.48M — | $1.00K — | $0.91 — | $0.91 — | $54.48M — | 91.00 | $0.01 — | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 117.40K 3.3K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$425.94M 54.46M USD | HK$292.00K 37.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$425.94M 54.46M USD | 0 | HK$0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 256.06M 54.45M USD | MYR 31.80K 6.76K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 256.06M 54.45M USD | 8.16 | MYR 0.18 0.04 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$425.71M 54.43M USD | HK$3.60K 460.31 USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
+1.76
|
$54.42M — | $97.20K — | $0.15 — | $0.16 — | $54.42M — | 15.57 | $0.01 — | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.19 0.07 USD |
+0.46
|
TRY 1.73B 54.4M USD | TRY 5.48M 171.96K USD | TRY 2.10 0.07 USD | TRY 2.19 0.07 USD | TRY 1.73B 54.4M USD | 0 | -TRY 1.38 -0.04 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$425.39M 54.39M USD | HK$15.20M 1.94M USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$425.39M 54.39M USD | 0.010 | HK$4.04 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
