Página de resultados 180 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PLAYSTUDIOS
MYPS
US
|
$4.68 — |
+4.7
|
$56.22M — | $52.47K — | $4.27 — | $4.71 — | $56.22M — | 0 | -$3.70 — |
|
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$18.85 0.6 USD |
-2.84
|
NT$1.77B 56.18M USD | NT$767.13K 24.38K USD | NT$17.85 0.57 USD | NT$19.30 0.61 USD | NT$1.77B 56.18M USD | 0 | -NT$1.15 -0.03 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,492.00 4.35 USD |
+5.67
|
ILA 19.26B 56.15M USD | ILA 6.75M 19.7K USD | ILA 1,436.00 4.19 USD | ILA 1,500.00 4.37 USD | ILA 19.26B 56.15M USD | 19.63 | ILA 0.76 0.002 USD | ||
TNR Gold
TRRXF
US
|
$0.23 — |
+15.58
|
$56.14M — | $12.25K — | $0.20 — | $0.20 — | $56.14M — | 0 | -$0.01 — | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.85 2.86 USD |
-4.23
|
CA$75.54M 56.05M USD | CA$15.65K 11.61K USD | CA$3.75 2.78 USD | CA$3.95 2.93 USD | CA$75.54M 56.05M USD | 0 | -CA$0.12 -0.08 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$75.54M 56.05M USD | CA$147.00K 109.08K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.26 0.2 USD |
-2.19
|
NT$1.76B 56.02M USD | NT$544.68K 17.31K USD | NT$6.01 0.19 USD | NT$6.30 0.2 USD | NT$1.76B 56.02M USD | 0 | -NT$0.23 -0.007 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$75.48M 56.01M USD | CA$5.70K 4.23K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$80.17M 56.01M USD | A$67.29K 47.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.64 0.08 USD |
-1.55
|
HK$437.84M 55.98M USD | HK$222.00K 28.39K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$437.84M 55.98M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.69 0.09 USD |
+1.48
|
HK$437.77M 55.97M USD | HK$97.00K 12.4K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$437.77M 55.97M USD | 0 | -HK$0.26 -0.03 USD | ||
Xilio Therapeutics
XLO
US
|
$8.50 — |
-2.41
|
$55.93M — | $26.84K — | $7.78 — | $8.65 — | $55.93M — | 0 | -$0.60 — |
|
|
Alpha Pro Tech
APT
US
|
$5.48 — |
-4.53
|
$55.93M — | $28.19K — | $5.48 — | $5.68 — | $55.93M — | 14.81 | $0.37 — |
|
|
IMPACT Silver
ISVLF
US
|
$0.16 — |
-5.88
|
$55.92M — | $37.50K — | $0.16 — | $0.17 — | $55.92M — | 16.00 | $0.01 — | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$437.28M 55.91M USD | HK$900.00K 115.08K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$437.28M 55.91M USD | 0 | HK$0.00 0 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.57 0.07 USD |
-3.42
|
HK$437.18M 55.9M USD | HK$211.00K 26.98K USD | HK$0.56 0.07 USD | HK$0.59 0.07 USD | HK$437.18M 55.9M USD | 18.83 | HK$0.03 0.003 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$75.24M 55.83M USD | CA$103.30K 76.65K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$75.24M 55.83M USD | 0 | -CA$0.02 -0.01 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£30.00 39.84 USD |
+2.45
|
£42.02M 55.81M USD | £37.43K 49.71K USD | £26.89 35.71 USD | £30.00 39.84 USD | £42.02M 55.81M USD | 0 | -£0.06 -0.07 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$1.06M 788.97K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.06 1.12 USD |
+1.12
|
QAR 203.00M 55.77M USD | QAR 813.84K 223.58K USD | QAR 4.01 1.1 USD | QAR 4.11 1.13 USD | QAR 203.00M 55.77M USD | 0 | -QAR 0.61 -0.1 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$75.15M 55.77M USD | CA$515.51K 382.54K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$75.15M 55.77M USD | 21.50 | CA$0.01 0.007 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$75.10M 55.73M USD | CA$249.30K 185K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$75.10M 55.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 262.05M 55.72M USD | MYR 135.00K 28.71K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$435.76M 55.72M USD | HK$7.11M 908.91K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$435.76M 55.72M USD | 0.010 | HK$3.95 0.51 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$435.59M 55.7M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$435.59M 55.7M USD | 0 | -HK$0.01 -0.001 USD | ||
NOVONIX
NVX
US
|
$2.23 — |
+0.45
|
$55.63M — | $60.85K — | $2.14 — | $2.42 — | $55.63M — | 0 | -$5.72 — |
|
|
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.75B 55.63M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.75B 55.63M USD | 42.41 | NT$0.60 0.02 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.24 0.03 USD |
+1.25
|
HK$434.87M 55.6M USD | HK$500.00K 63.93K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$434.87M 55.6M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 261.45M 55.59M USD | MYR 5.54M 1.18M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 15.20K 427.69 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 1.97B 55.57M USD | 11.69 | THB 0.56 0.02 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$434.56M 55.56M USD | HK$68.00K 8.69K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$434.56M 55.56M USD | 0 | -HK$0.01 -0.001 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
+2.04
|
€48.12M 55.55M USD | €1.60K 1.85K USD | €1.95 2.25 USD | €2.00 2.31 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.96 0.66 USD |
+9.97
|
TRY 1.77B 55.45M USD | TRY 1.33M 41.88K USD | TRY 19.19 0.6 USD | TRY 20.96 0.66 USD | TRY 1.77B 55.45M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$34.90 1.11 USD |
-8.16
|
NT$1.75B 55.45M USD | NT$402.92K 12.8K USD | NT$34.20 1.09 USD | NT$36.10 1.15 USD | NT$1.75B 55.45M USD | 27.69 | NT$1.26 0.04 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
+5.67
|
HK$433.48M 55.43M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$433.48M 55.43M USD | 2.11 | HK$0.07 0.008 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 260.66M 55.42M USD | MYR 4.00K 850.52 USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 260.66M 55.42M USD | 11.75 | MYR 0.02 0.004 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
+11.88
|
€48.01M 55.42M USD | €116.86K 134.9K USD | €1.08 1.25 USD | €1.20 1.39 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
Orion Energy Systems
OESX
US
|
$13.55 — |
-28.68
|
$55.41M — | $136.18K — | $12.75 — | $15.19 — | $55.41M — | 0 | -$0.07 — |
|
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 73.93M 55.41M USD | SGD 669.90K 502.06K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 73.88M 55.37M USD | SGD 415.90K 311.7K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 73.88M 55.37M USD | 4.70 | SGD 0.01 0.007 USD | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+1.1
|
$55.37M — | $4.50K — | $0.25 — | $0.25 — | $55.37M — | 0 | -$0.01 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-8
|
€47.96M 55.36M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.96M 55.36M USD | 0 | €0.00 0 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
+0.24
|
€47.96M 55.36M USD | €18.32K 21.14K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.96M 55.36M USD | 11.71 | €0.07 0.08 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 24.48 0.77 USD |
-0.89
|
TRY 1.76B 55.35M USD | TRY 219.81K 6.9K USD | TRY 24.38 0.77 USD | TRY 25.74 0.81 USD | TRY 1.76B 55.35M USD | 0 | -TRY 0.12 -0.003 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.33 0.23 USD |
-5.71
|
A$79.22M 55.34M USD | A$656.00 458.26 USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$79.22M 55.34M USD | 0 | -A$0.02 -0.01 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$2.86 — |
-19.89
|
$55.32M — | $1.36M — | $2.81 — | $3.57 — | $55.32M — | 0 | -$4.85 — |
|
|
Rafael
RFL
US
|
$1.06 — |
-0.93
|
$55.32M — | $92.62K — | $1.05 — | $1.20 — | $55.32M — | 0 | -$0.58 — |
|
|
Risanamento SpA
RN.MI
IT
|
€0.03 0.03 USD |
+35.71
|
€47.90M 55.3M USD | €41.16M 47.51M USD | €0.02 0.02 USD | €0.03 0.03 USD | €47.90M 55.3M USD | 0 | -€0.01 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$74.43M 55.23M USD | CA$49.95K 37.06K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$74.43M 55.23M USD | 0 | -CA$0.13 -0.09 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.17 1.35 USD |
0
|
€47.80M 55.18M USD | €50.42K 58.2K USD | €1.14 1.32 USD | €1.20 1.39 USD | €47.80M 55.18M USD | 12.99 | €0.09 0.1 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$74.24M 55.09M USD | CA$1.00 0.74 USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$74.24M 55.09M USD | 62.00 | CA$0.02 0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$430.77M 55.08M USD | HK$280.00K 35.8K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$78.83M 55.07M USD | A$328.17K 229.25K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$78.83M 55.07M USD | 12.50 | A$0.03 0.02 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.83
|
€47.70M 55.06M USD | €13.45K 15.53K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.70M 55.06M USD | 9.51 | €0.02 0.02 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
+1.32
|
€47.68M 55.04M USD | €294.71K 340.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.68M 55.04M USD | 0 | €0.00 0 USD | ||
Hannan Metals
HANNF
US
|
$0.38 — |
0
|
$55.00M — | $24.50K — | $0.37 — | $0.39 — | $55.00M — | 0 | $0.00 — | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.18 4.58 USD |
+0.29
|
SAR 206.16M 55M USD | SAR 25.29K 6.75K USD | SAR 17.02 4.54 USD | SAR 17.40 4.64 USD | SAR 206.16M 55M USD | 0 | -SAR 1.30 -0.3 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-8.77
|
CA$73.94M 54.87M USD | CA$486.22K 360.8K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$8.96 0.28 USD |
-3.24
|
NT$1.73B 54.84M USD | NT$411.26K 13.07K USD | NT$8.46 0.27 USD | NT$9.02 0.29 USD | NT$1.73B 54.84M USD | 0 | -NT$0.23 -0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-3.41
|
€47.47M 54.79M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.17 USD | €47.47M 54.79M USD | 13.58 | €0.01 0.01 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$78.41M 54.77M USD | A$197.02K 137.63K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$2.70 0.35 USD |
-3.57
|
HK$428.25M 54.76M USD | HK$6.90K 882.25 USD | HK$2.60 0.33 USD | HK$2.76 0.35 USD | HK$428.25M 54.76M USD | 3.41 | HK$0.79 0.1 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.02 0.0028 USD |
-12
|
HK$428.15M 54.74M USD | HK$136.26M 17.42M USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$428.15M 54.74M USD | 0.0098 | HK$2.24 0.29 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.14 0.02 USD |
-2.86
|
HK$427.92M 54.71M USD | HK$730.00K 93.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$427.92M 54.71M USD | 0 | -HK$0.09 -0.01 USD | ||
Jiuzi
JZXN
US
|
$1.06 — |
-2.75
|
$54.60M — | $59.80K — | $1.03 — | $1.10 — | $54.60M — | 0 | -$108.93 — |
|
|
Kamux Oyj
KAMUX.HE
FI
|
€1.24 1.43 USD |
-2.83
|
€47.30M 54.6M USD | €41.63K 48.05K USD | €1.22 1.41 USD | €1.30 1.5 USD | €47.30M 54.6M USD | 123.59 | €0.01 0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
+0.46
|
A$78.09M 54.55M USD | A$36.02K 25.16K USD | A$2.18 1.52 USD | A$2.30 1.61 USD | A$78.09M 54.55M USD | 7.78 | A$0.28 0.2 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$426.62M 54.55M USD | HK$10.00K 1.28K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$426.62M 54.55M USD | 1.82 | HK$0.23 0.03 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.26 3.76 USD |
-5.23
|
€47.23M 54.52M USD | €68.81K 79.43K USD | €3.22 3.72 USD | €3.40 3.92 USD | €47.23M 54.52M USD | 0 | -€0.21 -0.2 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$1.05 0.13 USD |
-4.55
|
HK$426.32M 54.51M USD | HK$21.00K 2.69K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$426.32M 54.51M USD | 17.50 | HK$0.06 0.007 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
-6.84
|
NT$1.71B 54.49M USD | NT$322.08K 10.23K USD | NT$11.85 0.38 USD | NT$12.80 0.41 USD | NT$1.71B 54.49M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.88 2.37 USD |
-0.22
|
SAR 204.24M 54.49M USD | SAR 1.00M 266.87K USD | SAR 8.80 2.35 USD | SAR 9.20 2.45 USD | SAR 204.24M 54.49M USD | 0 | -SAR 1.28 -0.3 USD | ||
Teuton Resources
TEUTF
US
|
$0.91 — |
+1.11
|
$54.48M — | $1.00K — | $0.91 — | $0.91 — | $54.48M — | 91.00 | $0.01 — | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.30 0.65 USD |
-4.25
|
NT$1.71B 54.48M USD | NT$198.81K 6.32K USD | NT$19.40 0.62 USD | NT$20.70 0.66 USD | NT$1.71B 54.48M USD | 24.75 | NT$0.82 0.03 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 25.60K 720.32 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.50 5.21 USD |
-1.44
|
PLN 214.29M 54.47M USD | PLN 45.22K 11.49K USD | PLN 20.50 5.21 USD | PLN 21.10 5.36 USD | PLN 214.29M 54.47M USD | 0 | -PLN 0.70 -0.1 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$425.94M 54.46M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$425.94M 54.46M USD | 0 | HK$0.00 0 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.40 0.14 USD |
+3.53
|
TRY 1.73B 54.46M USD | TRY 967.20K 30.37K USD | TRY 4.30 0.14 USD | TRY 4.42 0.14 USD | TRY 1.73B 54.46M USD | 110.00 | TRY 0.04 0.001 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$23.75 0.75 USD |
-7.77
|
NT$1.71B 54.45M USD | NT$146.31K 4.65K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.71B 54.45M USD | 18.26 | NT$1.30 0.04 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$425.71M 54.43M USD | HK$1.70K 217.37 USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
Globus Maritime
GLBS
US
|
$2.52 — |
-9.03
|
$54.39M — | $116.95K — | $2.52 — | $2.76 — | $54.39M — | 7.63 | $0.33 — |
|
|
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+4.71
|
€47.07M 54.34M USD | €5.00 5.77 USD | €1.72 1.99 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 0 | -€0.02 -0.02 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 16.00 1.53 USD |
-21.18
|
NOK 566.31M 54.32M USD | NOK 23.87K 2.29K USD | NOK 16.00 1.53 USD | NOK 19.80 1.9 USD | NOK 566.31M 54.32M USD | 0 | -NOK 5.57 -0.5 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.56
|
€47.04M 54.3M USD | €24.55K 28.34K USD | €1.76 2.03 USD | €1.79 2.07 USD | €47.04M 54.3M USD | 9.31 | €0.19 0.22 USD | ||
Positron
POSC
US
|
$1.65 — |
-1.2
|
$54.20M — | $214.00 — | $1.65 — | $1.65 — | $54.20M — | 0 | -$0.32 — | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 72.31M 54.19M USD | SGD 400.00 299.78 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 72.31M 54.19M USD | 11.50 | SGD 0.08 0.06 USD | ||
Freeman Gold
FMANF
US
|
$0.17 — |
-5.95
|
$54.17M — | $49.96K — | $0.19 — | $0.19 — | $54.17M — | 0 | $0.00 — | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.18 0.07 USD |
+4.31
|
TRY 1.72B 54.15M USD | TRY 7.83M 245.82K USD | TRY 2.09 0.07 USD | TRY 2.21 0.07 USD | TRY 1.72B 54.15M USD | 0 | -TRY 1.38 -0.04 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$72.88M 54.08M USD | CA$76.01K 56.4K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$422.94M 54.08M USD | HK$162.00K 20.71K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$422.94M 54.08M USD | 1.25 | HK$0.12 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.46 0.31 USD |
-0.68
|
MYR 254.32M 54.08M USD | MYR 6.00K 1.28K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 254.32M 54.08M USD | 8.11 | MYR 0.18 0.04 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 674.00 1.97 USD |
-0.21
|
ILA 18.51B 53.98M USD | ILA 16.27M 47.44K USD | ILA 668.00 1.95 USD | ILA 687.00 2 USD | ILA 18.51B 53.98M USD | 15.31 | ILA 0.44 0.001 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.54 11.88 USD |
-1.24
|
SAR 202.34M 53.98M USD | SAR 57.45K 15.32K USD | SAR 44.16 11.78 USD | SAR 45.36 12.1 USD | SAR 202.34M 53.98M USD | 0 | -SAR 7.55 -2.01 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.55 2.17 USD |
-1.61
|
PLN 212.27M 53.95M USD | PLN 44.50K 11.31K USD | PLN 8.55 2.17 USD | PLN 8.84 2.25 USD | PLN 212.27M 53.95M USD | 0 | -PLN 3.23 -0.8 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$72.68M 53.94M USD | CA$779.79K 578.65K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$72.68M 53.94M USD | 0 | -CA$0.07 -0.05 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.39 — |
+4.24
|
$53.94M — | $6.75K — | $0.37 — | $0.37 — | $53.94M — | 0 | -$0.01 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 200.00 149.89 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
