Página de resultados 180 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Graphene & Solar
GSTX
US
|
$0.08 — |
-2.35
|
$56.35M — | $2.00K — | $0.06 — | $0.06 — | $56.35M — | 0 | -$0.01 — | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.52 1.87 USD |
-2.33
|
CA$75.90M 56.32M USD | CA$17.30K 12.83K USD | CA$2.50 1.86 USD | CA$2.67 1.98 USD | CA$75.90M 56.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Marchex
MCHX
US
|
$1.27 — |
-7.3
|
$56.31M — | $30.58K — | $1.25 — | $1.38 — | $56.31M — | 0 | -$0.12 — |
|
|
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
Optex Systems
OPXS
US
|
$8.08 — |
-9.32
|
$56.24M — | $32.22K — | $8.58 — | $9.00 — | $56.24M — | 14.69 | $0.55 — |
|
|
PLAYSTUDIOS
MYPS
US
|
$4.68 — |
+4.7
|
$56.22M — | $52.47K — | $4.27 — | $4.71 — | $56.22M — | 0 | -$3.70 — |
|
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
TNR Gold
TRRXF
US
|
$0.23 — |
+15.58
|
$56.14M — | $12.25K — | $0.20 — | $0.20 — | $56.14M — | 0 | -$0.01 — | ||
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.13 0.1 USD |
-1.26
|
TRY 1.79B 56.14M USD | TRY 2.72M 85.46K USD | TRY 3.01 0.09 USD | TRY 3.18 0.1 USD | TRY 1.79B 56.14M USD | 10.79 | TRY 0.29 0.009 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.85 2.86 USD |
-4.23
|
CA$75.54M 56.05M USD | CA$15.65K 11.61K USD | CA$3.75 2.78 USD | CA$3.95 2.93 USD | CA$75.54M 56.05M USD | 0 | -CA$0.13 -0.09 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$75.54M 56.05M USD | CA$147.00K 109.08K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$75.54M 56.05M USD | 0 | -CA$0.03 -0.02 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.24 0.03 USD |
+7.49
|
HK$438.36M 56.05M USD | HK$140.15K 17.92K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$438.36M 56.05M USD | 0 | -HK$0.04 -0.005 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.50 0.58 USD |
-4.51
|
€48.55M 56.05M USD | €104.30K 120.4K USD | €0.50 0.58 USD | €0.53 0.61 USD | €48.55M 56.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.16 0.16 USD |
+4.88
|
TRY 1.78B 56.04M USD | TRY 4.10M 128.91K USD | TRY 4.76 0.15 USD | TRY 5.29 0.17 USD | TRY 1.78B 56.04M USD | 0 | -TRY 3.33 -0.1 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$75.48M 56.01M USD | CA$5.70K 4.23K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.69 0.09 USD |
+1.48
|
HK$437.77M 55.97M USD | HK$272.00K 34.78K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$437.77M 55.97M USD | 0 | -HK$0.26 -0.03 USD | ||
Xilio Therapeutics
XLO
US
|
$8.50 — |
-2.41
|
$55.93M — | $26.84K — | $7.78 — | $8.65 — | $55.93M — | 0 | -$0.60 — |
|
|
Alpha Pro Tech
APT
US
|
$5.48 — |
-4.53
|
$55.93M — | $28.19K — | $5.48 — | $5.68 — | $55.93M — | 14.05 | $0.39 — |
|
|
IMPACT Silver
ISVLF
US
|
$0.16 — |
-5.88
|
$55.92M — | $37.50K — | $0.16 — | $0.17 — | $55.92M — | 16.00 | $0.01 — | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$437.28M 55.91M USD | HK$900.00K 115.08K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$437.28M 55.91M USD | 0 | HK$0.00 0 USD | ||
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$35.15 1.12 USD |
-7.5
|
NT$1.76B 55.85M USD | NT$563.26K 17.9K USD | NT$34.20 1.09 USD | NT$36.10 1.15 USD | NT$1.76B 55.85M USD | 27.89 | NT$1.26 0.04 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$75.24M 55.83M USD | CA$103.30K 76.65K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$75.24M 55.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$436.50M 55.81M USD | HK$276.00K 35.29K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$436.50M 55.81M USD | 30.00 | HK$0.01 0.001 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.00 0.5 USD |
-2.4
|
₹4.61B 55.8M USD | ₹79.95K 967.31 USD | ₹40.40 0.49 USD | ₹41.90 0.51 USD | ₹4.61B 55.8M USD | 16.66 | ₹2.46 0.03 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$1.06M 788.97K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.06 1.12 USD |
+1.12
|
QAR 203.00M 55.77M USD | QAR 813.84K 223.58K USD | QAR 4.01 1.1 USD | QAR 4.11 1.13 USD | QAR 203.00M 55.77M USD | 0 | -QAR 0.61 -0.1 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$75.15M 55.77M USD | CA$515.51K 382.54K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$75.15M 55.77M USD | 21.50 | CA$0.01 0.007 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$75.10M 55.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$75.10M 55.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 262.05M 55.72M USD | MYR 5.70M 1.21M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$435.59M 55.7M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$435.59M 55.7M USD | 0 | -HK$0.01 -0.001 USD | ||
NOVONIX
NVX
US
|
$2.23 — |
+0.45
|
$55.63M — | $60.85K — | $2.14 — | $2.42 — | $55.63M — | 0 | -$5.72 — |
|
|
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.75B 55.63M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.75B 55.63M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.50 0.4 USD |
-4.94
|
NT$1.75B 55.6M USD | NT$360.36K 11.45K USD | NT$11.85 0.38 USD | NT$12.80 0.41 USD | NT$1.75B 55.6M USD | 0 | -NT$0.77 -0.02 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 261.45M 55.59M USD | MYR 6.40M 1.36M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.62 0.1 USD |
-2.16
|
THB 1.98B 55.59M USD | THB 188.44K 5.3K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.98B 55.59M USD | 24.13 | THB 0.15 0.004 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$434.56M 55.56M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$434.56M 55.56M USD | 0 | -HK$0.01 -0.001 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
0
|
€48.12M 55.55M USD | €1.60K 1.85K USD | €2.00 2.31 USD | €2.00 2.31 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$79.44M 55.5M USD | A$2.91M 2.03M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$79.44M 55.5M USD | 0 | -A$0.47 -0.3 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$79.43M 55.49M USD | A$197.48K 137.95K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 260.66M 55.42M USD | MYR 4.00K 850.52 USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 260.66M 55.42M USD | 23.50 | MYR 0.01 0.002 USD | ||
Orion Energy Systems
OESX
US
|
$13.55 — |
-28.68
|
$55.41M — | $136.18K — | $12.75 — | $15.19 — | $55.41M — | 0 | -$0.07 — |
|
|
Angkor Resources
ANKOF
US
|
$0.27 — |
+1.1
|
$55.37M — | $4.50K — | $0.25 — | $0.25 — | $55.37M — | 0 | -$0.01 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$2.86 — |
-19.89
|
$55.32M — | $1.36M — | $2.81 — | $3.57 — | $55.32M — | 0 | -$6.11 — |
|
|
Rafael
RFL
US
|
$1.06 — |
-0.93
|
$55.32M — | $92.62K — | $1.05 — | $1.20 — | $55.32M — | 0 | -$0.58 — |
|
|
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.80 5.29 USD |
+1.46
|
PLN 217.43M 55.27M USD | PLN 7.15K 1.82K USD | PLN 20.45 5.2 USD | PLN 20.85 5.3 USD | PLN 217.43M 55.27M USD | 0 | -PLN 0.70 -0.1 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$74.43M 55.23M USD | CA$49.95K 37.06K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$74.43M 55.23M USD | 0 | -CA$0.14 -0.1 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.02 0.29 USD |
-2.59
|
NT$1.74B 55.21M USD | NT$559.29K 17.77K USD | NT$8.46 0.27 USD | NT$9.07 0.29 USD | NT$1.74B 55.21M USD | 0 | -NT$0.23 -0.007 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 1.96B 55.14M USD | THB 28.24K 794.65 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.96B 55.14M USD | 11.40 | THB 0.57 0.02 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$74.24M 55.09M USD | CA$1.00 0.74 USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$74.24M 55.09M USD | 62.00 | CA$0.02 0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$430.77M 55.08M USD | HK$1.25M 159.32K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$78.83M 55.07M USD | A$369.43K 258.07K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$78.83M 55.07M USD | 12.50 | A$0.03 0.02 USD | ||
cyan AG
CYR.DE
DE
|
€2.20 2.54 USD |
-3.51
|
€47.69M 55.05M USD | €35.00 40.4 USD | €2.20 2.54 USD | €2.20 2.54 USD | €47.69M 55.05M USD | 0 | -€0.03 -0.03 USD | ||
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.15 0.02 USD |
+5
|
HK$430.56M 55.05M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$430.56M 55.05M USD | 2.10 | HK$0.07 0.008 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
0
|
€47.68M 55.04M USD | €294.71K 340.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.68M 55.04M USD | 0 | €0.00 0 USD | ||
Hannan Metals
HANNF
US
|
$0.38 — |
0
|
$55.00M — | $24.50K — | $0.37 — | $0.39 — | $55.00M — | 0 | $0.00 — | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.18 4.58 USD |
+0.29
|
SAR 206.16M 55M USD | SAR 25.29K 6.75K USD | SAR 17.02 4.54 USD | SAR 17.40 4.64 USD | SAR 206.16M 55M USD | 0 | -SAR 1.30 -0.3 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-8.77
|
CA$73.94M 54.87M USD | CA$486.22K 360.8K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
-0.98
|
€47.49M 54.82M USD | €4.53K 5.23K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.49M 54.82M USD | 11.59 | €0.07 0.08 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$1.72B 54.75M USD | NT$270.97K 8.61K USD | NT$19.40 0.62 USD | NT$20.70 0.66 USD | NT$1.72B 54.75M USD | 23.72 | NT$0.86 0.03 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 683.10 1.99 USD |
+1.35
|
ILA 18.76B 54.71M USD | ILA 1.33M 3.87K USD | ILA 672.90 1.96 USD | ILA 685.30 2 USD | ILA 18.76B 54.71M USD | 15.52 | ILA 0.44 0.001 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.09 0.11 USD |
-8
|
€47.38M 54.69M USD | €23.43K 27.05K USD | €0.09 0.11 USD | €0.09 0.11 USD | €47.38M 54.69M USD | 0 | €0.00 0 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$23.85 0.76 USD |
-7.38
|
NT$1.72B 54.68M USD | NT$209.31K 6.65K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.72B 54.68M USD | 18.34 | NT$1.30 0.04 USD | ||
Jiuzi
JZXN
US
|
$1.06 — |
-2.75
|
$54.60M — | $59.80K — | $1.03 — | $1.10 — | $54.60M — | 0 | -$112.00 — |
|
|
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
+0.46
|
A$78.09M 54.55M USD | A$41.19K 28.77K USD | A$2.18 1.52 USD | A$2.30 1.61 USD | A$78.09M 54.55M USD | 7.78 | A$0.28 0.2 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$426.62M 54.55M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$426.62M 54.55M USD | 1.82 | HK$0.23 0.03 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$1.05 0.13 USD |
-4.55
|
HK$426.32M 54.51M USD | HK$24.00K 3.07K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$426.32M 54.51M USD | 14.99 | HK$0.07 0.008 USD | ||
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 72.70M 54.49M USD | SGD 3.80K 2.85K USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 72.70M 54.49M USD | 11.56 | SGD 0.08 0.06 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.88 2.37 USD |
-0.22
|
SAR 204.24M 54.49M USD | SAR 1.00M 266.87K USD | SAR 8.80 2.35 USD | SAR 9.20 2.45 USD | SAR 204.24M 54.49M USD | 0 | -SAR 1.28 -0.3 USD | ||
Teuton Resources
TEUTF
US
|
$0.91 — |
+1.11
|
$54.48M — | $1.00K — | $0.91 — | $0.91 — | $54.48M — | 91.00 | $0.01 — | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.16 1.33 USD |
-1.28
|
€47.19M 54.47M USD | €8.70K 10.04K USD | €1.14 1.32 USD | €1.18 1.36 USD | €47.19M 54.47M USD | 12.83 | €0.09 0.1 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 97.90K 2.75K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$425.94M 54.46M USD | HK$292.00K 37.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$425.94M 54.46M USD | 0 | HK$0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 256.06M 54.45M USD | MYR 31.80K 6.76K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 256.06M 54.45M USD | 8.16 | MYR 0.18 0.04 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.60 0.2 USD |
0
|
HK$425.71M 54.43M USD | HK$3.60K 460.31 USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$425.71M 54.43M USD | 0 | -HK$0.09 -0.01 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$425.39M 54.39M USD | HK$15.20M 1.94M USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$425.39M 54.39M USD | 0.010 | HK$4.04 0.52 USD | ||
Globus Maritime
GLBS
US
|
$2.52 — |
-9.03
|
$54.39M — | $116.95K — | $2.52 — | $2.76 — | $54.39M — | 7.63 | $0.33 — |
|
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
0
|
A$77.81M 54.35M USD | A$8.87M 6.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.10 0.12 USD |
-16.47
|
€47.04M 54.3M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.04M 54.3M USD | 0 | -€0.02 -0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
-0.56
|
€47.04M 54.3M USD | €24.55K 28.34K USD | €1.76 2.03 USD | €1.79 2.07 USD | €47.04M 54.3M USD | 9.31 | €0.19 0.22 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 24.00 0.75 USD |
-1.96
|
TRY 1.73B 54.27M USD | TRY 49.28K 1.55K USD | TRY 23.30 0.73 USD | TRY 24.44 0.77 USD | TRY 1.73B 54.27M USD | 0 | -TRY 0.12 -0.003 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-1.47
|
€46.99M 54.25M USD | €5.35K 6.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.99M 54.25M USD | 9.38 | €0.02 0.02 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0089 USD |
-4.11
|
HK$424.11M 54.23M USD | HK$108.00K 13.81K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Positron
POSC
US
|
$1.65 — |
-1.2
|
$54.20M — | $214.00 — | $1.65 — | $1.65 — | $54.20M — | 0 | -$0.32 — | ||
Freeman Gold
FMANF
US
|
$0.17 — |
-5.95
|
$54.17M — | $49.96K — | $0.19 — | $0.19 — | $54.17M — | 0 | $0.00 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-2.17
|
€46.92M 54.16M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.92M 54.16M USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$72.88M 54.08M USD | CA$76.01K 56.4K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$422.94M 54.08M USD | HK$162.00K 20.71K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$422.94M 54.08M USD | 1.25 | HK$0.12 0.02 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.54 11.88 USD |
-1.24
|
SAR 202.34M 53.98M USD | SAR 57.45K 15.32K USD | SAR 44.16 11.78 USD | SAR 45.36 12.1 USD | SAR 202.34M 53.98M USD | 0 | -SAR 7.65 -2.04 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.35 0.26 USD |
-7.89
|
CA$72.68M 53.94M USD | CA$779.79K 578.65K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$72.68M 53.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.39 — |
+4.24
|
$53.94M — | $6.75K — | $0.37 — | $0.37 — | $53.94M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
-7.5
|
$53.86M — | $27.30K — | $0.19 — | $0.20 — | $53.86M — | 0 | -$0.01 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.40 — |
+6.06
|
$53.86M — | $553.00 — | $1.39 — | $1.46 — | $53.86M — | 0 | -$0.11 — | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.35 0.14 USD |
-1.14
|
TRY 1.71B 53.84M USD | TRY 189.97K 5.97K USD | TRY 4.26 0.13 USD | TRY 4.36 0.14 USD | TRY 1.71B 53.84M USD | 108.75 | TRY 0.04 0.001 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-3.03
|
SGD 71.69M 53.73M USD | SGD 550.10K 412.28K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 3.20 | SGD 0.01 0.007 USD | ||
RenovoRx
RNXT
US
|
$1.19 — |
-9.16
|
$53.70M — | $341.81K — | $1.13 — | $1.33 — | $53.70M — | 0 | -$0.31 — |
|
|
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.83M 53.67M USD | A$413.04K 288.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$1.69B 53.64M USD | NT$419.56K 13.33K USD | NT$14.80 0.47 USD | NT$16.95 0.54 USD | NT$1.69B 53.64M USD | 183.88 | NT$0.09 0.002 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.50 2.16 USD |
-0.58
|
PLN 211.03M 53.64M USD | PLN 4.06K 1.03K USD | PLN 8.21 2.09 USD | PLN 8.55 2.17 USD | PLN 211.03M 53.64M USD | 0 | -PLN 3.28 -0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
