Página de resultados 180 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$55.44K 41.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 6.87 0.22 USD |
+9.92
|
TRY 1.82B 57.17M USD | TRY 34.47M 1.08M USD | TRY 5.82 0.18 USD | TRY 6.87 0.22 USD | TRY 1.82B 57.17M USD | 0 | -TRY 11.44 -0.3 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.21 0.09 USD |
0
|
₹4.73B 57.17M USD | ₹33.71K 407.83 USD | ₹7.13 0.09 USD | ₹7.26 0.09 USD | ₹4.73B 57.17M USD | 0 | -₹0.02 -0.0002 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
-6.33
|
€49.52M 57.17M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.52M 57.17M USD | 0 | €0.00 0 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$81.83M 57.16M USD | A$1.68M 1.18M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$81.83M 57.16M USD | 0 | -A$0.21 -0.1 USD | ||
Comtrend Corporation
8089.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$1.80B 57.15M USD | NT$485.59K 15.43K USD | NT$25.70 0.82 USD | NT$27.25 0.87 USD | NT$1.80B 57.15M USD | 0 | -NT$3.03 -0.09 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.32
|
€49.45M 57.08M USD | €9.59K 11.07K USD | €0.00 0 USD | €0.00 0 USD | €49.45M 57.08M USD | 0 | €0.00 0 USD | ||
Optex Systems
OPXS
US
|
$8.20 — |
+1.49
|
$57.07M — | $16.10K — | $7.98 — | $8.38 — | $57.07M — | 14.90 | $0.55 — |
|
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$76.90M 57.06M USD | CA$185.67K 137.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$76.90M 57.06M USD | 22.00 | CA$0.01 0.007 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.37 0.27 USD |
+5.71
|
CA$76.84M 57.02M USD | CA$81.63K 60.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$76.84M 57.02M USD | 0 | -CA$0.07 -0.05 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+4.37
|
€49.36M 56.98M USD | €62.62K 72.29K USD | €1.23 1.42 USD | €1.30 1.5 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$445.40M 56.95M USD | HK$4.00K 511.45 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$445.40M 56.95M USD | 0 | -HK$0.35 -0.04 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$445.23M 56.93M USD | HK$93.00K 11.89K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$445.23M 56.93M USD | 0 | HK$0.00 0 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$20.10 0.64 USD |
+9.84
|
NT$1.79B 56.9M USD | NT$2.73M 86.81K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$1.79B 56.9M USD | 0 | -NT$0.98 -0.03 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$81.45M 56.9M USD | A$795.02K 555.37K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$81.45M 56.9M USD | 0 | A$0.00 0 USD | ||
Clene
CLNN
US
|
$3.95 — |
-0.5
|
$56.88M — | $60.76K — | $3.75 — | $4.11 — | $56.88M — | 0 | -$2.30 — |
|
|
Teuton Resources
TEUTF
US
|
$0.95 — |
+4.4
|
$56.88M — | $1.00K — | $0.91 — | $0.91 — | $56.88M — | 95.00 | $0.01 — | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$444.73M 56.86M USD | HK$1.14M 146.15K USD | HK$0.59 0.08 USD | HK$0.69 0.09 USD | HK$444.73M 56.86M USD | 0 | -HK$0.04 -0.005 USD | ||
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 158.10K 4.45K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 2.02B 56.83M USD | THB 47.80K 1.34K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.63 3.03 USD |
-0.68
|
€49.21M 56.81M USD | €4.68K 5.4K USD | €2.63 3.03 USD | €2.67 3.08 USD | €49.21M 56.81M USD | 0 | -€0.51 -0.5 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.28 0.29 USD |
+2.88
|
NT$1.79B 56.8M USD | NT$99.52K 3.16K USD | NT$9.05 0.29 USD | NT$9.48 0.3 USD | NT$1.79B 56.8M USD | 0 | -NT$0.23 -0.007 USD | ||
Pyxis Tankers
PXS
US
|
$5.54 — |
-0.89
|
$56.73M — | $92.86K — | $5.42 — | $5.80 — | $56.73M — | 6.83 | $0.81 — |
|
|
Xilio Therapeutics
XLO
US
|
$8.62 — |
+1.41
|
$56.72M — | $6.64K — | $8.24 — | $8.69 — | $56.72M — | 0 | -$0.60 — |
|
|
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.72 0.25 USD |
-0.9
|
NT$1.78B 56.59M USD | NT$76.28K 2.42K USD | NT$7.52 0.24 USD | NT$7.88 0.25 USD | NT$1.78B 56.59M USD | 29.69 | NT$0.26 0.008 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 4.57 0.14 USD |
+3.86
|
TRY 1.80B 56.56M USD | TRY 940.06K 29.52K USD | TRY 4.26 0.13 USD | TRY 4.60 0.14 USD | TRY 1.80B 56.56M USD | 114.25 | TRY 0.04 0.001 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.47 — |
+5
|
$56.55M — | $180.00 — | $1.42 — | $1.47 — | $56.55M — | 0 | -$0.11 — | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$80.90M 56.52M USD | A$971.86K 678.91K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$80.90M 56.52M USD | 0 | A$0.00 0 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.05 0.67 USD |
+3.19
|
NT$1.78B 56.49M USD | NT$96.14K 3.05K USD | NT$20.75 0.66 USD | NT$21.55 0.68 USD | NT$1.78B 56.49M USD | 24.47 | NT$0.86 0.03 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.40 0.08 USD |
-3.66
|
MYR 265.67M 56.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 265.67M 56.49M USD | 39.50 | MYR 0.01 0.002 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.70 0.4 USD |
+1.6
|
NT$1.78B 56.49M USD | NT$152.55K 4.85K USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$1.78B 56.49M USD | 0 | -NT$0.77 -0.02 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,500.00 4.37 USD |
+0.54
|
ILA 19.36B 56.46M USD | ILA 1.92M 5.59K USD | ILA 1,469.00 4.28 USD | ILA 1,511.00 4.41 USD | ILA 19.36B 56.46M USD | 19.73 | ILA 0.76 0.002 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$76.08M 56.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.08M 56.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$441.05M 56.39M USD | HK$63.00K 8.06K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$441.05M 56.39M USD | 19.00 | HK$0.03 0.003 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.51 0.58 USD |
-3.98
|
€48.84M 56.38M USD | €502.50K 580.05K USD | €0.49 0.56 USD | €0.53 0.61 USD | €48.84M 56.38M USD | 0 | -€0.07 -0.08 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$58.00 1.84 USD |
+7.81
|
NT$1.77B 56.36M USD | NT$191.67K 6.09K USD | NT$55.00 1.75 USD | NT$58.80 1.87 USD | NT$1.77B 56.36M USD | 23.19 | NT$2.50 0.08 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.69 0.98 USD |
-1.07
|
SAR 211.22M 56.35M USD | SAR 24.28K 6.48K USD | SAR 3.60 0.96 USD | SAR 3.73 1 USD | SAR 211.22M 56.35M USD | 0 | -SAR 0.26 -0.06 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.88 3.32 USD |
-2.04
|
€48.81M 56.34M USD | €7.00K 8.08K USD | €2.88 3.32 USD | €2.92 3.37 USD | €48.81M 56.34M USD | 11.07 | €0.26 0.3 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.68 — |
0
|
$56.22M — | $69.90K — | $4.28 — | $4.84 — | $56.22M — | 0 | -$3.89 — |
|
|
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$21.60 0.69 USD |
+6.4
|
NT$1.77B 56.2M USD | NT$215.39K 6.84K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$1.77B 56.2M USD | 27.00 | NT$0.80 0.03 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$80.45M 56.2M USD | A$475.00 331.82 USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$80.45M 56.2M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.23 USD |
-0.74
|
A$80.42M 56.18M USD | A$585.00 408.66 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$80.42M 56.18M USD | 0 | -A$0.02 -0.01 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.43 4.03 USD |
-2.34
|
CA$75.67M 56.15M USD | CA$10.06K 7.46K USD | CA$5.36 3.98 USD | CA$5.46 4.05 USD | CA$75.67M 56.15M USD | 3.57 | CA$1.52 1.13 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$79.60 2.53 USD |
+9.94
|
NT$1.77B 56.15M USD | NT$119.42K 3.79K USD | NT$79.60 2.53 USD | NT$79.60 2.53 USD | NT$1.77B 56.15M USD | 13.84 | NT$5.75 0.18 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.15 2.44 USD |
+3.04
|
SAR 210.45M 56.14M USD | SAR 3.96M 1.06M USD | SAR 8.74 2.33 USD | SAR 9.76 2.6 USD | SAR 210.45M 56.14M USD | 0 | -SAR 1.28 -0.3 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$75.48M 56.01M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$80.17M 56.01M USD | A$28.68K 20.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$437.90M 55.99M USD | HK$308.50K 39.45K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$437.90M 55.99M USD | 0 | -HK$1.18 -0.1 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 1.99B 55.99M USD | THB 2.72K 76.39 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 11.57 | THB 0.57 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.50 0.56 USD |
+4.48
|
NT$1.76B 55.98M USD | NT$144.07K 4.58K USD | NT$17.30 0.55 USD | NT$18.10 0.58 USD | NT$1.76B 55.98M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$80.13M 55.98M USD | A$725.43K 506.76K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.13M 55.98M USD | 0 | A$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$75.36M 55.92M USD | CA$404.05K 299.83K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$75.36M 55.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$80.00M 55.89M USD | A$288.74K 201.7K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$80.00M 55.89M USD | 12.66 | A$0.03 0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$75.24M 55.83M USD | CA$239.00 177.35 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$75.24M 55.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.44 4.65 USD |
+1.51
|
SAR 209.28M 55.83M USD | SAR 31.78K 8.48K USD | SAR 16.84 4.49 USD | SAR 17.62 4.7 USD | SAR 209.28M 55.83M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.02 0.13 USD |
+4.08
|
HK$436.56M 55.82M USD | HK$90.00K 11.51K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$436.56M 55.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$990.17K 734.77K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$45.25 1.44 USD |
+5.97
|
NT$1.75B 55.76M USD | NT$208.32K 6.62K USD | NT$42.70 1.36 USD | NT$46.60 1.48 USD | NT$1.75B 55.76M USD | 20.56 | NT$2.20 0.07 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$17.20 0.55 USD |
+3.93
|
NT$1.75B 55.75M USD | NT$100.91K 3.21K USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$1.75B 55.75M USD | 191.11 | NT$0.09 0.002 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 262.05M 55.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$46.05 1.46 USD |
+9.9
|
NT$1.75B 55.69M USD | NT$875.53K 27.82K USD | NT$42.05 1.34 USD | NT$46.05 1.46 USD | NT$1.75B 55.69M USD | 22.68 | NT$2.03 0.06 USD | ||
Arbe Robotics
ARBE
US
|
$0.43 — |
+5.83
|
$55.64M — | $619.76K — | $0.42 — | $0.44 — | $55.64M — | 0 | -$0.35 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.29 — |
+4.64
|
$55.63M — | $1.17M — | $0.28 — | $0.30 — | $55.63M — | 0 | -$0.18 — |
|
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$74.96M 55.63M USD | CA$27.72K 20.57K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$74.96M 55.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 261.45M 55.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.98B 55.59M USD | THB 23.62K 664.52 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.98B 55.59M USD | 24.13 | THB 0.15 0.004 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$434.56M 55.56M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$434.56M 55.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.05 1.11 USD |
-0.37
|
QAR 202.25M 55.56M USD | QAR 179.66K 49.36K USD | QAR 4.00 1.1 USD | QAR 4.05 1.11 USD | QAR 202.25M 55.56M USD | 0 | -QAR 0.61 -0.1 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 69.40 18.51 USD |
-1.91
|
SAR 208.20M 55.54M USD | SAR 17.29K 4.61K USD | SAR 67.05 17.89 USD | SAR 71.80 19.15 USD | SAR 208.20M 55.54M USD | 0 | -SAR 3.20 -0.8 USD | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 24.52 0.77 USD |
+0.16
|
TRY 1.77B 55.44M USD | TRY 209.49K 6.58K USD | TRY 23.30 0.73 USD | TRY 24.64 0.77 USD | TRY 1.77B 55.44M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
+0.65
|
€47.99M 55.4M USD | €48.06K 55.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.99M 55.4M USD | 0 | €0.00 0 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
0
|
€47.96M 55.36M USD | €6.39K 7.38K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.96M 55.36M USD | 11.71 | €0.07 0.08 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.70 0.37 USD |
+4.46
|
NT$1.74B 55.34M USD | NT$300.30K 9.54K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$1.74B 55.34M USD | 50.86 | NT$0.23 0.007 USD | ||
Alpha Pro Tech
APT
US
|
$5.42 — |
-1.09
|
$55.32M — | $29.73K — | $5.38 — | $5.53 — | $55.32M — | 13.89 | $0.39 — |
|
|
Yatra Online
YTRA
US
|
$0.84 — |
+5
|
$55.31M — | $29.19K — | $0.78 — | $0.86 — | $55.31M — | 0 | -$0.04 — |
|
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+0.88
|
€47.89M 55.28M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.14 0.16 USD | €47.89M 55.28M USD | 13.69 | €0.01 0.01 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.20 0.03 USD |
+6.95
|
HK$431.60M 55.19M USD | HK$360.00K 46.03K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$431.60M 55.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.24 0.03 USD |
-1.64
|
HK$431.18M 55.13M USD | HK$91.00K 11.64K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$431.18M 55.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-0.43
|
€47.75M 55.12M USD | €200.00K 230.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$74.26M 55.1M USD | CA$260.75K 193.49K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$74.26M 55.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$430.77M 55.08M USD | HK$338.00K 43.22K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Globus Maritime
GLBS
US
|
$2.55 — |
+1.19
|
$55.03M — | $91.66K — | $2.52 — | $2.64 — | $55.03M — | 7.72 | $0.33 — |
|
|
Salazar Resources
SRLZF
US
|
$0.20 — |
-9.09
|
$55.02M — | $17.00K — | $0.19 — | $0.19 — | $55.02M — | 0 | -$0.01 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.70 5.26 USD |
+0.98
|
PLN 216.39M 55M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 216.39M 55M USD | 0 | -PLN 0.70 -0.1 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$74.06M 54.95M USD | CA$41.00K 30.43K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$73.95M 54.88M USD | CA$80.31K 59.6K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$73.95M 54.88M USD | 29.50 | CA$0.02 0.01 USD | ||
Hannan Metals
HANNF
US
|
$0.38 — |
-0.26
|
$54.86M — | $21.50K — | $0.37 — | $0.39 — | $54.86M — | 0 | $0.00 — | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
-1.25
|
€47.52M 54.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
Positron
POSC
US
|
$1.67 — |
+1.21
|
$54.85M — | $500.00 — | $1.67 — | $1.67 — | $54.85M — | 0 | -$0.32 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.19 — |
+3.24
|
$54.80M — | $190.68K — | $3.10 — | $3.38 — | $54.80M — | 0 | -$1.75 — |
|
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 684.00 1.99 USD |
+1.48
|
ILA 18.79B 54.78M USD | ILA 4.44M 12.94K USD | ILA 672.90 1.96 USD | ILA 688.60 2.01 USD | ILA 18.79B 54.78M USD | 15.54 | ILA 0.44 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 26.30K 740.01 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.28 | THB 0.67 0.02 USD | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
+1.69
|
$54.77M — | $24.50K — | $0.17 — | $0.19 — | $54.77M — | 0 | -$0.01 — |
|
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.53
|
€47.44M 54.77M USD | €36.42K 42.04K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.44M 54.77M USD | 9.47 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
