结果页面 108，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bawan Company 1302.SR | SAR 49.66 13.25 USD |
-1.17
|
SAR 2.98B 794.88M USD | SAR 184.74K 49.28K USD | SAR 49.50 13.21 USD | SAR 50.90 13.58 USD | SAR 2.98B 794.88M USD | 13.42 | SAR 3.70 0.99 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.33 0.55 USD |
+0.23
|
HK$6.22B 794.71M USD | HK$547.60K 70.02K USD | HK$4.29 0.55 USD | HK$4.37 0.56 USD | HK$6.22B 794.71M USD | 9.02 | HK$0.48 0.06 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.09 1.68 USD |
+0.33
|
CN¥5.71B 794.49M USD | CN¥3.97M 551.61K USD | CN¥11.94 1.66 USD | CN¥12.10 1.68 USD | CN¥5.71B 794.49M USD | 23.70 | CN¥0.51 0.07 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.85 0.95 USD |
+1.78
|
CN¥5.71B 794.39M USD | CN¥16.48M 2.29M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥5.71B 794.39M USD | 8.15 | CN¥0.84 0.12 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.42 2.64 USD |
+0.75
|
€726.58M 794.26M USD | €10.70K 11.7K USD | €2.39 2.61 USD | €2.47 2.7 USD | €726.58M 794.26M USD | 0 | -€0.34 -0.3 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.26 0.59 USD |
-1.62
|
CN¥5.71B 794.22M USD | CN¥56.64M 7.87M USD | CN¥4.18 0.58 USD | CN¥4.33 0.6 USD | CN¥5.71B 794.22M USD | 17.03 | CN¥0.25 0.03 USD | ||
| Sercomm Corporation 5388.TW | NT$83.50 2.65 USD |
0
|
NT$24.99B 794.22M USD | NT$623.77K 19.82K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$24.99B 794.22M USD | 17.65 | NT$4.73 0.15 USD | ||
| Business First Bancshares BFST | $26.81 — |
-0.26
|
$793.99M — | $77.08K — | $26.72 — | $27.03 — | $793.99M — | 10.35 | $2.59 — | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$47.84 9.7 USD |
-6.4
|
R$3.92B 793.58M USD | R$858.40K 173.98K USD | R$47.84 9.7 USD | R$51.35 10.41 USD | R$3.92B 793.58M USD | 7.67 | R$6.23 1.26 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.47 0.62 USD |
+0.9
|
CN¥5.71B 793.55M USD | CN¥54.63M 7.6M USD | CN¥4.35 0.6 USD | CN¥4.48 0.62 USD | CN¥5.71B 793.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.20 5.17 USD |
-0.83
|
CN¥5.70B 793.14M USD | CN¥2.58M 359.26K USD | CN¥36.80 5.12 USD | CN¥37.95 5.28 USD | CN¥5.70B 793.14M USD | 112.72 | CN¥0.33 0.05 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.99 1.67 USD |
+0.25
|
CN¥5.70B 793.1M USD | CN¥1.56M 216.21K USD | CN¥11.91 1.66 USD | CN¥12.05 1.68 USD | CN¥5.70B 793.1M USD | 25.51 | CN¥0.47 0.07 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.70 2.74 USD |
+1.34
|
CN¥5.70B 793.05M USD | CN¥8.41M 1.17M USD | CN¥19.14 2.66 USD | CN¥19.74 2.74 USD | CN¥5.70B 793.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.62 1.2 USD |
+0.23
|
CN¥5.70B 792.94M USD | CN¥19.97M 2.78M USD | CN¥8.37 1.16 USD | CN¥8.64 1.2 USD | CN¥5.70B 792.94M USD | 215.50 | CN¥0.04 0.005 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.41 1.17 USD |
-1.29
|
CN¥5.70B 792.89M USD | CN¥15.42M 2.14M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥5.70B 792.89M USD | 13.78 | CN¥0.61 0.08 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥22.59 3.14 USD |
+2.64
|
CN¥5.70B 792.86M USD | CN¥51.07M 7.1M USD | CN¥20.92 2.91 USD | CN¥23.00 3.2 USD | CN¥5.70B 792.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.98 9.45 USD |
-0.77
|
CN¥5.70B 792.77M USD | CN¥820.17K 114.04K USD | CN¥67.10 9.33 USD | CN¥68.94 9.59 USD | CN¥5.70B 792.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kelsian Group Limited KLS.AX | A$4.41 2.92 USD |
+0.23
|
A$1.20B 792.73M USD | A$343.01K 227.02K USD | A$4.33 2.86 USD | A$4.43 2.93 USD | A$1.20B 792.73M USD | 22.05 | A$0.20 0.13 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.76 0.52 USD |
+1.9
|
CN¥5.70B 792.7M USD | CN¥22.97M 3.19M USD | CN¥3.51 0.49 USD | CN¥3.78 0.53 USD | CN¥5.70B 792.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.52 0.77 USD |
+5.14
|
CN¥5.70B 792.68M USD | CN¥104.50M 14.53M USD | CN¥5.18 0.72 USD | CN¥5.55 0.77 USD | CN¥5.70B 792.68M USD | 110.40 | CN¥0.05 0.006 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥59.80 8.31 USD |
+2.22
|
CN¥5.70B 792.53M USD | CN¥962.77K 133.87K USD | CN¥58.33 8.11 USD | CN¥60.17 8.37 USD | CN¥5.70B 792.53M USD | 96.45 | CN¥0.62 0.09 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.41 0.47 USD |
-0.29
|
CN¥5.70B 792.3M USD | CN¥8.96M 1.25M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥5.70B 792.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.02 0.84 USD |
+3.26
|
CN¥5.70B 792.27M USD | CN¥17.49M 2.43M USD | CN¥5.76 0.8 USD | CN¥6.03 0.84 USD | CN¥5.70B 792.27M USD | 37.62 | CN¥0.16 0.02 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹386.70 4.68 USD |
-0.83
|
₹65.48B 792.23M USD | ₹491.16K 5.94K USD | ₹378.50 4.58 USD | ₹390.40 4.72 USD | ₹65.48B 792.23M USD | 10.79 | ₹35.81 0.43 USD | ||
| SES AI Corporation SES | $2.17 — |
-5.24
|
$792.21M — | $7.31M — | $2.15 — | $2.28 — | $792.21M — | 0 | -$0.28 — | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.59 1.61 USD |
+1.4
|
CN¥5.70B 792.19M USD | CN¥5.35M 744.07K USD | CN¥11.36 1.58 USD | CN¥11.61 1.61 USD | CN¥5.70B 792.19M USD | 30.50 | CN¥0.38 0.05 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.43 — |
+1.89
|
$792.18M — | $343.40K — | $2.36 — | $2.46 — | $792.18M — | 0 | -$0.21 — | ||
| Nordic American Tankers NAT | $3.74 — |
0
|
$791.95M — | $3.29M — | $3.70 — | $3.76 — | $791.95M — | 0 | $0.00 — | ||
| Sweetgreen, Inc. SG | $6.69 — |
-3.04
|
$791.92M — | $2.19M — | $6.68 — | $6.95 — | $791.92M — | 0 | -$0.97 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.64 5.09 USD |
-0.57
|
CN¥5.69B 791.77M USD | CN¥3.37M 469.16K USD | CN¥35.40 4.92 USD | CN¥37.90 5.27 USD | CN¥5.69B 791.77M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.78 1.5 USD |
+0.47
|
CN¥5.69B 791.41M USD | CN¥4.73M 657.61K USD | CN¥10.60 1.47 USD | CN¥10.80 1.5 USD | CN¥5.69B 791.41M USD | 89.83 | CN¥0.12 0.02 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.64 3.98 USD |
+0.85
|
CN¥5.69B 791.25M USD | CN¥3.51M 488.64K USD | CN¥27.70 3.85 USD | CN¥28.73 3.99 USD | CN¥5.69B 791.25M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.26 1.7 USD |
+0.49
|
CN¥5.69B 791.24M USD | CN¥4.84M 673.36K USD | CN¥12.10 1.68 USD | CN¥12.27 1.71 USD | CN¥5.69B 791.24M USD | 76.62 | CN¥0.16 0.02 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.18 0.41 USD |
+1.11
|
SEK 8.11B 791.23M USD | SEK 10.64M 1.04M USD | SEK 4.10 0.4 USD | SEK 4.22 0.41 USD | SEK 8.11B 791.23M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.25 0.45 USD |
+1.25
|
CN¥5.69B 790.94M USD | CN¥15.66M 2.18M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥5.69B 790.94M USD | 325.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.89 2.07 USD |
+1.85
|
CN¥5.69B 790.89M USD | CN¥14.08M 1.96M USD | CN¥14.45 2.01 USD | CN¥15.00 2.09 USD | CN¥5.69B 790.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.63 1.9 USD |
+0.96
|
CN¥5.69B 790.69M USD | CN¥5.83M 811.3K USD | CN¥13.37 1.86 USD | CN¥13.64 1.9 USD | CN¥5.69B 790.69M USD | 20.96 | CN¥0.65 0.09 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.34 0.55 USD |
+0.46
|
HK$6.18B 790.66M USD | HK$1.33M 170.31K USD | HK$4.29 0.55 USD | HK$4.41 0.56 USD | HK$6.18B 790.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.23 5.37 USD |
+0.98
|
CA$1.07B 790.58M USD | CA$312.23K 231.69K USD | CA$7.18 5.33 USD | CA$7.23 5.37 USD | CA$1.07B 790.58M USD | 3.10 | CA$2.33 1.73 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.58 2.82 USD |
+5.48
|
€722.86M 790.18M USD | €81.20K 88.76K USD | €2.54 2.77 USD | €2.58 2.82 USD | €722.86M 790.18M USD | 0 | -€0.23 -0.2 USD | ||
| Northeast Bank NBN | $92.13 — |
-0.5
|
$790.02M — | $46.46K — | $91.16 — | $92.70 — | $790.02M — | 8.65 | $10.64 — | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.63 3.06 USD |
-0.86
|
A$1.19B 789.85M USD | A$762.43K 504.62K USD | A$4.61 3.05 USD | A$4.77 3.16 USD | A$1.19B 789.85M USD | 42.09 | A$0.11 0.07 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.85 0.4 USD |
-3.72
|
CN¥5.68B 789.72M USD | CN¥65.42M 9.1M USD | CN¥2.81 0.39 USD | CN¥2.91 0.4 USD | CN¥5.68B 789.72M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.30 0.55 USD |
+0.7
|
HK$6.18B 789.6M USD | HK$80.46K 10.29K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$6.18B 789.6M USD | 26.87 | HK$0.16 0.02 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹410.05 4.96 USD |
-4.24
|
₹65.26B 789.59M USD | ₹770.81K 9.33K USD | ₹408.10 4.94 USD | ₹430.95 5.21 USD | ₹65.26B 789.59M USD | 51.00 | ₹8.04 0.1 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.58 1.05 USD |
+3.55
|
CN¥5.68B 789.51M USD | CN¥46.01M 6.4M USD | CN¥7.08 0.98 USD | CN¥7.60 1.06 USD | CN¥5.68B 789.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥21.06 2.93 USD |
+5.41
|
CN¥5.68B 789.31M USD | CN¥10.11M 1.41M USD | CN¥19.94 2.77 USD | CN¥21.11 2.94 USD | CN¥5.68B 789.31M USD | 1053.00 | CN¥0.02 0.002 USD | ||
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
+2.44
|
€722.02M 789.27M USD | €7.04K 7.69K USD | €2.63 2.87 USD | €2.74 3 USD | €722.02M 789.27M USD | 0 | -€1.07 -1.1 USD | ||
| Core Laboratories CLB | $16.83 — |
+2.06
|
$789.22M — | $404.00K — | $16.67 — | $17.16 — | $789.22M — | 24.75 | $0.68 — | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.49 2.15 USD |
+0.78
|
CN¥5.67B 789.03M USD | CN¥3.74M 520.48K USD | CN¥15.26 2.12 USD | CN¥15.49 2.15 USD | CN¥5.67B 789.03M USD | 14.75 | CN¥1.05 0.15 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.87 8.46 USD |
+0.88
|
CN¥5.67B 788.94M USD | CN¥1.67M 231.65K USD | CN¥59.31 8.25 USD | CN¥61.78 8.59 USD | CN¥5.67B 788.94M USD | 21.66 | CN¥2.81 0.39 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.32 1.02 USD |
+1.67
|
CN¥5.67B 788.71M USD | CN¥5.65M 785.47K USD | CN¥7.14 0.99 USD | CN¥7.35 1.02 USD | CN¥5.67B 788.71M USD | 244.00 | CN¥0.03 0.004 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.24 4.2 USD |
+6.78
|
CN¥5.67B 788.57M USD | CN¥12.42M 1.73M USD | CN¥28.02 3.9 USD | CN¥30.40 4.23 USD | CN¥5.67B 788.57M USD | 144.00 | CN¥0.21 0.03 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.96 1.8 USD |
+1.33
|
CN¥5.67B 788.36M USD | CN¥18.50M 2.57M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥5.67B 788.36M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥27.23 3.79 USD |
+2.37
|
CN¥5.67B 787.85M USD | CN¥2.85M 396.17K USD | CN¥26.56 3.69 USD | CN¥27.46 3.82 USD | CN¥5.67B 787.85M USD | 27.78 | CN¥0.98 0.14 USD | ||
| Udemy UDMY | $5.24 — |
0
|
$787.80M — | $1.45M — | $5.16 — | $5.29 — | $787.80M — | 0 | -$0.03 — | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.88 1.16 USD |
-0.53
|
NZ$1.28B 787.61M USD | NZ$878.31K 542K USD | NZ$1.87 1.15 USD | NZ$1.91 1.18 USD | NZ$1.28B 787.61M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.48 1.74 USD |
+1.3
|
CN¥5.66B 787.58M USD | CN¥5.64M 784.72K USD | CN¥12.15 1.69 USD | CN¥12.48 1.74 USD | CN¥5.66B 787.58M USD | 29.02 | CN¥0.43 0.06 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.91 0.27 USD |
+2.69
|
CN¥5.66B 787.5M USD | CN¥40.76M 5.67M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥5.66B 787.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.67 0.49 USD |
+5.38
|
TRY 25.07B 787.37M USD | TRY 27.21M 854.41K USD | TRY 14.87 0.47 USD | TRY 15.92 0.5 USD | TRY 25.07B 787.37M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥36.89 5.13 USD |
-0.24
|
CN¥5.66B 786.83M USD | CN¥984.30K 136.86K USD | CN¥36.68 5.1 USD | CN¥37.20 5.17 USD | CN¥5.66B 786.83M USD | 17.07 | CN¥2.16 0.3 USD | ||
| OCI N.V. OCI.AS | €3.41 3.73 USD |
-0.47
|
€719.77M 786.8M USD | €885.59K 968.07K USD | €3.42 3.73 USD | €3.51 3.83 USD | €719.77M 786.8M USD | 0 | -€1.32 -1.4 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.87 0.82 USD |
-1.01
|
CN¥5.66B 786.71M USD | CN¥89.32M 12.42M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥5.66B 786.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Noah NOAH | $10.51 — |
+1.35
|
$786.60M — | $59.52K — | $10.32 — | $10.68 — | $786.60M — | 9.13 | $1.15 — | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.69 1.07 USD |
+0.65
|
CN¥5.65B 786.18M USD | CN¥16.41M 2.28M USD | CN¥7.53 1.05 USD | CN¥7.72 1.07 USD | CN¥5.65B 786.18M USD | 109.85 | CN¥0.07 0.009 USD | ||
| Compass Diversified CODI-PA | $16.06 — |
-3.77
|
$786.18M — | $60.77K — | $15.77 — | $16.52 — | $786.18M — | 18.65 | $0.86 — | ||
| Valor Estate Limited DBREALTY.NS | ₹120.41 1.46 USD |
-1.48
|
₹64.93B 785.49M USD | ₹813.95K 9.85K USD | ₹119.75 1.45 USD | ₹123.08 1.49 USD | ₹64.93B 785.49M USD | 1720.14 | ₹0.07 0.0008 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.01 2.23 USD |
+1.97
|
CN¥5.65B 785.43M USD | CN¥4.36M 606.19K USD | CN¥15.49 2.15 USD | CN¥16.08 2.24 USD | CN¥5.65B 785.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹679.55 8.22 USD |
-0.37
|
₹64.91B 785.36M USD | ₹420.30K 5.08K USD | ₹674.10 8.16 USD | ₹695.00 8.41 USD | ₹64.91B 785.36M USD | 16.23 | ₹41.86 0.51 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.83 1.09 USD |
-1.51
|
CN¥5.65B 785.29M USD | CN¥50.43M 7.01M USD | CN¥7.61 1.06 USD | CN¥7.94 1.1 USD | CN¥5.65B 785.29M USD | 130.50 | CN¥0.06 0.008 USD | ||
| Oil-Dri Corporation of America ODC | $53.59 — |
-1.51
|
$784.72M — | $30.73K — | $53.27 — | $55.17 — | $784.72M — | 14.48 | $3.70 — | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.34 4.91 USD |
+0.83
|
CN¥5.64B 784.23M USD | CN¥396.34K 55.11K USD | CN¥34.77 4.83 USD | CN¥35.36 4.92 USD | CN¥5.64B 784.23M USD | 43.09 | CN¥0.82 0.11 USD | ||
| Meihua International Medical MHUA | $14.02 — |
+10.74
|
$783.78M — | $21.72K — | $12.00 — | $14.98 — | $783.78M — | 0.45 | $31.00 — | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.94 1.38 USD |
-0.8
|
CN¥5.64B 783.59M USD | CN¥85.80M 11.93M USD | CN¥9.30 1.29 USD | CN¥10.20 1.42 USD | CN¥5.64B 783.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.47 2.15 USD |
+2.25
|
CN¥5.63B 783.42M USD | CN¥5.62M 781.71K USD | CN¥14.94 2.08 USD | CN¥15.54 2.16 USD | CN¥5.63B 783.42M USD | 22.75 | CN¥0.68 0.09 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.56 6.2 USD |
-2.17
|
CN¥5.63B 783.34M USD | CN¥7.50M 1.04M USD | CN¥43.80 6.09 USD | CN¥45.51 6.33 USD | CN¥5.63B 783.34M USD | 165.03 | CN¥0.27 0.04 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Energy Recovery ERII | $14.72 — |
+0.27
|
$783.08M — | $321.78K — | $14.60 — | $14.81 — | $783.08M — | 43.29 | $0.34 — | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.18 0.72 USD |
+0.58
|
CN¥5.63B 782.76M USD | CN¥14.77M 2.05M USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥5.63B 782.76M USD | 22.52 | CN¥0.23 0.03 USD | ||
| World Acceptance WRLD | $143.73 — |
-7.09
|
$782.72M — | $93.57K — | $142.65 — | $155.51 — | $782.72M — | 13.80 | $10.41 — | ||
| Collins Foods Limited CKF.AX | A$10.02 6.63 USD |
-5.11
|
A$1.18B 782.68M USD | A$732.24K 484.64K USD | A$10.02 6.63 USD | A$10.51 6.95 USD | A$1.18B 782.68M USD | 143.14 | A$0.07 0.05 USD | ||
| CNB Financial CCNE | $26.53 — |
-1.52
|
$782.00M — | $160.65K — | $26.50 — | $27.03 — | $782.00M — | 13.81 | $1.92 — | ||
| Karoon Energy Ltd KAR.AX | A$1.62 1.07 USD |
-0.31
|
A$1.18B 781.89M USD | A$2.41M 1.59M USD | A$1.61 1.07 USD | A$1.67 1.11 USD | A$1.18B 781.89M USD | 5.98 | A$0.27 0.18 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.87 0.68 USD |
+0.21
|
CN¥5.62B 781.67M USD | CN¥26.76M 3.72M USD | CN¥4.72 0.66 USD | CN¥4.90 0.68 USD | CN¥5.62B 781.67M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CrossAmerica Partners LP CAPL | $20.50 — |
-0.73
|
$781.47M — | $24.76K — | $20.40 — | $20.82 — | $781.47M — | 17.22 | $1.19 — | ||
| Piaggio & C. SpA 0FM1.IL | €1.87 2.05 USD |
+0.59
|
€714.88M 781.46M USD | €95.00 103.85 USD | €1.89 2.06 USD | €1.89 2.06 USD | €714.88M 781.46M USD | 6.46 | €0.29 0.32 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.43 1.31 USD |
+0.86
|
CN¥5.62B 781.44M USD | CN¥4.28M 594.94K USD | CN¥9.25 1.29 USD | CN¥9.44 1.31 USD | CN¥5.62B 781.44M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.73 1.07 USD |
+2.38
|
CN¥5.62B 781.33M USD | CN¥36.95M 5.14M USD | CN¥7.39 1.03 USD | CN¥7.73 1.07 USD | CN¥5.62B 781.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 72.55 6.96 USD |
-0.62
|
NOK 8.14B 781.17M USD | NOK 181.03K 17.37K USD | NOK 72.55 6.96 USD | NOK 73.50 7.05 USD | NOK 8.14B 781.17M USD | 3.75 | NOK 19.30 1.85 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.54 3.13 USD |
+1.99
|
CN¥5.62B 780.91M USD | CN¥4.96M 690.25K USD | CN¥21.90 3.05 USD | CN¥22.55 3.14 USD | CN¥5.62B 780.91M USD | 64.40 | CN¥0.35 0.05 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.88 2.14 USD |
+2.49
|
CA$1.05B 780.88M USD | CA$2.07M 1.53M USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.05B 780.88M USD | 13.09 | CA$0.22 0.16 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.64 1.06 USD |
+0.13
|
CN¥5.62B 780.87M USD | CN¥9.70M 1.35M USD | CN¥7.56 1.05 USD | CN¥7.69 1.07 USD | CN¥5.62B 780.87M USD | 28.29 | CN¥0.27 0.04 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.61 2.17 USD |
-1.14
|
CN¥5.62B 780.74M USD | CN¥21.06M 2.93M USD | CN¥15.52 2.16 USD | CN¥16.07 2.23 USD | CN¥5.62B 780.74M USD | 30.01 | CN¥0.52 0.07 USD | ||
| Cantaloupe CTLP | $10.59 — |
+0.19
|
$780.45M — | $259.67K — | $10.55 — | $10.59 — | $780.45M — | 13.23 | $0.80 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.73 1.91 USD |
-0.44
|
CN¥5.61B 780.44M USD | CN¥3.41M 474.11K USD | CN¥13.66 1.9 USD | CN¥13.93 1.94 USD | CN¥5.61B 780.44M USD | 137.29 | CN¥0.10 0.01 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.63 1.74 USD |
+2.33
|
A$1.18B 780.35M USD | A$1.77M 1.17M USD | A$2.52 1.67 USD | A$2.63 1.74 USD | A$1.18B 780.35M USD | 15.47 | A$0.17 0.11 USD | ||
| Verastem VSTM | $10.36 — |
-2.26
|
$780.31M — | $823.56K — | $10.31 — | $10.70 — | $780.31M — | 0 | -$4.28 — | ||
| MING YUAN CLOUD 0909.HK | HK$3.22 0.41 USD |
+2.88
|
HK$6.10B 780.3M USD | HK$6.29M 804.38K USD | HK$3.08 0.39 USD | HK$3.22 0.41 USD | HK$6.10B 780.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.97 5.42 USD |
+1.48
|
CN¥5.61B 780.27M USD | CN¥1.58M 219.23K USD | CN¥37.88 5.27 USD | CN¥39.20 5.45 USD | CN¥5.61B 780.27M USD | 216.50 | CN¥0.18 0.03 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.43 1.31 USD |
+0.64
|
CN¥5.61B 779.87M USD | CN¥10.29M 1.43M USD | CN¥9.27 1.29 USD | CN¥9.44 1.31 USD | CN¥5.61B 779.87M USD | 157.16 | CN¥0.06 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||